List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
G1S&P GSCI {Oct 09}327.4318.2318.605.51.68
G2S&P GSCI {Oct 09}264.6252.9255.007.02.68
G3S&P GSCI {Oct 09}354.7343.7343.703.91.13
G4S&P GSCI {Oct 09}207.5204.2204.201.30.62
G5S&P GSCI {Oct 09}1,4821,4611,473080.53
G6S&P GSCI {Oct 09}4,5654,3944,41501162.56
G7S&P GS Excess Index442.4430.6431.7011.32.56
G7.CS&P GS Excess Index Continuation442.4430.6431.7010.72.42
G7H11S&P GS Excess Index {Mar 11}442.4430.6431.7010.72.42
G8.CROGERS TRAKRS {Oct 10}453.9450.7450.703.20.71
G8H10S&P GS Excess Swap {Mar 10}454.2451.2451.203.10.67
G8M10S&P GS Excess Swap {Jun 10}454.3451.7451.702.70.58
G8U10S&P GS Excess Swap {Sep 10}454.5451.9451.902.70.59
G8Z09S&P GS Excess Swap {Dec 09}453.9450.7450.703.20.71
G9S&P GSCI {Oct 09}497.8479.3481.5012.62.56
GA.CClass III Milk (P) {Mar 06}0.94310.94310.943100.00640.68
GDS&P GSCI516.9510.0514.34123689.687.77
GD.CS&P GSCI Continuation516.6505.4508.0212.02.31
GDF10S&P GSCI {Jan 10}516.6505.4508.0212.02.31
GDV09S&P GSCI {Oct 09}498.0484.0495.92639.41.93
GDX09S&P GSCI {Nov 09}504.3493.3495.518813.72.68
GDZ09S&P GSCI {Dec 09}504.4501.5503.8413.32.56
GEEurodollar99.3599.2799.33360,5740.050.05
GE.CEurodollar Continuation99.3599.2799.33360,5740.370.37
GEF10Eurodollar {Jan 10}99.6799.6699.674930.010.01
GEG10Eurodollar {Feb 10}99.6399.6199.628760.010.01
GEH09Eurodollar {Mar 09}94.4194.3994.4100.020.02
GEH10Eurodollar {Mar 10}99.6099.5599.57303,9290.020.02
GEH11Eurodollar {Mar 11}98.2098.0998.18243,2330.070.07
GEH12Eurodollar {Mar 12}96.9496.8496.9265,9970.070.07
GEH13Eurodollar {Mar 13}96.1796.0596.138,2170.070.07
GEH14Eurodollar {Mar 14}95.6495.5495.584,0620.060.06
GEH15Eurodollar {Mar 15}95.2395.1295.176230.040.04
GEH16Eurodollar {Mar 16}94.9394.8294.861110.020.02
GEH17Eurodollar {Mar 17}94.7094.6194.6500.020.02
GEH18Eurodollar {Mar 18}94.5494.4494.5000.020.02
GEH19Eurodollar {Mar 19}94.4694.3594.4170.020.02
GEJ10Eurodollar {Apr 10}99.4999.4699.4800.020.02
GEM09Eurodollar {Jun 09}94.4094.3894.4000.020.02
GEM10Eurodollar {Jun 10}99.3599.2799.33360,5740.050.05
GEM11Eurodollar {Jun 11}97.8397.7297.81192,4370.070.07
GEM12Eurodollar {Jun 12}96.7196.6096.6841,7300.070.07
GEM13Eurodollar {Jun 13}96.0395.9195.986,4340.070.07
GEM14Eurodollar {Jun 14}95.5295.4295.472,8010.050.05
GEM15Eurodollar {Jun 15}95.1395.0495.083560.030.03
GEM16Eurodollar {Jun 16}94.8694.7794.81220.020.02
GEM17Eurodollar {Jun 17}94.6594.5794.6000.020.02
GEM18Eurodollar {Jun 18}94.4794.4594.4700.020.02
GEM19Eurodollar {Jun 19}94.4594.3494.4070.020.02
GEU09Eurodollar {Sep 09}94.3894.3694.3800.020.02
GEU10Eurodollar {Sep 10}99.0098.9098.98284,2800.060.06
GEU11Eurodollar {Sep 11}97.5097.4097.48161,2130.070.07
GEU12Eurodollar {Sep 12}96.5196.3996.4732,2650.070.07
GEU13Eurodollar {Sep 13}95.8995.7995.846,2420.070.07
GEU14Eurodollar {Sep 14}95.4295.3195.362,5710.050.05
GEU15Eurodollar {Sep 15}95.0794.9695.013340.030.03
GEU16Eurodollar {Sep 16}94.8194.7194.76250.020.02
GEU17Eurodollar {Sep 17}94.6294.5094.5700.020.02
GEU18Eurodollar {Sep 18}94.4594.4394.4500.020.02
GEU19Eurodollar {Sep 19}94.4394.3294.3870.020.02
GEV09Eurodollar {Oct 09}99.7299.7299.728,7900.000.00
GEX09Eurodollar {Nov 09}99.7399.7299.722,0460.000.00
GEZ09Eurodollar {Dec 09}99.7199.7099.7195,2010.010.01
GEZ10Eurodollar {Dec 10}98.5998.4898.57346,6710.070.07
GEZ11Eurodollar {Dec 11}97.1997.0997.1888,9840.070.07
GEZ12Eurodollar {Dec 12}96.3296.1996.2717,3350.070.07
GEZ13Eurodollar {Dec 13}95.7495.6395.696,2850.060.06
GEZ14Eurodollar {Dec 14}95.2995.1995.248120.040.04
GEZ15Eurodollar {Dec 15}94.9794.8594.913180.030.03
GEZ16Eurodollar {Dec 16}94.7494.6294.682200.020.02
GEZ17Eurodollar {Dec 17}94.5794.4394.511040.020.02
GEZ18Eurodollar {Dec 18}94.4594.3194.41120.020.02
GF.CFeeder Cattle Continuation99.2099.1599.1500.050.05
GFF10Feeder Cattle {Jan 10}97.6395.7596.081,3621.101.13
GFH10Feeder Cattle {Mar 10}97.6095.8596.503420.800.82
GFJ10Feeder Cattle {Apr 10}97.5396.1096.78350.680.69
GFK10Feeder Cattle {May 10}98.5097.3598.00450.450.46
GFQ10Feeder Cattle {Aug 10}99.5098.8099.10250.400.40
GFU10Feeder Cattle {Sep 10}99.2099.1599.1500.050.05
GFV09Feeder Cattle {Oct 09}94.2093.2593.303,5020.350.37
GFV10Feeder Cattle {Oct 10}99.1099.1099.1000.000.00
GFX09Feeder Cattle {Nov 09}96.1094.3594.656360.950.99
GH.C1-Month Libor Continuation99.6199.6099.602,1350.340.34
GHF101-Month Libor {Jan 10}99.7499.7399.74150.010.01
GHG101-Month Libor {Feb 10}99.7499.7399.731,8520.000.00
GHH101-Month Libor {Mar 10}99.6999.6899.681230.010.01
GHJ101-Month Libor {Apr 10}99.6399.6299.62170.010.01
GHK101-Month Libor {May 10}99.6199.6099.602,1350.030.03
GHM101-Month Libor {Jun 10}99.5099.4999.49110.020.02
GHN101-Month Libor {Jul 10}99.4199.4099.401,0070.030.03
GHQ101-Month Libor {Aug 10}99.3299.3199.311,0320.050.05
GHU101-Month Libor {Sep 10}99.1799.1299.1700.050.05
GHV091-Month Libor {Oct 09}99.7699.7699.76870.000.00
GHV101-Month Libor {Oct 10}99.0398.9799.0300.050.05
GHX091-Month Libor {Nov 09}99.7699.7699.7650.000.00
GHZ091-Month Libor {Dec 09}99.7699.7599.752240.010.01
GIS&P GSCI (P)503.0494.0495.52,57911.42.24
GI.CS&P GSCI (P) Continuation503.0494.0495.52,57924.54.71
GIF10S&P GSCI (P) {Jan 10}520.0505.0508.0212.02.31
GIV09S&P GSCI (P) {Oct 09}498.0484.0495.92639.41.93
GIX09S&P GSCI (P) {Nov 09}503.0494.0495.52,57913.72.68
GIZ09S&P GSCI (P) {Dec 09}511.0501.5503.82,55713.32.56
GJ.CEuroYen Tibor Continuation99.1899.1899.1800.000.00
GJH10EuroYen Tibor {Mar 10}99.5399.5399.5300.010.01
GJH11EuroYen Tibor {Mar 11}99.3799.3799.3700.000.00
GJH12EuroYen Tibor {Mar 12}99.0799.0799.0700.010.01
GJH13EuroYen Tibor {Mar 13}98.9798.9798.9700.010.01
GJH14EuroYen Tibor {Mar 14}98.5198.5098.5100.010.01
GJM10EuroYen Tibor {Jun 10}99.5399.5399.5300.010.01
GJM11EuroYen Tibor {Jun 11}99.3199.3199.3100.000.00
GJM12EuroYen Tibor {Jun 12}99.1299.1299.1200.010.01
GJM13EuroYen Tibor {Jun 13}98.9398.9298.9300.010.01
GJM14EuroYen Tibor {Jun 14}98.3798.3698.3700.010.01
GJU10EuroYen Tibor {Sep 10}99.5399.5199.5300.020.02
GJU11EuroYen Tibor {Sep 11}99.3199.3199.3100.000.00
GJU12EuroYen Tibor {Sep 12}99.1899.1899.1800.010.01
GJU13EuroYen Tibor {Sep 13}98.7998.7898.7900.010.01
GJU14EuroYen Tibor {Sep 14}98.2398.2298.2300.010.01
GJZ09EuroYen Tibor {Dec 09}99.5199.5099.5100.000.00
GJZ10EuroYen Tibor {Dec 10}99.4599.4599.4500.000.00
GJZ11EuroYen Tibor {Dec 11}99.1199.1099.1100.010.01
GJZ12EuroYen Tibor {Dec 12}98.9798.9798.9700.010.01
GJZ13EuroYen Tibor {Dec 13}98.6598.6498.6500.010.01
GSS&P GS Crude Swap425.6405.5410.0012.12.88
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot