List of Symbols for Chicago Merchantile Exchange [CME] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
HE	Lean Hogs	53.85	52.92	52.92	24,490	0.93	1.73
HE.C	Lean Hogs Continuation	71.00	71.00	71.00	0	0.00	0.00
HEG10	Lean Hogs {Feb 10}	63.58	62.60	62.85	5,813	0.63	0.98
HEG11	Lean Hogs {Feb 11}	68.55	68.55	68.55	0	0.00	0.00
HEJ10	Lean Hogs {Apr 10}	67.48	66.95	67.40	2,016	0.15	0.22
HEJ11	Lean Hogs {Apr 11}	71.00	71.00	71.00	0	0.00	0.00
HEK10	Lean Hogs {May 10}	72.40	71.50	72.40	31	0.40	0.56
HEM10	Lean Hogs {Jun 10}	75.93	75.25	75.93	683	0.35	0.46
HEN10	Lean Hogs {Jul 10}	75.00	74.50	75.00	294	0.40	0.54
HEQ10	Lean Hogs {Aug 10}	74.15	73.90	74.15	129	0.05	0.07
HEV09	Lean Hogs {Oct 09}	50.90	50.08	50.70	11,544	0.65	1.29
HEV10	Lean Hogs {Oct 10}	67.35	67.00	67.28	23	0.08	0.11
HEZ09	Lean Hogs {Dec 09}	57.00	55.63	55.70	11,078	0.90	1.59
HEZ10	Lean Hogs {Dec 10}	66.00	65.50	65.70	15	0.10	0.15

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.