List of Symbols for Chicago Merchantile Exchange [CME] Starting with E

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
E4	Turkish Lira	1.506	1.499	1.506	0	0.007	0.47
E4.C	Turkish Lira Continuation	1.506	1.499	1.506	0	0.007	0.47
E4H10	Turkish Lira {Mar 10}	1.529	1.522	1.529	0	0.007	0.47
E4H11	Turkish Lira {Mar 11}	1.650	1.640	1.650	0	0.010	0.62
E4M10	Turkish Lira {Jun 10}	1.555	1.548	1.555	0	0.008	0.50
E4U10	Turkish Lira {Sep 10}	1.585	1.576	1.585	0	0.009	0.55
E4Z09	Turkish Lira {Dec 09}	1.506	1.499	1.506	0	0.007	0.47
E4Z10	Turkish Lira {Dec 10}	1.616	1.607	1.616	0	0.009	0.59
E5	Euro/Turkish Lira	2.237	2.236	2.237	0	0.001	0.05
E5.C	Euro/Turkish Lira Continuation	2.237	2.236	2.237	0	0.001	0.05
E5H10	Euro/Turkish Lira {Mar 10}	2.270	2.269	2.270	0	0.001	0.04
E5H11	Euro/Turkish Lira {Mar 11}	2.439	2.436	2.439	0	0.003	0.14
E5M10	Euro/Turkish Lira {Jun 10}	2.307	2.306	2.307	0	0.002	0.07
E5U10	Euro/Turkish Lira {Sep 10}	2.347	2.345	2.347	0	0.002	0.10
E5Z09	Euro/Turkish Lira {Dec 09}	2.237	2.236	2.237	0	0.001	0.05
E5Z10	Euro/Turkish Lira {Dec 10}	2.391	2.388	2.391	0	0.003	0.13
E6	Euro FX	1.493	1.480	1.486	265,778	0.006	0.42
E6.C	Euro FX Continuation	1.493	1.480	1.486	265,778	0.006	0.42
E6H10	Euro FX {Mar 10}	1.492	1.479	1.484	1,242	0.006	0.43
E6H11	Euro FX {Mar 11}	1.485	1.478	1.478	0	0.007	0.47
E6M10	Euro FX {Jun 10}	1.492	1.480	1.483	13	0.006	0.43
E6U10	Euro FX {Sep 10}	1.488	1.482	1.482	0	0.007	0.44
E6Z09	Euro FX {Dec 09}	1.493	1.480	1.486	265,778	0.006	0.42
E6Z10	Euro FX {Dec 10}	1.487	1.480	1.480	0	0.007	0.46
E7	E-Mini Euro FX	1.493	1.480	1.486	3,452	0.006	0.42
E7.C	E-Mini Euro FX Continuation	1.493	1.480	1.486	3,452	0.006	0.42
E7H10	E-Mini Euro FX {Mar 10}	1.492	1.479	1.484	25	0.006	0.43
E7Z09	E-Mini Euro FX {Dec 09}	1.493	1.480	1.486	3,452	0.006	0.42
E8.C	Eurodollar Bundle Continuation	96.97	96.94	96.94	0	0.03	0.03
E8H10	Eurodollar Bundle {Mar 10}	97.18	97.16	97.16	0	0.03	0.03
E8H11	Eurodollar Bundle {Mar 11}	96.38	96.35	96.35	0	0.03	0.03
E8M10	Eurodollar Bundle {Jun 10}	96.97	96.94	96.94	0	0.03	0.03
E8M11	Eurodollar Bundle {Jun 11}	96.21	96.18	96.18	0	0.03	0.03
E8U10	Eurodollar Bundle {Sep 10}	96.76	96.73	96.73	0	0.03	0.03
E8U11	Eurodollar Bundle {Sep 11}	96.06	96.03	96.03	0	0.03	0.03
E8Z09	Eurodollar Bundle {Dec 09}	97.40	97.37	97.37	0	0.02	0.02
