List of Symbols for Chicago Merchantile Exchange [CME] Starting with G

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
G1	S&P GSCI {Oct 09}	349.6	344.4	346.5	0	1.1	0.32
G2	S&P GSCI {Oct 09}	258.6	253.8	256.6	0	1.6	0.63
G3	S&P GSCI {Oct 09}	364.2	357.1	361.6	0	2.8	0.78
G4	S&P GSCI {Oct 09}	212.2	209.5	211.2	0	1.4	0.68
G5	S&P GSCI {Oct 09}	1,549	1,525	1,545	0	6	0.37
G6	S&P GSCI {Oct 09}	4,491	4,420	4,461	0	18	0.39
G7	S&P GS Excess Index	440.2	436.9	436.9	0	3.3	0.75
G7.C	S&P GS Excess Index Continuation	440.2	436.9	436.9	0	3.3	0.75
G7H11	S&P GS Excess Index {Mar 11}	440.2	436.9	436.9	0	3.3	0.75
G8.C	ROGERS TRAKRS {Oct 10}	453.9	450.7	450.7	0	3.2	0.71
G8H10	S&P GS Excess Swap {Mar 10}	454.2	451.2	451.2	0	3.1	0.67
G8M10	S&P GS Excess Swap {Jun 10}	454.3	451.7	451.7	0	2.7	0.58
G8U10	S&P GS Excess Swap {Sep 10}	454.5	451.9	451.9	0	2.7	0.59
G8Z09	S&P GS Excess Swap {Dec 09}	453.9	450.7	450.7	0	3.2	0.71
G9	S&P GSCI {Oct 09}	497.7	489.9	494.4	0	1.9	0.39
GA.C	Class III Milk (P) {Mar 06}	0.9431	0.9431	0.9431	0	0.0064	0.68
GD	S&P GSCI	510.2	504.2	508.5	51	4.0	0.78
GD.C	S&P GSCI Continuation	510.2	504.2	508.5	51	4.0	0.78
GDF10	S&P GSCI {Jan 10}	515.9	508.7	513.0	0	2.9	0.56
GDG10	S&P GSCI {Feb 10}	520.5	517.5	517.5	0	3.0	0.58
GDX09	S&P GSCI {Nov 09}	509.8	497.2	509.6	7	17.4	3.53
GDZ09	S&P GSCI {Dec 09}	510.2	504.2	508.5	51	4.0	0.78
GE	Eurodollar	99.74	99.73	99.74	94,943	0.00	0.00
GE.C	Eurodollar Continuation	99.74	99.73	99.74	94,943	0.00	0.00
GEF10	Eurodollar {Jan 10}	99.73	99.72	99.72	606	0.00	0.00
GEG10	Eurodollar {Feb 10}	99.70	99.70	99.70	210	0.00	0.00
GEH09	Eurodollar {Mar 09}	94.64	94.62	94.62	0	0.03	0.03
GEH10	Eurodollar {Mar 10}	99.68	99.66	99.67	132,281	0.00	0.00
GEH11	Eurodollar {Mar 11}	98.53	98.44	98.44	165,064	0.02	0.02
GEH12	Eurodollar {Mar 12}	97.30	97.18	97.19	59,509	0.04	0.04
GEH13	Eurodollar {Mar 13}	96.43	96.33	96.35	9,648	0.04	0.04
GEH14	Eurodollar {Mar 14}	95.83	95.76	95.78	4,611	0.03	0.03
GEH15	Eurodollar {Mar 15}	95.41	95.35	95.39	471	0.02	0.02
GEH16	Eurodollar {Mar 16}	95.11	95.09	95.09	85	0.02	0.02
GEH17	Eurodollar {Mar 17}	94.89	94.87	94.87	0	0.02	0.02
GEH18	Eurodollar {Mar 18}	94.74	94.72	94.72	0	0.03	0.03
GEH19	Eurodollar {Mar 19}	94.64	94.63	94.64	1	0.00	0.00
GEJ10	Eurodollar {Apr 10}	99.62	99.62	99.62	0	0.00	0.00
GEK10	Eurodollar {May 10}	99.56	99.56	99.56	0	0.00	0.00
GEM09	Eurodollar {Jun 09}	94.63	94.60	94.60	0	0.03	0.03
GEM10	Eurodollar {Jun 10}	99.54	99.50	99.51	179,810	0.00	0.00
GEM11	Eurodollar {Jun 11}	98.17	98.07	98.07	150,517	0.03	0.03
GEM12	Eurodollar {Jun 12}	97.05	96.93	96.94	44,582	0.04	0.04
GEM13	Eurodollar {Jun 13}	96.26	96.17	96.19	7,228	0.03	0.03
GEM14	Eurodollar {Jun 14}	95.70	95.64	95.67	3,979	0.03	0.03
GEM15	Eurodollar {Jun 15}	95.33	95.27	95.31	247	0.02	0.02
GEM16	Eurodollar {Jun 16}	95.05	95.03	95.03	109	0.02	0.02
GEM17	Eurodollar {Jun 17}	94.85	94.83	94.83	0	0.02	0.02
GEM18	Eurodollar {Jun 18}	94.71	94.69	94.69	0	0.03	0.03
GEM19	Eurodollar {Jun 19}	94.63	94.62	94.63	0	0.00	0.00
GEU09	Eurodollar {Sep 09}	94.61	94.59	94.59	0	0.03	0.03
GEU10	Eurodollar {Sep 10}	99.26	99.20	99.21	168,092	0.01	0.01
GEU11	Eurodollar {Sep 11}	97.85	97.74	97.75	107,221	0.03	0.03
GEU12	Eurodollar {Sep 12}	96.82	96.71	96.72	37,805	0.04	0.04
GEU13	Eurodollar {Sep 13}	96.10	96.02	96.04	6,669	0.03	0.03
GEU14	Eurodollar {Sep 14}	95.59	95.53	95.57	3,703	0.02	0.02
GEU15	Eurodollar {Sep 15}	95.25	95.20	95.23	270	0.02	0.02
GEU16	Eurodollar {Sep 16}	95.00	94.98	94.98	59	0.02	0.02
GEU17	Eurodollar {Sep 17}	94.81	94.79	94.79	0	0.02	0.02
GEU18	Eurodollar {Sep 18}	94.69	94.66	94.66	0	0.03	0.03
GEU19	Eurodollar {Sep 19}	94.61	94.60	94.61	1	0.00	0.00
GEX09	Eurodollar {Nov 09}	99.73	99.73	99.73	360	0.00	0.00
GEZ09	Eurodollar {Dec 09}	99.74	99.73	99.74	94,943	0.00	0.00
GEZ10	Eurodollar {Dec 10}	98.90	98.81	98.82	200,649	0.01	0.01
GEZ11	Eurodollar {Dec 11}	97.55	97.43	97.44	67,972	0.04	0.04
GEZ12	Eurodollar {Dec 12}	96.60	96.49	96.50	13,793	0.04	0.04
GEZ13	Eurodollar {Dec 13}	95.94	95.86	95.89	4,101	0.03	0.03
GEZ14	Eurodollar {Dec 14}	95.45	95.43	95.45	607	0.02	0.02
GEZ15	Eurodollar {Dec 15}	95.15	95.13	95.14	92	0.02	0.02
GEZ16	Eurodollar {Dec 16}	94.92	94.91	94.91	0	0.02	0.02
GEZ17	Eurodollar {Dec 17}	94.75	94.73	94.73	0	0.02	0.02
GEZ18	Eurodollar {Dec 18}	94.64	94.61	94.61	0	0.03	0.03
GF	Feeder Cattle	92.85	91.88	92.68	994	0.85	0.93
GF.C	Feeder Cattle Continuation	92.85	91.88	92.68	994	0.85	0.93
GFF10	Feeder Cattle {Jan 10}	92.85	91.88	92.68	994	0.85	0.93
GFH10	Feeder Cattle {Mar 10}	93.83	92.80	93.58	331	0.73	0.78
GFJ10	Feeder Cattle {Apr 10}	94.93	94.10	94.93	111	0.93	0.98
GFK10	Feeder Cattle {May 10}	95.90	95.05	95.90	147	0.90	0.95
GFQ10	Feeder Cattle {Aug 10}	98.10	97.05	98.10	126	1.10	1.13
GFU10	Feeder Cattle {Sep 10}	98.00	97.80	98.00	0	0.20	0.20
GFV09	Feeder Cattle {Oct 09}	94.20	93.25	93.30	3,502	0.35	0.37
GFV10	Feeder Cattle {Oct 10}	97.70	97.50	97.70	0	0.20	0.21
GFX09	Feeder Cattle {Nov 09}	93.11	93.03	93.11	0	0.09	0.09
GFX10	Feeder Cattle {Nov 10}	97.80	97.75	97.80	0	0.05	0.05
