| Code | Name | High | Low | Close | Volume | Change |
|---|
| I0 | HPI Boston | 144.4 | 144.4 | 144.4 | 0 | 0.0 |  | 0.00 |
| I0.C | HPI Boston Continuation | 144.4 | 144.4 | 144.4 | 0 | 0.0 | | 0.00 |
| I0G10 | HPI Boston {Feb 10} | 156.0 | 156.0 | 156.0 | 0 | 0.0 | | 0.00 |
| I0G11 | HPI Boston {Feb 11} | 143.8 | 143.8 | 143.8 | 0 | 0.0 | | 0.00 |
| I0K10 | HPI Boston {May 10} | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I0K11 | HPI Boston {May 11} | 143.8 | 143.8 | 143.8 | 0 | 0.0 | | 0.00 |
| I0K12 | HPI Boston {May 12} | 146.0 | 146.0 | 146.0 | 0 | 0.0 | | 0.00 |
| I0Q10 | HPI Boston {Aug 10} | 148.0 | 148.0 | 148.0 | 0 | 0.0 | | 0.00 |
| I0X09 | HPI Boston {Nov 09} | 156.2 | 156.2 | 156.2 | 0 | 0.0 | | 0.00 |
| I0X10 | HPI Boston {Nov 10} | 143.8 | 143.8 | 143.8 | 0 | 0.0 | | 0.00 |
| I0X11 | HPI Boston {Nov 11} | 148.4 | 148.4 | 148.4 | 0 | 0.0 | | 0.00 |
| I0X12 | HPI Boston {Nov 12} | 144.4 | 144.4 | 144.4 | 0 | 0.0 | | 0.00 |
| I0X13 | HPI Boston {Nov 13} | 146.0 | 146.0 | 146.0 | 0 | 0.0 | | 0.00 |
| I1 | HPI Chicago | 128.0 | 128.0 | 128.0 | 0 | 0.0 | | 0.00 |
| I1.C | HPI Chicago Continuation | 128.0 | 128.0 | 128.0 | 0 | 0.0 | | 0.00 |
| I1G10 | HPI Chicago {Feb 10} | 131.6 | 131.6 | 131.6 | 0 | 0.0 | | 0.00 |
| I1G11 | HPI Chicago {Feb 11} | 123.0 | 123.0 | 123.0 | 0 | 0.0 | | 0.00 |
| I1K10 | HPI Chicago {May 10} | 130.0 | 130.0 | 130.0 | 0 | 0.0 | | 0.00 |
| I1K11 | HPI Chicago {May 11} | 121.4 | 121.4 | 121.4 | 0 | 0.0 | | 0.00 |
| I1K12 | HPI Chicago {May 12} | 130.0 | 130.0 | 130.0 | 0 | 0.0 | | 0.00 |
| I1Q10 | HPI Chicago {Aug 10} | 125.4 | 125.4 | 125.4 | 0 | 0.0 | | 0.00 |
| I1X09 | HPI Chicago {Nov 09} | 131.0 | 131.0 | 131.0 | 0 | 0.0 | | 0.00 |
| I1X10 | HPI Chicago {Nov 10} | 128.0 | 128.0 | 128.0 | 0 | 0.0 | | 0.00 |
| I1X11 | HPI Chicago {Nov 11} | 127.0 | 127.0 | 127.0 | 0 | 0.0 | | 0.00 |
| I1X12 | HPI Chicago {Nov 12} | 130.0 | 130.0 | 130.0 | 0 | 0.0 | | 0.00 |
| I1X13 | HPI Chicago {Nov 13} | 133.0 | 133.0 | 133.0 | 0 | 0.0 | | 0.00 |
| I2 | HPI Denver | 129.2 | 129.2 | 129.2 | 0 | 0.0 | | 0.00 |
| I2.C | HPI Denver Continuation | 129.2 | 129.2 | 129.2 | 0 | 0.0 | | 0.00 |
| I2G10 | HPI Denver {Feb 10} | 113.8 | 113.8 | 113.8 | 0 | 0.0 | | 0.00 |
| I2G11 | HPI Denver {Feb 11} | 122.6 | 122.6 | 122.6 | 0 | 0.0 | | 0.00 |
| I2K10 | HPI Denver {May 10} | 112.8 | 112.8 | 112.8 | 0 | 0.0 | | 0.00 |
| I2K11 | HPI Denver {May 11} | 113.0 | 113.0 | 113.0 | 0 | 0.0 | | 0.00 |
| I2K12 | HPI Denver {May 12} | 116.0 | 116.0 | 116.0 | 0 | 0.0 | | 0.00 |