E8Z10	Eurodollar Bundle {Dec 10}	96.56	96.54	96.54	0	0.03	0.03
EA	E-Mini MSCI EAFE	1,573	1,551	1,562	1,398	11	0.67
EA.C	E-Mini MSCI EAFE Continuation	1,573	1,551	1,562	1,398	11	0.67
EAH10	E-Mini MSCI EAFE {Mar 10}	1,568	1,557	1,557	0	11	0.68
EAZ09	E-Mini MSCI EAFE {Dec 09}	1,573	1,551	1,562	1,398	11	0.67
EB.C	E-Mini Eurodollar Continuation	99.74	99.74	99.74	0	0.00	0.00
EBF10	E-Mini Eurodollar {Jan 10}	99.72	99.72	99.72	0	0.00	0.00
EBG10	E-Mini Eurodollar {Feb 10}	99.70	99.70	99.70	0	0.00	0.00
EBH09	E-Mini Eurodollar {Mar 09}	94.64	94.62	94.62	0	0.03	0.03
EBH10	E-Mini Eurodollar {Mar 10}	99.67	99.67	99.67	0	0.00	0.00
EBH11	E-Mini Eurodollar {Mar 11}	98.46	98.44	98.44	0	0.02	0.02
EBH12	E-Mini Eurodollar {Mar 12}	97.23	97.19	97.19	0	0.04	0.04
EBH13	E-Mini Eurodollar {Mar 13}	96.38	96.35	96.35	0	0.04	0.04
EBH14	E-Mini Eurodollar {Mar 14}	95.81	95.78	95.78	0	0.03	0.03
EBH15	E-Mini Eurodollar {Mar 15}	95.40	95.39	95.39	0	0.02	0.02
EBH16	E-Mini Eurodollar {Mar 16}	95.11	95.09	95.09	0	0.02	0.02
EBH17	E-Mini Eurodollar {Mar 17}	94.89	94.87	94.87	0	0.02	0.02
EBH18	E-Mini Eurodollar {Mar 18}	94.74	94.72	94.72	0	0.03	0.03
EBH19	E-Mini Eurodollar {Mar 19}	94.64	94.64	94.64	0	0.00	0.00
EBJ10	E-Mini Eurodollar {Apr 10}	99.62	99.62	99.62	0	0.00	0.00
EBK10	E-Mini Eurodollar {May 10}	99.56	99.56	99.56	0	0.00	0.00
EBM09	E-Mini Eurodollar {Jun 09}	94.63	94.60	94.60	0	0.03	0.03
EBM10	E-Mini Eurodollar {Jun 10}	99.51	99.51	99.51	0	0.00	0.00
EBM11	E-Mini Eurodollar {Jun 11}	98.10	98.07	98.07	0	0.03	0.03
EBM12	E-Mini Eurodollar {Jun 12}	96.98	96.94	96.94	0	0.04	0.04
EBM13	E-Mini Eurodollar {Jun 13}	96.22	96.19	96.19	0	0.03	0.03
EBM14	E-Mini Eurodollar {Jun 14}	95.69	95.67	95.67	0	0.03	0.03
EBM15	E-Mini Eurodollar {Jun 15}	95.32	95.31	95.31	0	0.02	0.02
EBM16	E-Mini Eurodollar {Jun 16}	95.05	95.03	95.03	0	0.02	0.02
EBM17	E-Mini Eurodollar {Jun 17}	94.85	94.83	94.83	0	0.02	0.02
EBM18	E-Mini Eurodollar {Jun 18}	94.71	94.69	94.69	0	0.03	0.03
EBM19	E-Mini Eurodollar {Jun 19}	94.63	94.63	94.63	0	0.00	0.00
EBU09	E-Mini Eurodollar {Sep 09}	94.61	94.59	94.59	0	0.03	0.03
EBU10	E-Mini Eurodollar {Sep 10}	99.21	99.21	99.21	0	0.01	0.01
EBU11	E-Mini Eurodollar {Sep 11}	97.78	97.75	97.75	0	0.03	0.03
EBU12	E-Mini Eurodollar {Sep 12}	96.76	96.72	96.72	0	0.04	0.04