GH.C	1-Month Libor Continuation	99.77	99.77	99.77	30	0.00	0.00
GHF10	1-Month Libor {Jan 10}	99.77	99.76	99.77	3	0.01	0.01
GHG10	1-Month Libor {Feb 10}	99.76	99.76	99.76	361	0.01	0.01
GHH10	1-Month Libor {Mar 10}	99.76	99.75	99.76	9	0.01	0.01
GHJ10	1-Month Libor {Apr 10}	99.72	99.71	99.71	102	0.00	0.00
GHK10	1-Month Libor {May 10}	99.70	99.68	99.69	101	0.01	0.01
GHM10	1-Month Libor {Jun 10}	99.64	99.64	99.64	0	0.00	0.00
GHN10	1-Month Libor {Jul 10}	99.59	99.58	99.58	0	0.01	0.01
GHQ10	1-Month Libor {Aug 10}	99.51	99.51	99.51	0	0.00	0.00
GHU10	1-Month Libor {Sep 10}	99.39	99.39	99.39	0	0.01	0.01
GHV10	1-Month Libor {Oct 10}	99.27	99.26	99.26	0	0.01	0.01
GHX09	1-Month Libor {Nov 09}	99.76	99.76	99.76	163	0.00	0.00
GHX10	1-Month Libor {Nov 10}	99.15	99.14	99.14	0	0.01	0.01
GHZ09	1-Month Libor {Dec 09}	99.77	99.77	99.77	30	0.00	0.00
GI	S&P GSCI (P)	509.5	504.0	508.5	50	4.0	0.78
GI.C	S&P GSCI (P) Continuation	509.5	504.0	508.5	50	4.0	0.78
GIF10	S&P GSCI (P) {Jan 10}	515.9	508.5	513.0	0	2.9	0.56
GIG10	S&P GSCI (P) {Feb 10}	518.0	513.0	517.5	0	3.0	0.58
GIX09	S&P GSCI (P) {Nov 09}	513.0	496.5	509.6	2,195	17.4	3.53
GIZ09	S&P GSCI (P) {Dec 09}	509.5	504.0	508.5	50	4.0	0.78
GJ.C	EuroYen Tibor Continuation	99.50	99.49	99.50	0	0.01	0.01
GJH10	EuroYen Tibor {Mar 10}	99.52	99.52	99.52	0	0.00	0.00
GJH11	EuroYen Tibor {Mar 11}	99.39	99.39	99.39	0	0.00	0.00
GJH12	EuroYen Tibor {Mar 12}	99.10	99.10	99.10	0	0.00	0.00
GJH13	EuroYen Tibor {Mar 13}	99.00	99.00	99.00	0	0.00	0.00
GJH14	EuroYen Tibor {Mar 14}	98.54	98.54	98.54	0	0.00	0.00
GJM10	EuroYen Tibor {Jun 10}	99.54	99.54	99.54	0	0.00	0.00
GJM11	EuroYen Tibor {Jun 11}	99.33	99.33	99.33	0	0.00	0.00
GJM12	EuroYen Tibor {Jun 12}	99.15	99.15	99.15	0	0.00	0.00
GJM13	EuroYen Tibor {Jun 13}	98.96	98.96	98.96	0	0.00	0.00
GJM14	EuroYen Tibor {Jun 14}	98.40	98.40	98.40	0	0.00	0.00
GJU10	EuroYen Tibor {Sep 10}	99.54	99.54	99.54	0	0.00	0.00
GJU11	EuroYen Tibor {Sep 11}	99.33	99.33	99.33	0	0.00	0.00
GJU12	EuroYen Tibor {Sep 12}	99.21	99.21	99.21	0	0.00	0.00
GJU13	EuroYen Tibor {Sep 13}	98.82	98.82	98.82	0	0.00	0.00
GJU14	EuroYen Tibor {Sep 14}	98.26	98.26	98.26	0	0.00	0.00
GJZ09	EuroYen Tibor {Dec 09}	99.50	99.49	99.50	0	0.01	0.01
GJZ10	EuroYen Tibor {Dec 10}	99.48	99.48	99.48	0	0.00	0.00
GJZ11	EuroYen Tibor {Dec 11}	99.14	99.14	99.14	0	0.00	0.00
GJZ12	EuroYen Tibor {Dec 12}	99.00	99.00	99.00	0	0.00	0.00
GJZ13	EuroYen Tibor {Dec 13}	98.68	98.68	98.68	0	0.00	0.00
GS	South African Rand {Nov 10}	422.5	411.9	413.6	0	4.9	1.17

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot