| Code | Name | High | Low | Close | Volume | Change |
| G1 | S&P GSCI {Oct 09} | 349.6 | 344.4 | 346.5 | 0 | 1.1 |  | 0.32 |
| G2 | S&P GSCI {Oct 09} | 258.6 | 253.8 | 256.6 | 0 | 1.6 |  | 0.63 |
| G3 | S&P GSCI {Oct 09} | 364.2 | 357.1 | 361.6 | 0 | 2.8 |  | 0.78 |
| G4 | S&P GSCI {Oct 09} | 212.2 | 209.5 | 211.2 | 0 | 1.4 |  | 0.68 |
| G5 | S&P GSCI {Oct 09} | 1,549 | 1,525 | 1,545 | 0 | 6 |  | 0.37 |
| G6 | S&P GSCI {Oct 09} | 4,491 | 4,420 | 4,461 | 0 | 18 |  | 0.39 |
| G7 | S&P GS Excess Index | 440.2 | 436.9 | 436.9 | 0 | 3.3 |  | 0.75 |
| G7.C | S&P GS Excess Index Continuation | 440.2 | 436.9 | 436.9 | 0 | 3.3 |  | 0.75 |
| G7H11 | S&P GS Excess Index {Mar 11} | 440.2 | 436.9 | 436.9 | 0 | 3.3 |  | 0.75 |
| G8.C | ROGERS TRAKRS {Oct 10} | 453.9 | 450.7 | 450.7 | 0 | 3.2 |  | 0.71 |
| G8H10 | S&P GS Excess Swap {Mar 10} | 454.2 | 451.2 | 451.2 | 0 | 3.1 |  | 0.67 |
| G8M10 | S&P GS Excess Swap {Jun 10} | 454.3 | 451.7 | 451.7 | 0 | 2.7 |  | 0.58 |
| G8U10 | S&P GS Excess Swap {Sep 10} | 454.5 | 451.9 | 451.9 | 0 | 2.7 |  | 0.59 |
| G8Z09 | S&P GS Excess Swap {Dec 09} | 453.9 | 450.7 | 450.7 | 0 | 3.2 |  | 0.71 |
| G9 | S&P GSCI {Oct 09} | 497.7 | 489.9 | 494.4 | 0 | 1.9 |  | 0.39 |
| GA.C | Class III Milk (P) {Mar 06} | 0.9431 | 0.9431 | 0.9431 | 0 | 0.0064 |  | 0.68 |
| GD | S&P GSCI | 510.2 | 504.2 | 508.5 | 51 | 4.0 |  | 0.78 |
| GD.C | S&P GSCI Continuation | 510.2 | 504.2 | 508.5 | 51 | 4.0 |  | 0.78 |
| GDF10 | S&P GSCI {Jan 10} | 515.9 | 508.7 | 513.0 | 0 | 2.9 |  | 0.56 |
| GDG10 | S&P GSCI {Feb 10} | 520.5 | 517.5 | 517.5 | 0 | 3.0 |  | 0.58 |
| GDX09 | S&P GSCI {Nov 09} | 509.8 | 497.2 | 509.6 | 7 | 17.4 |  | 3.53 |
| GDZ09 | S&P GSCI {Dec 09} | 510.2 | 504.2 | 508.5 | 51 | 4.0 |  | 0.78 |
| GE | Eurodollar | 99.74 | 99.73 | 99.74 | 94,943 | 0.00 |  | 0.00 |
| GE.C | Eurodollar Continuation | 99.74 | 99.73 | 99.74 | 94,943 | 0.00 |  | 0.00 |
| GEF10 | Eurodollar {Jan 10} | 99.73 | 99.72 | 99.72 | 606 | 0.00 |  | 0.00 |
| GEG10 | Eurodollar {Feb 10} | 99.70 | 99.70 | 99.70 | 210 | 0.00 |  | 0.00 |
| GEH09 | Eurodollar {Mar 09} | 94.64 | 94.62 | 94.62 | 0 | 0.03 |  | 0.03 |
| GEH10 | Eurodollar {Mar 10} | 99.68 | 99.66 | 99.67 | 132,281 | 0.00 |  | 0.00 |
| GEH11 | Eurodollar {Mar 11} | 98.53 | 98.44 | 98.44 | 165,064 | 0.02 |  | 0.02 |
| GEH12 | Eurodollar {Mar 12} | 97.30 | 97.18 | 97.19 | 59,509 | 0.04 |  | 0.04 |
| GEH13 | Eurodollar {Mar 13} | 96.43 | 96.33 | 96.35 | 9,648 | 0.04 |  | 0.04 |
| GEH14 | Eurodollar {Mar 14} | 95.83 | 95.76 | 95.78 | 4,611 | 0.03 |  | 0.03 |
| GEH15 | Eurodollar {Mar 15} | 95.41 | 95.35 | 95.39 | 471 | 0.02 |  | 0.02 |
| GEH16 | Eurodollar {Mar 16} | 95.11 | 95.09 | 95.09 | 85 | 0.02 |  | 0.02 |
| GEH17 | Eurodollar {Mar 17} | 94.89 | 94.87 | 94.87 | 0 | 0.02 |  | 0.02 |
| GEH18 | Eurodollar {Mar 18} | 94.74 | 94.72 | 94.72 | 0 | 0.03 |  | 0.03 |
| GEH19 | Eurodollar {Mar 19} | 94.64 | 94.63 | 94.64 | 1 | 0.00 |  | 0.00 |
| GEJ10 | Eurodollar {Apr 10} | 99.62 | 99.62 | 99.62 | 0 | 0.00 |  | 0.00 |
| GEK10 | Eurodollar {May 10} | 99.56 | 99.56 | 99.56 | 0 | 0.00 |  | 0.00 |
| GEM09 | Eurodollar {Jun 09} | 94.63 | 94.60 | 94.60 | 0 | 0.03 |  | 0.03 |
| GEM10 | Eurodollar {Jun 10} | 99.54 | 99.50 | 99.51 | 179,810 | 0.00 |  | 0.00 |
| GEM11 | Eurodollar {Jun 11} | 98.17 | 98.07 | 98.07 | 150,517 | 0.03 |  | 0.03 |
| GEM12 | Eurodollar {Jun 12} | 97.05 | 96.93 | 96.94 | 44,582 | 0.04 |  | 0.04 |
| GEM13 | Eurodollar {Jun 13} | 96.26 | 96.17 | 96.19 | 7,228 | 0.03 |  | 0.03 |
| GEM14 | Eurodollar {Jun 14} | 95.70 | 95.64 | 95.67 | 3,979 | 0.03 |  | 0.03 |
| GEM15 | Eurodollar {Jun 15} | 95.33 | 95.27 | 95.31 | 247 | 0.02 |  | 0.02 |
| GEM16 | Eurodollar {Jun 16} | 95.05 | 95.03 | 95.03 | 109 | 0.02 |  | 0.02 |
| GEM17 | Eurodollar {Jun 17} | 94.85 | 94.83 | 94.83 | 0 | 0.02 |  | 0.02 |
| GEM18 | Eurodollar {Jun 18} | 94.71 | 94.69 | 94.69 | 0 | 0.03 |  | 0.03 |
| GEM19 | Eurodollar {Jun 19} | 94.63 | 94.62 | 94.63 | 0 | 0.00 |  | 0.00 |
| GEU09 | Eurodollar {Sep 09} | 94.61 | 94.59 | 94.59 | 0 | 0.03 |  | 0.03 |
| GEU10 | Eurodollar {Sep 10} | 99.26 | 99.20 | 99.21 | 168,092 | 0.01 |  | 0.01 |
| GEU11 | Eurodollar {Sep 11} | 97.85 | 97.74 | 97.75 | 107,221 | 0.03 |  | 0.03 |
| GEU12 | Eurodollar {Sep 12} | 96.82 | 96.71 | 96.72 | 37,805 | 0.04 |  | 0.04 |
| GEU13 | Eurodollar {Sep 13} | 96.10 | 96.02 | 96.04 | 6,669 | 0.03 |  | 0.03 |
| GEU14 | Eurodollar {Sep 14} | 95.59 | 95.53 | 95.57 | 3,703 | 0.02 |  | 0.02 |
| GEU15 | Eurodollar {Sep 15} | 95.25 | 95.20 | 95.23 | 270 | 0.02 |  | 0.02 |
| GEU16 | Eurodollar {Sep 16} | 95.00 | 94.98 | 94.98 | 59 | 0.02 |  | 0.02 |
| GEU17 | Eurodollar {Sep 17} | 94.81 | 94.79 | 94.79 | 0 | 0.02 |  | 0.02 |
| GEU18 | Eurodollar {Sep 18} | 94.69 | 94.66 | 94.66 | 0 | 0.03 |  | 0.03 |
| GEU19 | Eurodollar {Sep 19} | 94.61 | 94.60 | 94.61 | 1 | 0.00 |  | 0.00 |
| GEX09 | Eurodollar {Nov 09} | 99.73 | 99.73 | 99.73 | 360 | 0.00 |  | 0.00 |
| GEZ09 | Eurodollar {Dec 09} | 99.74 | 99.73 | 99.74 | 94,943 | 0.00 |  | 0.00 |
| GEZ10 | Eurodollar {Dec 10} | 98.90 | 98.81 | 98.82 | 200,649 | 0.01 |  | 0.01 |
| GEZ11 | Eurodollar {Dec 11} | 97.55 | 97.43 | 97.44 | 67,972 | 0.04 |  | 0.04 |
| GEZ12 | Eurodollar {Dec 12} | 96.60 | 96.49 | 96.50 | 13,793 | 0.04 |  | 0.04 |
| GEZ13 | Eurodollar {Dec 13} | 95.94 | 95.86 | 95.89 | 4,101 | 0.03 |  | 0.03 |
| GEZ14 | Eurodollar {Dec 14} | 95.45 | 95.43 | 95.45 | 607 | 0.02 |  | 0.02 |
| GEZ15 | Eurodollar {Dec 15} | 95.15 | 95.13 | 95.14 | 92 | 0.02 |  | 0.02 |
| GEZ16 | Eurodollar {Dec 16} | 94.92 | 94.91 | 94.91 | 0 | 0.02 |  | 0.02 |
| GEZ17 | Eurodollar {Dec 17} | 94.75 | 94.73 | 94.73 | 0 | 0.02 |  | 0.02 |
| GEZ18 | Eurodollar {Dec 18} | 94.64 | 94.61 | 94.61 | 0 | 0.03 |  | 0.03 |
| GF | Feeder Cattle | 92.85 | 91.88 | 92.68 | 994 | 0.85 |  | 0.93 |
| GF.C | Feeder Cattle Continuation | 92.85 | 91.88 | 92.68 | 994 | 0.85 |  | 0.93 |
| GFF10 | Feeder Cattle {Jan 10} | 92.85 | 91.88 | 92.68 | 994 | 0.85 |  | 0.93 |
| GFH10 | Feeder Cattle {Mar 10} | 93.83 | 92.80 | 93.58 | 331 | 0.73 |  | 0.78 |
| GFJ10 | Feeder Cattle {Apr 10} | 94.93 | 94.10 | 94.93 | 111 | 0.93 |  | 0.98 |
| GFK10 | Feeder Cattle {May 10} | 95.90 | 95.05 | 95.90 | 147 | 0.90 |  | 0.95 |
| GFQ10 | Feeder Cattle {Aug 10} | 98.10 | 97.05 | 98.10 | 126 | 1.10 |  | 1.13 |
| GFU10 | Feeder Cattle {Sep 10} | 98.00 | 97.80 | 98.00 | 0 | 0.20 |  | 0.20 |
| GFV09 | Feeder Cattle {Oct 09} | 94.20 | 93.25 | 93.30 | 3,502 | 0.35 |  | 0.37 |
| GFV10 | Feeder Cattle {Oct 10} | 97.70 | 97.50 | 97.70 | 0 | 0.20 |  | 0.21 |
| GFX09 | Feeder Cattle {Nov 09} | 93.11 | 93.03 | 93.11 | 0 | 0.09 |  | 0.09 |
| GFX10 | Feeder Cattle {Nov 10} | 97.80 | 97.75 | 97.80 | 0 | 0.05 |  | 0.05 |
| GH.C | 1-Month Libor Continuation | 99.77 | 99.77 | 99.77 | 30 | 0.00 |  | 0.00 |
| GHF10 | 1-Month Libor {Jan 10} | 99.77 | 99.76 | 99.77 | 3 | 0.01 |  | 0.01 |
| GHG10 | 1-Month Libor {Feb 10} | 99.76 | 99.76 | 99.76 | 361 | 0.01 |  | 0.01 |
| GHH10 | 1-Month Libor {Mar 10} | 99.76 | 99.75 | 99.76 | 9 | 0.01 |  | 0.01 |
| GHJ10 | 1-Month Libor {Apr 10} | 99.72 | 99.71 | 99.71 | 102 | 0.00 |  | 0.00 |
| GHK10 | 1-Month Libor {May 10} | 99.70 | 99.68 | 99.69 | 101 | 0.01 |  | 0.01 |
| GHM10 | 1-Month Libor {Jun 10} | 99.64 | 99.64 | 99.64 | 0 | 0.00 |  | 0.00 |
| GHN10 | 1-Month Libor {Jul 10} | 99.59 | 99.58 | 99.58 | 0 | 0.01 |  | 0.01 |
| GHQ10 | 1-Month Libor {Aug 10} | 99.51 | 99.51 | 99.51 | 0 | 0.00 |  | 0.00 |
| GHU10 | 1-Month Libor {Sep 10} | 99.39 | 99.39 | 99.39 | 0 | 0.01 |  | 0.01 |
| GHV10 | 1-Month Libor {Oct 10} | 99.27 | 99.26 | 99.26 | 0 | 0.01 |  | 0.01 |
| GHX09 | 1-Month Libor {Nov 09} | 99.76 | 99.76 | 99.76 | 163 | 0.00 |  | 0.00 |
| GHX10 | 1-Month Libor {Nov 10} | 99.15 | 99.14 | 99.14 | 0 | 0.01 |  | 0.01 |
| GHZ09 | 1-Month Libor {Dec 09} | 99.77 | 99.77 | 99.77 | 30 | 0.00 |  | 0.00 |
| GI | S&P GSCI (P) | 509.5 | 504.0 | 508.5 | 50 | 4.0 |  | 0.78 |
| GI.C | S&P GSCI (P) Continuation | 509.5 | 504.0 | 508.5 | 50 | 4.0 |  | 0.78 |
| GIF10 | S&P GSCI (P) {Jan 10} | 515.9 | 508.5 | 513.0 | 0 | 2.9 |  | 0.56 |
| GIG10 | S&P GSCI (P) {Feb 10} | 518.0 | 513.0 | 517.5 | 0 | 3.0 |  | 0.58 |
| GIX09 | S&P GSCI (P) {Nov 09} | 513.0 | 496.5 | 509.6 | 2,195 | 17.4 |  | 3.53 |
| GIZ09 | S&P GSCI (P) {Dec 09} | 509.5 | 504.0 | 508.5 | 50 | 4.0 |  | 0.78 |
| GJ.C | EuroYen Tibor Continuation | 99.50 | 99.49 | 99.50 | 0 | 0.01 |  | 0.01 |
| GJH10 | EuroYen Tibor {Mar 10} | 99.52 | 99.52 | 99.52 | 0 | 0.00 |  | 0.00 |
| GJH11 | EuroYen Tibor {Mar 11} | 99.39 | 99.39 | 99.39 | 0 | 0.00 |  | 0.00 |
| GJH12 | EuroYen Tibor {Mar 12} | 99.10 | 99.10 | 99.10 | 0 | 0.00 |  | 0.00 |
| GJH13 | EuroYen Tibor {Mar 13} | 99.00 | 99.00 | 99.00 | 0 | 0.00 |  | 0.00 |
| GJH14 | EuroYen Tibor {Mar 14} | 98.54 | 98.54 | 98.54 | 0 | 0.00 |  | 0.00 |
| GJM10 | EuroYen Tibor {Jun 10} | 99.54 | 99.54 | 99.54 | 0 | 0.00 |  | 0.00 |
| GJM11 | EuroYen Tibor {Jun 11} | 99.33 | 99.33 | 99.33 | 0 | 0.00 |  | 0.00 |
| GJM12 | EuroYen Tibor {Jun 12} | 99.15 | 99.15 | 99.15 | 0 | 0.00 |  | 0.00 |
| GJM13 | EuroYen Tibor {Jun 13} | 98.96 | 98.96 | 98.96 | 0 | 0.00 |  | 0.00 |
| GJM14 | EuroYen Tibor {Jun 14} | 98.40 | 98.40 | 98.40 | 0 | 0.00 |  | 0.00 |
| GJU10 | EuroYen Tibor {Sep 10} | 99.54 | 99.54 | 99.54 | 0 | 0.00 |  | 0.00 |
| GJU11 | EuroYen Tibor {Sep 11} | 99.33 | 99.33 | 99.33 | 0 | 0.00 |  | 0.00 |
| GJU12 | EuroYen Tibor {Sep 12} | 99.21 | 99.21 | 99.21 | 0 | 0.00 |  | 0.00 |
| GJU13 | EuroYen Tibor {Sep 13} | 98.82 | 98.82 | 98.82 | 0 | 0.00 |  | 0.00 |
| GJU14 | EuroYen Tibor {Sep 14} | 98.26 | 98.26 | 98.26 | 0 | 0.00 |  | 0.00 |
| GJZ09 | EuroYen Tibor {Dec 09} | 99.50 | 99.49 | 99.50 | 0 | 0.01 |  | 0.01 |
| GJZ10 | EuroYen Tibor {Dec 10} | 99.48 | 99.48 | 99.48 | 0 | 0.00 |  | 0.00 |
| GJZ11 | EuroYen Tibor {Dec 11} | 99.14 | 99.14 | 99.14 | 0 | 0.00 |  | 0.00 |
| GJZ12 | EuroYen Tibor {Dec 12} | 99.00 | 99.00 | 99.00 | 0 | 0.00 |  | 0.00 |
| GJZ13 | EuroYen Tibor {Dec 13} | 98.68 | 98.68 | 98.68 | 0 | 0.00 |  | 0.00 |
| GS | South African Rand {Nov 10} | 422.5 | 411.9 | 413.6 | 0 | 4.9 |  | 1.17 |