EBU13	E-Mini Eurodollar {Sep 13}	96.07	96.04	96.04	0	0.03	0.03
EBU14	E-Mini Eurodollar {Sep 14}	95.59	95.57	95.57	0	0.02	0.02
EBU15	E-Mini Eurodollar {Sep 15}	95.25	95.23	95.23	0	0.02	0.02
EBU16	E-Mini Eurodollar {Sep 16}	95.00	94.98	94.98	0	0.02	0.02
EBU17	E-Mini Eurodollar {Sep 17}	94.81	94.79	94.79	0	0.02	0.02
EBU18	E-Mini Eurodollar {Sep 18}	94.69	94.66	94.66	0	0.03	0.03
EBU19	E-Mini Eurodollar {Sep 19}	94.61	94.61	94.61	0	0.00	0.00
EBX09	E-Mini Eurodollar {Nov 09}	99.73	99.73	99.73	0	0.00	0.00
EBZ09	E-Mini Eurodollar {Dec 09}	99.74	99.74	99.74	0	0.00	0.00
EBZ10	E-Mini Eurodollar {Dec 10}	98.83	98.82	98.82	0	0.01	0.01
EBZ11	E-Mini Eurodollar {Dec 11}	97.48	97.44	97.44	0	0.04	0.04
EBZ12	E-Mini Eurodollar {Dec 12}	96.54	96.50	96.50	0	0.04	0.04
EBZ13	E-Mini Eurodollar {Dec 13}	95.92	95.89	95.89	0	0.03	0.03
EBZ14	E-Mini Eurodollar {Dec 14}	95.47	95.45	95.45	0	0.02	0.02
EBZ15	E-Mini Eurodollar {Dec 15}	95.15	95.14	95.14	0	0.02	0.02
EBZ16	E-Mini Eurodollar {Dec 16}	94.92	94.91	94.91	0	0.02	0.02
EBZ17	E-Mini Eurodollar {Dec 17}	94.75	94.73	94.73	0	0.02	0.02
EBZ18	E-Mini Eurodollar {Dec 18}	94.64	94.61	94.61	0	0.03	0.03
EC	Euro FX (P)	1.486	1.483	1.486	259,234	0.006	0.42
EC.C	Euro FX (P) Continuation	1.486	1.483	1.486	259,234	0.006	0.42
ECH10	Euro FX (P) {Mar 10}	1.485	1.483	1.484	1,161	0.006	0.43
ECH11	Euro FX (P) {Mar 11}	1.485	1.478	1.478	0	0.007	0.47
ECM10	Euro FX (P) {Jun 10}	1.490	1.483	1.483	13	0.006	0.43
ECU10	Euro FX (P) {Sep 10}	1.488	1.482	1.482	0	0.007	0.44
ECZ09	Euro FX (P) {Dec 09}	1.486	1.483	1.486	259,234	0.006	0.42
ECZ10	Euro FX (P) {Dec 10}	1.487	1.480	1.480	0	0.007	0.46
ED	Eurodollar (P)	99.74	99.74	99.74	1,101	0.00	0.00
ED.C	Eurodollar (P) Continuation	99.74	99.74	99.74	1,101	0.00	0.00
EDF10	Eurodollar (P) {Jan 10}	99.72	99.72	99.72	606	0.00	0.00
EDG10	Eurodollar (P) {Feb 10}	99.70	99.70	99.70	250	0.00	0.00
EDH09	Eurodollar (P) {Mar 09}	94.64	94.61	94.62	0	0.03	0.03
EDH10	Eurodollar (P) {Mar 10}	99.67	99.67	99.67	1,656	0.00	0.00
EDH11	Eurodollar (P) {Mar 11}	98.52	98.44	98.44	2,586	0.02	0.02
EDH12	Eurodollar (P) {Mar 12}	97.29	97.19	97.19	568	0.04	0.04
EDH13	Eurodollar (P) {Mar 13}	96.41	96.34	96.35	219	0.04	0.04
EDH14	Eurodollar (P) {Mar 14}	95.82	95.77	95.78	269	0.03	0.03
EDH15	Eurodollar (P) {Mar 15}	95.40	95.37	95.39	0	0.02	0.02
