List of Symbols for Chicago Merchantile Exchange [CME] Starting with G

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
G1	S&P GSCI {Oct 09}	327.4	318.2	318.6	0	5.5	1.68
G2	S&P GSCI {Oct 09}	264.6	252.9	255.0	0	7.0	2.68
G3	S&P GSCI {Oct 09}	354.7	343.7	343.7	0	3.9	1.13
G4	S&P GSCI {Oct 09}	207.5	204.2	204.2	0	1.3	0.62
G5	S&P GSCI {Oct 09}	1,482	1,461	1,473	0	8	0.53
G6	S&P GSCI {Oct 09}	4,565	4,394	4,415	0	116	2.56
G7	S&P GS Excess Index	442.4	430.6	431.7	0	11.3	2.56
G7.C	S&P GS Excess Index Continuation	442.4	430.6	431.7	0	10.7	2.42
G7H11	S&P GS Excess Index {Mar 11}	442.4	430.6	431.7	0	10.7	2.42
G8.C	ROGERS TRAKRS {Oct 10}	453.9	450.7	450.7	0	3.2	0.71
G8H10	S&P GS Excess Swap {Mar 10}	454.2	451.2	451.2	0	3.1	0.67
G8M10	S&P GS Excess Swap {Jun 10}	454.3	451.7	451.7	0	2.7	0.58
G8U10	S&P GS Excess Swap {Sep 10}	454.5	451.9	451.9	0	2.7	0.59
G8Z09	S&P GS Excess Swap {Dec 09}	453.9	450.7	450.7	0	3.2	0.71
G9	S&P GSCI {Oct 09}	497.8	479.3	481.5	0	12.6	2.56
GA.C	Class III Milk (P) {Mar 06}	0.9431	0.9431	0.9431	0	0.0064	0.68
GD	S&P GSCI	516.9	510.0	514.3	412	3689.6	87.77
GD.C	S&P GSCI Continuation	516.6	505.4	508.0	2	12.0	2.31
GDF10	S&P GSCI {Jan 10}	516.6	505.4	508.0	2	12.0	2.31
GDV09	S&P GSCI {Oct 09}	498.0	484.0	495.9	263	9.4	1.93
GDX09	S&P GSCI {Nov 09}	504.3	493.3	495.5	188	13.7	2.68
GDZ09	S&P GSCI {Dec 09}	504.4	501.5	503.8	4	13.3	2.56
GE	Eurodollar	99.35	99.27	99.33	360,574	0.05	0.05
GE.C	Eurodollar Continuation	99.35	99.27	99.33	360,574	0.37	0.37
GEF10	Eurodollar {Jan 10}	99.67	99.66	99.67	493	0.01	0.01
GEG10	Eurodollar {Feb 10}	99.63	99.61	99.62	876	0.01	0.01
GEH09	Eurodollar {Mar 09}	94.41	94.39	94.41	0	0.02	0.02
GEH10	Eurodollar {Mar 10}	99.60	99.55	99.57	303,929	0.02	0.02
GEH11	Eurodollar {Mar 11}	98.20	98.09	98.18	243,233	0.07	0.07
GEH12	Eurodollar {Mar 12}	96.94	96.84	96.92	65,997	0.07	0.07
GEH13	Eurodollar {Mar 13}	96.17	96.05	96.13	8,217	0.07	0.07
GEH14	Eurodollar {Mar 14}	95.64	95.54	95.58	4,062	0.06	0.06
GEH15	Eurodollar {Mar 15}	95.23	95.12	95.17	623	0.04	0.04
GEH16	Eurodollar {Mar 16}	94.93	94.82	94.86	111	0.02	0.02
GEH17	Eurodollar {Mar 17}	94.70	94.61	94.65	0	0.02	0.02
GEH18	Eurodollar {Mar 18}	94.54	94.44	94.50	0	0.02	0.02
GEH19	Eurodollar {Mar 19}	94.46	94.35	94.41	7	0.02	0.02
GEJ10	Eurodollar {Apr 10}	99.49	99.46	99.48	0	0.02	0.02
GEM09	Eurodollar {Jun 09}	94.40	94.38	94.40	0	0.02	0.02
GEM10	Eurodollar {Jun 10}	99.35	99.27	99.33	360,574	0.05	0.05
GEM11	Eurodollar {Jun 11}	97.83	97.72	97.81	192,437	0.07	0.07
GEM12	Eurodollar {Jun 12}	96.71	96.60	96.68	41,730	0.07	0.07
GEM13	Eurodollar {Jun 13}	96.03	95.91	95.98	6,434	0.07	0.07
GEM14	Eurodollar {Jun 14}	95.52	95.42	95.47	2,801	0.05	0.05
GEM15	Eurodollar {Jun 15}	95.13	95.04	95.08	356	0.03	0.03
GEM16	Eurodollar {Jun 16}	94.86	94.77	94.81	22	0.02	0.02
GEM17	Eurodollar {Jun 17}	94.65	94.57	94.60	0	0.02	0.02
GEM18	Eurodollar {Jun 18}	94.47	94.45	94.47	0	0.02	0.02
GEM19	Eurodollar {Jun 19}	94.45	94.34	94.40	7	0.02	0.02
GEU09	Eurodollar {Sep 09}	94.38	94.36	94.38	0	0.02	0.02
GEU10	Eurodollar {Sep 10}	99.00	98.90	98.98	284,280	0.06	0.06
GEU11	Eurodollar {Sep 11}	97.50	97.40	97.48	161,213	0.07	0.07
GEU12	Eurodollar {Sep 12}	96.51	96.39	96.47	32,265	0.07	0.07
GEU13	Eurodollar {Sep 13}	95.89	95.79	95.84	6,242	0.07	0.07
GEU14	Eurodollar {Sep 14}	95.42	95.31	95.36	2,571	0.05	0.05
GEU15	Eurodollar {Sep 15}	95.07	94.96	95.01	334	0.03	0.03
GEU16	Eurodollar {Sep 16}	94.81	94.71	94.76	25	0.02	0.02
GEU17	Eurodollar {Sep 17}	94.62	94.50	94.57	0	0.02	0.02
GEU18	Eurodollar {Sep 18}	94.45	94.43	94.45	0	0.02	0.02
GEU19	Eurodollar {Sep 19}	94.43	94.32	94.38	7	0.02	0.02
GEV09	Eurodollar {Oct 09}	99.72	99.72	99.72	8,790	0.00	0.00
GEX09	Eurodollar {Nov 09}	99.73	99.72	99.72	2,046	0.00	0.00
GEZ09	Eurodollar {Dec 09}	99.71	99.70	99.71	95,201	0.01	0.01
GEZ10	Eurodollar {Dec 10}	98.59	98.48	98.57	346,671	0.07	0.07
GEZ11	Eurodollar {Dec 11}	97.19	97.09	97.18	88,984	0.07	0.07
GEZ12	Eurodollar {Dec 12}	96.32	96.19	96.27	17,335	0.07	0.07
GEZ13	Eurodollar {Dec 13}	95.74	95.63	95.69	6,285	0.06	0.06
GEZ14	Eurodollar {Dec 14}	95.29	95.19	95.24	812	0.04	0.04
GEZ15	Eurodollar {Dec 15}	94.97	94.85	94.91	318	0.03	0.03
GEZ16	Eurodollar {Dec 16}	94.74	94.62	94.68	220	0.02	0.02
GEZ17	Eurodollar {Dec 17}	94.57	94.43	94.51	104	0.02	0.02
GEZ18	Eurodollar {Dec 18}	94.45	94.31	94.41	12	0.02	0.02
GF.C	Feeder Cattle Continuation	99.20	99.15	99.15	0	0.05	0.05
GFF10	Feeder Cattle {Jan 10}	97.63	95.75	96.08	1,362	1.10	1.13
GFH10	Feeder Cattle {Mar 10}	97.60	95.85	96.50	342	0.80	0.82
GFJ10	Feeder Cattle {Apr 10}	97.53	96.10	96.78	35	0.68	0.69
GFK10	Feeder Cattle {May 10}	98.50	97.35	98.00	45	0.45	0.46
GFQ10	Feeder Cattle {Aug 10}	99.50	98.80	99.10	25	0.40	0.40
GFU10	Feeder Cattle {Sep 10}	99.20	99.15	99.15	0	0.05	0.05
GFV09	Feeder Cattle {Oct 09}	94.20	93.25	93.30	3,502	0.35	0.37
GFV10	Feeder Cattle {Oct 10}	99.10	99.10	99.10	0	0.00	0.00
GFX09	Feeder Cattle {Nov 09}	96.10	94.35	94.65	636	0.95	0.99
GH.C	1-Month Libor Continuation	99.61	99.60	99.60	2,135	0.34	0.34
