| Code | Name | High | Low | Close | Volume | Change |
|---|
| F2.C | Nasdaq 100 {Mar 09} | 1,058 | 1,041 | 1,052 | 1,324,464 | 11 |  | 1.01 |
| F3 | Nonfarm Payroll | 263.0000 | 263.0000 | 263.0000 | 0 | 0.0000 |  | 0.00 |
| F3.C | Nonfarm Payroll Continuation | 190.0000 | 263.0000 | 190.0000 | 0 | 73.0000 | | 27.76 |
| F3X09 | Nonfarm Payroll {Nov 09} | 190.0000 | 263.0000 | 190.0000 | 0 | 73.0000 | | 27.76 |
| F4.C | 28-Day TIIE (E) Continuation | 0.1424 | 0.1406 | 0.1424 | 2 | 0.0016 | | 1.14 |
| FC | Feeder Cattle (P) | 97.00 | 95.80 | 96.08 | 894 | 2.93 | | 3.15 |
| FC.C | Feeder Cattle (P) Continuation | 97.00 | 95.80 | 96.08 | 894 | 1.10 |  | 1.13 |
| FCF10 | Feeder Cattle (P) {Jan 10} | 97.00 | 95.80 | 96.08 | 894 | 1.10 | | 1.13 |
| FCH10 | Feeder Cattle (P) {Mar 10} | 96.90 | 96.10 | 96.50 | 256 | 0.80 | | 0.82 |
| FCJ10 | Feeder Cattle (P) {Apr 10} | 96.80 | 96.28 | 96.78 | 20 | 0.68 | | 0.69 |
| FCK10 | Feeder Cattle (P) {May 10} | 98.10 | 97.35 | 98.00 | 26 | 0.45 | | 0.46 |
| FCQ10 | Feeder Cattle (P) {Aug 10} | 99.10 | 98.88 | 99.10 | 4 | 0.40 | | 0.40 |
| FCU10 | Feeder Cattle (P) {Sep 10} | 99.20 | 99.15 | 99.15 | 0 | 0.05 | | 0.05 |
| FCV09 | Feeder Cattle (P) {Oct 09} | 93.48 | 93.25 | 93.28 | 406 | 0.38 | | 0.40 |
| FCV10 | Feeder Cattle (P) {Oct 10} | 99.10 | 99.10 | 99.10 | 0 | 0.00 | | 0.00 |
| FCX09 | Feeder Cattle (P) {Nov 09} | 95.30 | 94.48 | 94.65 | 519 | 0.95 | | 0.99 |
| FD.C | 3-Month (OIS) Swaps Continuation | 99.23 | 99.18 | 99.23 | 0 | 0.05 | | 0.05 |
| FDH10 | 3-Month (OIS) Swaps {Mar 10} | 99.85 | 99.84 | 99.84 | 0 | 0.00 | | 0.00 |
| FDH11 | 3-Month (OIS) Swaps {Mar 11} | 98.84 | 98.78 | 98.84 | 0 | 0.06 | | 0.06 |
| FDM10 | 3-Month (OIS) Swaps {Jun 10} | 99.74 | 99.71 | 99.74 | 0 | 0.03 | | 0.03 |
| FDM11 | 3-Month (OIS) Swaps {Jun 11} | 98.42 | 98.35 | 98.42 | 0 | 0.08 | | 0.08 |
| FDU10 | 3-Month (OIS) Swaps {Sep 10} | 99.54 | 99.50 | 99.54 | 0 | 0.05 | | 0.05 |
| FDU11 | 3-Month (OIS) Swaps {Sep 11} | 98.22 | 98.22 | 98.22 | 0 | 0.00 | | 0.00 |
| FDZ09 | 3-Month (OIS) Swaps {Dec 09} | 99.87 | 99.87 | 99.87 | 0 | 0.00 | | 0.00 |
| FDZ10 | 3-Month (OIS) Swaps {Dec 10} | 99.23 | 99.18 | 99.23 | 0 | 0.05 | | 0.05 |
| FN | E-Mini Xinhua 25 | 19,310 | 18,985 | 19,310 | 0 | 0 | | 0.00 |
| FN.C | E-Mini Xinhua 25 Continuation | 19,310 | 18,985 | 19,310 | 0 | 325 | | 1.71 |
| FNH10 | E-Mini Xinhua 25 {Mar 10} | 19,310 | 18,985 | 19,310 | 0 | 325 | | 1.71 |
| FNZ09 | E-Mini Xinhua 25 {Dec 09} | 19,290 | 18,970 | 19,290 | 0 | 320 | | 1.69 |