EDH16	Eurodollar (P) {Mar 16}	95.11	95.08	95.09	0	0.02	0.02
EDH17	Eurodollar (P) {Mar 17}	94.89	94.86	94.87	0	0.02	0.02
EDH18	Eurodollar (P) {Mar 18}	94.74	94.71	94.72	0	0.03	0.03
EDH19	Eurodollar (P) {Mar 19}	94.64	94.63	94.64	1	0.00	0.00
EDJ10	Eurodollar (P) {Apr 10}	99.62	99.62	99.62	0	0.00	0.00
EDK10	Eurodollar (P) {May 10}	99.56	99.56	99.56	0	0.00	0.00
EDM09	Eurodollar (P) {Jun 09}	94.63	94.60	94.60	0	0.03	0.03
EDM10	Eurodollar (P) {Jun 10}	99.52	99.50	99.51	1,001	0.00	0.00
EDM11	Eurodollar (P) {Jun 11}	98.16	98.07	98.07	1,156	0.03	0.03
EDM12	Eurodollar (P) {Jun 12}	97.03	96.94	96.94	308	0.04	0.04
EDM13	Eurodollar (P) {Jun 13}	96.25	96.18	96.19	219	0.03	0.03
EDM14	Eurodollar (P) {Jun 14}	95.70	95.65	95.67	219	0.03	0.03
EDM15	Eurodollar (P) {Jun 15}	95.32	95.29	95.31	0	0.02	0.02
EDM16	Eurodollar (P) {Jun 16}	95.05	95.02	95.03	0	0.02	0.02
EDM17	Eurodollar (P) {Jun 17}	94.85	94.82	94.83	0	0.02	0.02
EDM18	Eurodollar (P) {Jun 18}	94.71	94.68	94.69	0	0.03	0.03
EDM19	Eurodollar (P) {Jun 19}	94.63	94.62	94.63	0	0.00	0.00
EDU09	Eurodollar (P) {Sep 09}	94.61	94.58	94.59	0	0.03	0.03
EDU10	Eurodollar (P) {Sep 10}	99.25	99.20	99.21	1,381	0.01	0.01
EDU11	Eurodollar (P) {Sep 11}	97.84	97.74	97.75	1,655	0.03	0.03
EDU12	Eurodollar (P) {Sep 12}	96.81	96.72	96.72	298	0.04	0.04
EDU13	Eurodollar (P) {Sep 13}	96.10	96.03	96.04	219	0.03	0.03
EDU14	Eurodollar (P) {Sep 14}	95.60	95.54	95.57	219	0.02	0.02
EDU15	Eurodollar (P) {Sep 15}	95.25	95.20	95.23	0	0.02	0.02
EDU16	Eurodollar (P) {Sep 16}	95.00	94.97	94.98	0	0.02	0.02
EDU17	Eurodollar (P) {Sep 17}	94.81	94.78	94.79	0	0.02	0.02
EDU18	Eurodollar (P) {Sep 18}	94.69	94.66	94.66	0	0.03	0.03
EDU19	Eurodollar (P) {Sep 19}	94.61	94.60	94.61	1	0.00	0.00
EDX09	Eurodollar (P) {Nov 09}	99.73	99.73	99.73	1,479	0.00	0.00
EDZ09	Eurodollar (P) {Dec 09}	99.74	99.74	99.74	1,101	0.00	0.00
EDZ10	Eurodollar (P) {Dec 10}	98.89	98.82	98.82	1,930	0.01	0.01
EDZ11	Eurodollar (P) {Dec 11}	97.54	97.44	97.44	763	0.04	0.04
EDZ12	Eurodollar (P) {Dec 12}	96.57	96.50	96.50	219	0.04	0.04
EDZ13	Eurodollar (P) {Dec 13}	95.93	95.88	95.89	219	0.03	0.03
EDZ14	Eurodollar (P) {Dec 14}	95.47	95.44	95.45	450	0.02	0.02
EDZ15	Eurodollar (P) {Dec 15}	95.14	95.12	95.14	30	0.02	0.02
EDZ16	Eurodollar (P) {Dec 16}	94.92	94.89	94.91	0	0.02	0.02