GHF10	1-Month Libor {Jan 10}	99.74	99.73	99.74	15	0.01	0.01
GHG10	1-Month Libor {Feb 10}	99.74	99.73	99.73	1,852	0.00	0.00
GHH10	1-Month Libor {Mar 10}	99.69	99.68	99.68	123	0.01	0.01
GHJ10	1-Month Libor {Apr 10}	99.63	99.62	99.62	17	0.01	0.01
GHK10	1-Month Libor {May 10}	99.61	99.60	99.60	2,135	0.03	0.03
GHM10	1-Month Libor {Jun 10}	99.50	99.49	99.49	11	0.02	0.02
GHN10	1-Month Libor {Jul 10}	99.41	99.40	99.40	1,007	0.03	0.03
GHQ10	1-Month Libor {Aug 10}	99.32	99.31	99.31	1,032	0.05	0.05
GHU10	1-Month Libor {Sep 10}	99.17	99.12	99.17	0	0.05	0.05
GHV09	1-Month Libor {Oct 09}	99.76	99.76	99.76	87	0.00	0.00
GHV10	1-Month Libor {Oct 10}	99.03	98.97	99.03	0	0.05	0.05
GHX09	1-Month Libor {Nov 09}	99.76	99.76	99.76	5	0.00	0.00
GHZ09	1-Month Libor {Dec 09}	99.76	99.75	99.75	224	0.01	0.01
GI	S&P GSCI (P)	503.0	494.0	495.5	2,579	11.4	2.24
GI.C	S&P GSCI (P) Continuation	503.0	494.0	495.5	2,579	24.5	4.71
GIF10	S&P GSCI (P) {Jan 10}	520.0	505.0	508.0	2	12.0	2.31
GIV09	S&P GSCI (P) {Oct 09}	498.0	484.0	495.9	263	9.4	1.93
GIX09	S&P GSCI (P) {Nov 09}	503.0	494.0	495.5	2,579	13.7	2.68
GIZ09	S&P GSCI (P) {Dec 09}	511.0	501.5	503.8	2,557	13.3	2.56
GJ.C	EuroYen Tibor Continuation	99.18	99.18	99.18	0	0.00	0.00
GJH10	EuroYen Tibor {Mar 10}	99.53	99.53	99.53	0	0.01	0.01
GJH11	EuroYen Tibor {Mar 11}	99.37	99.37	99.37	0	0.00	0.00
GJH12	EuroYen Tibor {Mar 12}	99.07	99.07	99.07	0	0.01	0.01
GJH13	EuroYen Tibor {Mar 13}	98.97	98.97	98.97	0	0.01	0.01
GJH14	EuroYen Tibor {Mar 14}	98.51	98.50	98.51	0	0.01	0.01
GJM10	EuroYen Tibor {Jun 10}	99.53	99.53	99.53	0	0.01	0.01
GJM11	EuroYen Tibor {Jun 11}	99.31	99.31	99.31	0	0.00	0.00
GJM12	EuroYen Tibor {Jun 12}	99.12	99.12	99.12	0	0.01	0.01
GJM13	EuroYen Tibor {Jun 13}	98.93	98.92	98.93	0	0.01	0.01
GJM14	EuroYen Tibor {Jun 14}	98.37	98.36	98.37	0	0.01	0.01
GJU10	EuroYen Tibor {Sep 10}	99.53	99.51	99.53	0	0.02	0.02
GJU11	EuroYen Tibor {Sep 11}	99.31	99.31	99.31	0	0.00	0.00
GJU12	EuroYen Tibor {Sep 12}	99.18	99.18	99.18	0	0.01	0.01
GJU13	EuroYen Tibor {Sep 13}	98.79	98.78	98.79	0	0.01	0.01
GJU14	EuroYen Tibor {Sep 14}	98.23	98.22	98.23	0	0.01	0.01
GJZ09	EuroYen Tibor {Dec 09}	99.51	99.50	99.51	0	0.00	0.00
GJZ10	EuroYen Tibor {Dec 10}	99.45	99.45	99.45	0	0.00	0.00
GJZ11	EuroYen Tibor {Dec 11}	99.11	99.10	99.11	0	0.01	0.01
GJZ12	EuroYen Tibor {Dec 12}	98.97	98.97	98.97	0	0.01	0.01
GJZ13	EuroYen Tibor {Dec 13}	98.65	98.64	98.65	0	0.01	0.01
GS	S&P GS Crude Swap	425.6	405.5	410.0	0	12.1	2.88

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot