| Code | Name | High | Low | Close | Volume | Change |
|---|
| F2.C | Nasdaq 100 {Mar 09} | 1,058 | 1,041 | 1,052 | 1,324,464 | 11 |  | 1.01 |
| F3 | Nonfarm Payroll | 263.0000 | 263.0000 | 263.0000 | 0 | 0.0000 |  | 0.00 |
| F3.C | Nonfarm Payroll Continuation | 190.0000 | 263.0000 | 190.0000 | 0 | 73.0000 | | 27.76 |
| F3X09 | Nonfarm Payroll {Nov 09} | 190.0000 | 263.0000 | 190.0000 | 0 | 73.0000 | | 27.76 |
| F3Z09 | Nonfarm Payroll {Dec 09} | 190.0000 | 190.0000 | 190.0000 | 0 | 0.0000 | | 0.00 |
| F4.C | 28-Day TIIE (E) Continuation | 0.1424 | 0.1406 | 0.1424 | 2 | 0.0016 | | 1.14 |
| FC | Feeder Cattle (P) | 92.85 | 92.00 | 92.68 | 600 | 0.85 | | 0.93 |
| FC.C | Feeder Cattle (P) Continuation | 92.85 | 92.00 | 92.68 | 600 | 0.85 | | 0.93 |
| FCF10 | Feeder Cattle (P) {Jan 10} | 92.85 | 92.00 | 92.68 | 600 | 0.85 | | 0.93 |
| FCH10 | Feeder Cattle (P) {Mar 10} | 93.75 | 93.00 | 93.58 | 168 | 0.73 | | 0.78 |
| FCJ10 | Feeder Cattle (P) {Apr 10} | 94.95 | 94.25 | 94.93 | 20 | 0.93 | | 0.98 |
| FCK10 | Feeder Cattle (P) {May 10} | 95.90 | 95.10 | 95.90 | 96 | 0.90 | | 0.95 |
| FCQ10 | Feeder Cattle (P) {Aug 10} | 98.10 | 97.43 | 98.10 | 53 | 1.10 | | 1.13 |
| FCU10 | Feeder Cattle (P) {Sep 10} | 98.00 | 97.80 | 98.00 | 0 | 0.20 | | 0.20 |
| FCV09 | Feeder Cattle (P) {Oct 09} | 93.48 | 93.25 | 93.28 | 406 | 0.38 |  | 0.40 |
| FCV10 | Feeder Cattle (P) {Oct 10} | 97.70 | 97.50 | 97.70 | 0 | 0.20 | | 0.21 |
| FCX09 | Feeder Cattle (P) {Nov 09} | 93.11 | 93.03 | 93.11 | 0 | 0.09 | | 0.09 |
| FCX10 | Feeder Cattle (P) {Nov 10} | 97.80 | 97.75 | 97.80 | 0 | 0.05 | | 0.05 |
| FD.C | 3-Month (OIS) Swaps Continuation | 99.88 | 99.88 | 99.88 | 0 | 0.00 | | 0.00 |
| FDH10 | 3-Month (OIS) Swaps {Mar 10} | 99.86 | 99.86 | 99.86 | 0 | 0.00 | | 0.00 |
| FDH11 | 3-Month (OIS) Swaps {Mar 11} | 99.05 | 99.05 | 99.05 | 0 | 0.00 | | 0.00 |
| FDM10 | 3-Month (OIS) Swaps {Jun 10} | 99.82 | 99.80 | 99.81 | 0 | 0.01 | | 0.01 |
| FDM11 | 3-Month (OIS) Swaps {Jun 11} | 98.65 | 98.65 | 98.65 | 0 | 0.00 | | 0.00 |
| FDU10 | 3-Month (OIS) Swaps {Sep 10} | 99.70 | 99.68 | 99.68 | 0 | 0.00 | | 0.00 |
| FDU11 | 3-Month (OIS) Swaps {Sep 11} | 98.39 | 98.39 | 98.39 | 0 | 0.00 | | 0.00 |
| FDZ09 | 3-Month (OIS) Swaps {Dec 09} | 99.88 | 99.88 | 99.88 | 0 | 0.00 | | 0.00 |
| FDZ10 | 3-Month (OIS) Swaps {Dec 10} | 99.43 | 99.42 | 99.42 | 0 | 0.00 | | 0.00 |
| FN | E-Mini Xinhua 25 | 19,825 | 19,605 | 19,605 | 0 | 220 | | 1.11 |
| FN.C | E-Mini Xinhua 25 Continuation | 19,825 | 19,605 | 19,605 | 0 | 220 | | 1.11 |
| FNH10 | E-Mini Xinhua 25 {Mar 10} | 19,840 | 19,615 | 19,615 | 0 | 225 | | 1.13 |
| FNZ09 | E-Mini Xinhua 25 {Dec 09} | 19,825 | 19,605 | 19,605 | 0 | 220 | | 1.11 |