| I2Q10 | HPI Denver {Aug 10} | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 |
| I2X09 | HPI Denver {Nov 09} | 130.0 | 130.0 | 130.0 | 0 | 0.0 | | 0.00 |
| I2X10 | HPI Denver {Nov 10} | 129.2 | 129.2 | 129.2 | 0 | 0.0 | | 0.00 |
| I2X11 | HPI Denver {Nov 11} | 120.0 | 120.0 | 120.0 | 0 | 0.0 | | 0.00 |
| I2X12 | HPI Denver {Nov 12} | 118.8 | 118.8 | 118.8 | 0 | 0.0 | | 0.00 |
| I2X13 | HPI Denver {Nov 13} | 116.0 | 116.0 | 116.0 | 0 | 0.0 | | 0.00 |
| I3 | HPI Las Vegas | 125.0 | 125.0 | 125.0 | 0 | 0.0 | | 0.00 |
| I3.C | HPI Las Vegas Continuation | 125.0 | 125.0 | 125.0 | 0 | 0.0 | | 0.00 |
| I3G10 | HPI Las Vegas {Feb 10} | 126.0 | 125.0 | 126.0 | 0 | 0.0 | | 0.00 |
| I3G11 | HPI Las Vegas {Feb 11} | 112.0 | 112.0 | 112.0 | 0 | 0.0 | | 0.00 |
| I3K10 | HPI Las Vegas {May 10} | 125.0 | 125.0 | 125.0 | 0 | 0.0 | | 0.00 |
| I3K11 | HPI Las Vegas {May 11} | 118.0 | 118.0 | 118.0 | 0 | 0.0 | | 0.00 |
| I3K12 | HPI Las Vegas {May 12} | 116.0 | 116.0 | 116.0 | 0 | 0.0 | | 0.00 |
| I3Q10 | HPI Las Vegas {Aug 10} | 129.0 | 129.0 | 129.0 | 0 | 0.0 | | 0.00 |
| I3X09 | HPI Las Vegas {Nov 09} | 106.0 | 106.0 | 106.0 | 0 | 0.0 | | 0.00 |
| I3X10 | HPI Las Vegas {Nov 10} | 112.0 | 112.0 | 112.0 | 0 | 0.0 | | 0.00 |
| I3X11 | HPI Las Vegas {Nov 11} | 126.0 | 126.0 | 126.0 | 0 | 0.0 | | 0.00 |
| I3X12 | HPI Las Vegas {Nov 12} | 116.0 | 116.0 | 116.0 | 0 | 0.0 | | 0.00 |
| I3X13 | HPI Las Vegas {Nov 13} | 127.0 | 127.0 | 127.0 | 0 | 0.0 | | 0.00 |
| I4 | HPI Los Angeles | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I4.C | HPI Los Angeles Continuation | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I4G10 | HPI Los Angeles {Feb 10} | 149.0 | 149.0 | 149.0 | 0 | 0.0 | | 0.00 |
| I4G11 | HPI Los Angeles {Feb 11} | 163.0 | 163.0 | 163.0 | 0 | 0.0 | | 0.00 |
| I4K10 | HPI Los Angeles {May 10} | 149.0 | 149.0 | 149.0 | 0 | 0.0 | | 0.00 |
| I4K11 | HPI Los Angeles {May 11} | 152.0 | 152.0 | 152.0 | 0 | 0.0 | | 0.00 |
| I4K12 | HPI Los Angeles {May 12} | 152.0 | 152.0 | 152.0 | 0 | 0.0 | | 0.00 |
| I4Q10 | HPI Los Angeles {Aug 10} | 151.0 | 151.0 | 151.0 | 0 | 0.0 | | 0.00 |
| I4X09 | HPI Los Angeles {Nov 09} | 169.2 | 169.2 | 169.2 | 0 | 0.0 | | 0.00 |
| I4X10 | HPI Los Angeles {Nov 10} | 167.0 | 167.0 | 167.0 | 0 | 0.0 | | 0.00 |
| I4X11 | HPI Los Angeles {Nov 11} | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I4X12 | HPI Los Angeles {Nov 12} | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I4X13 | HPI Los Angeles {Nov 13} | 156.6 | 156.6 | 156.6 | 0 | 0.0 | | 0.00 |
| I5 | HPI Miami | 149.8 | 149.8 | 149.8 | 0 | 0.0 | | 0.00 |
| I5.C | HPI Miami Continuation | 149.8 | 149.8 | 149.8 | 0 | 0.0 | | 0.00 |
| I5G10 | HPI Miami {Feb 10} | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 |
| I5G11 | HPI Miami {Feb 11} | 145.0 | 145.0 | 145.0 | 0 | 0.0 | | 0.00 |
| I5K10 | HPI Miami {May 10} | 149.8 | 149.8 | 149.8 | 0 | 0.0 | | 0.00 |
| I5K11 | HPI Miami {May 11} | 157.8 | 157.8 | 157.8 | 0 | 0.0 | | 0.00 |
| I5K12 | HPI Miami {May 12} | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I5Q10 | HPI Miami {Aug 10} | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I5X09 | HPI Miami {Nov 09} | 149.6 | 149.6 | 149.6 | 0 | 0.0 | | 0.00 |
| I5X10 | HPI Miami {Nov 10} | 150.4 | 150.4 | 150.4 | 0 | 0.0 | | 0.00 |
| I5X11 | HPI Miami {Nov 11} | 153.0 | 153.0 | 153.0 | 0 | 0.0 | | 0.00 |
| I5X12 | HPI Miami {Nov 12} | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I5X13 | HPI Miami {Nov 13} | 158.0 | 158.0 | 158.0 | 0 | 0.0 | | 0.00 |
| I6 | HPI New York | 174.0 | 174.0 | 174.0 | 0 | 0.0 | | 0.00 |
| I6.C | HPI New York Continuation | 174.0 | 174.0 | 174.0 | 0 | 0.0 | | 0.00 |
| I6G10 | HPI New York {Feb 10} | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 |
| I6G11 | HPI New York {Feb 11} | 162.0 | 162.0 | 162.0 | 0 | 0.0 | | 0.00 |
| I6K10 | HPI New York {May 10} | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 |
| I6K11 | HPI New York {May 11} | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I6K12 | HPI New York {May 12} | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 |
| I6Q10 | HPI New York {Aug 10} | 174.0 | 174.0 | 174.0 | 0 | 0.0 | | 0.00 |
| I6X09 | HPI New York {Nov 09} | 175.6 | 175.6 | 175.6 | 0 | 0.0 | | 0.00 |
| I6X10 | HPI New York {Nov 10} | 174.0 | 174.0 | 174.0 | 0 | 0.0 | | 0.00 |
| I6X11 | HPI New York {Nov 11} | 155.4 | 155.4 | 155.4 | 0 | 0.0 | | 0.00 |
| I6X12 | HPI New York {Nov 12} | 168.2 | 168.2 | 168.2 | 0 | 0.0 | | 0.00 |
| I6X13 | HPI New York {Nov 13} | 163.0 | 163.0 | 163.0 | 0 | 0.0 | | 0.00 |
| I7 | HPI San Diego | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I7.C | HPI San Diego Continuation | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I7G10 | HPI San Diego {Feb 10} | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.00 |
| I7G11 | HPI San Diego {Feb 11} | 143.0 | 143.0 | 143.0 | 0 | 0.0 | | 0.00 |
| I7K10 | HPI San Diego {May 10} | 151.0 | 151.0 | 151.0 | 0 | 0.0 | | 0.00 |
| I7K11 | HPI San Diego {May 11} | 141.8 | 141.8 | 141.8 | 0 | 0.0 | | 0.00 |
| I7K12 | HPI San Diego {May 12} | 144.0 | 144.0 | 144.0 | 0 | 0.0 | | 0.00 |
| I7Q10 | HPI San Diego {Aug 10} | 145.0 | 145.0 | 145.0 | 0 | 0.0 | | 0.00 |
| I7X09 | HPI San Diego {Nov 09} | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 |
| I7X10 | HPI San Diego {Nov 10} | 152.0 | 152.0 | 152.0 | 0 | 0.0 | | 0.00 |
| I7X11 | HPI San Diego {Nov 11} | 145.4 | 145.4 | 145.4 | 0 | 0.0 | | 0.00 |
| I7X12 | HPI San Diego {Nov 12} | 171.8 | 171.8 | 171.8 | 0 | 0.0 | | 0.00 |
| I7X13 | HPI San Diego {Nov 13} | 146.0 | 146.0 | 146.0 | 0 | 0.0 | | 0.00 |
| I8 | HPI San Francisco | 117.0 | 117.0 | 117.0 | 0 | 0.0 | | 0.00 |
| I8.C | HPI San Francisco Continuation | 117.0 | 117.0 | 117.0 | 0 | 0.0 | | 0.00 |
| I8G10 | HPI San Francisco {Feb 10} | 134.0 | 134.0 | 134.0 | 0 | 0.0 | | 0.00 |
| I8G11 | HPI San Francisco {Feb 11} | 122.6 | 122.6 | 122.6 | 0 | 0.0 | | 0.00 |
| I8K10 | HPI San Francisco {May 10} | 129.0 | 129.0 | 129.0 | 0 | 0.0 | | 0.00 |
| I8K11 | HPI San Francisco {May 11} | 128.8 | 128.8 | 128.8 | 0 | 0.0 | | 0.00 |
| I8K12 | HPI San Francisco {May 12} | 114.8 | 114.8 | 114.8 | 0 | 0.0 | | 0.00 |
| I8Q10 | HPI San Francisco {Aug 10} | 112.0 | 112.0 | 112.0 | 0 | 0.0 | | 0.00 |
| I8X09 | HPI San Francisco {Nov 09} | 133.0 | 133.0 | 133.0 | 0 | 0.0 | | 0.00 |
| I8X10 | HPI San Francisco {Nov 10} | 128.0 | 128.0 | 128.0 | 0 | 0.0 | | 0.00 |
| I8X11 | HPI San Francisco {Nov 11} | 129.8 | 129.8 | 129.8 | 0 | 0.0 | | 0.00 |
| I8X12 | HPI San Francisco {Nov 12} | 117.0 | 117.0 | 117.0 | 0 | 0.0 | | 0.00 |
| I8X13 | HPI San Francisco {Nov 13} | 131.8 | 131.8 | 131.8 | 0 | 0.0 | | 0.00 |
| I9 | HPI Washington DC | 163.4 | 163.4 | 163.4 | 0 | 0.0 | | 0.00 |
| I9.C | HPI Washington DC Continuation | 163.4 | 163.4 | 163.4 | 0 | 0.0 | | 0.00 |
| I9G10 | HPI Washington DC {Feb 10} | 162.0 | 162.0 | 162.0 | 0 | 0.0 | | 0.00 |
| I9G11 | HPI Washington DC {Feb 11} | 177.0 | 177.0 | 177.0 | 0 | 0.0 | | 0.00 |
| I9K10 | HPI Washington DC {May 10} | 163.0 | 163.0 | 163.0 | 0 | 0.0 | | 0.00 |
| I9K11 | HPI Washington DC {May 11} | 165.0 | 165.0 | 165.0 | 0 | 0.0 | | 0.00 |
| I9K12 | HPI Washington DC {May 12} | 163.4 | 163.4 | 163.4 | 0 | 0.0 | | 0.00 |
| I9Q10 | HPI Washington DC {Aug 10} | 167.0 | 167.0 | 167.0 | 0 | 0.0 | | 0.00 |
| I9X09 | HPI Washington DC {Nov 09} | 178.0 | 178.0 | 178.0 | 0 | 0.0 | | 0.00 |
| I9X10 | HPI Washington DC {Nov 10} | 179.0 | 179.0 | 179.0 | 0 | 0.0 | | 0.00 |
| I9X11 | HPI Washington DC {Nov 11} | 192.0 | 192.0 | 192.0 | 0 | 0.0 | | 0.00 |
| I9X12 | HPI Washington DC {Nov 12} | 163.4 | 163.4 | 163.4 | 0 | 0.0 | | 0.00 |
| I9X13 | HPI Washington DC {Nov 13} | 165.0 | 165.0 | 165.0 | 0 | 0.0 | | 0.00 |