EDZ17	Eurodollar (P) {Dec 17}	94.75	94.72	94.73	0	0.02	0.02
EDZ18	Eurodollar (P) {Dec 18}	94.64	94.61	94.61	0	0.03	0.03
EM	1-Month Libor (P)	99.77	99.77	99.77	30	0.00	0.00
EM.C	1-Month Libor (P) Continuation	99.77	99.77	99.77	30	0.00	0.00
EMF10	1-Month Libor (P) {Jan 10}	99.77	99.76	99.77	0	0.01	0.01
EMG10	1-Month Libor (P) {Feb 10}	99.76	99.76	99.76	350	0.01	0.01
EMH10	1-Month Libor (P) {Mar 10}	99.76	99.74	99.76	0	0.01	0.01
EMJ10	1-Month Libor (P) {Apr 10}	99.71	99.71	99.71	100	0.00	0.00
EMK10	1-Month Libor (P) {May 10}	99.69	99.68	99.69	100	0.01	0.01
EMM10	1-Month Libor (P) {Jun 10}	99.64	99.64	99.64	0	0.00	0.00
EMN10	1-Month Libor (P) {Jul 10}	99.59	99.58	99.58	0	0.01	0.01
EMQ10	1-Month Libor (P) {Aug 10}	99.51	99.51	99.51	0	0.00	0.00
EMU10	1-Month Libor (P) {Sep 10}	99.39	99.39	99.39	0	0.01	0.01
EMV10	1-Month Libor (P) {Oct 10}	99.27	99.26	99.26	0	0.01	0.01
EMX09	1-Month Libor (P) {Nov 09}	99.76	99.76	99.76	156	0.00	0.00
EMX10	1-Month Libor (P) {Nov 10}	99.15	99.14	99.14	0	0.01	0.01
EMZ09	1-Month Libor (P) {Dec 09}	99.77	99.77	99.77	30	0.00	0.00
EO.C	E-Mini S&P 500 EUR Continuation	1,104	1,104	1,104	0	0	0.00
EOH10	E-Mini S&P 500 EUR {Mar 10}	1,104	1,104	1,104	0	0	0.00
EOM10	E-Mini S&P 500 EUR {Jun 10}	1,105	1,105	1,105	0	0	0.00
EOU10	E-Mini S&P 500 EUR {Sep 10}	1,104	1,104	1,104	0	0	0.00
EOZ09	E-Mini S&P 500 EUR {Dec 09}	1,104	1,104	1,104	0	0	0.00
EOZ10	E-Mini S&P 500 EUR {Dec 10}	1,103	1,103	1,103	0	0	0.00
ER	E-Mini MSCI EMI	971.3	960.4	967.3	679	1.0	0.10
ER.C	E-Mini MSCI EMI Continuation	971.3	960.4	967.3	679	1.0	0.10
ERH10	E-Mini MSCI EMI {Mar 10}	980.3	970.4	979.1	0	1.2	0.12
ERZ09	E-Mini MSCI EMI {Dec 09}	971.3	960.4	967.3	679	1.0	0.10
ES	E-Mini S&P 500	1,095	1,084	1,090	1,442,140	4	0.39
ES.C	E-Mini S&P 500 Continuation	1,095	1,084	1,090	1,442,140	4	0.39
ESH10	E-Mini S&P 500 {Mar 10}	1,090	1,079	1,085	6,010	4	0.39
ESM10	E-Mini S&P 500 {Jun 10}	1,085	1,076	1,080	16	4	0.39
ESU10	E-Mini S&P 500 {Sep 10}	1,079	1,074	1,076	1	4	0.39
ESZ09	E-Mini S&P 500 {Dec 09}	1,095	1,084	1,090	1,442,140	4	0.39
ESZ10	E-Mini S&P 500 {Dec 10}	1,077	1,073	1,073	0	4	0.39
EW	E-Mini S&P Midcap	692.2	682.8	686.6	23,041	5.5	0.79
EW.C	E-Mini S&P Midcap Continuation	692.2	682.8	686.6	23,041	5.5	0.79
EWH10	E-Mini S&P Midcap {Mar 10}	688.9	680.7	684.2	4	5.5	0.80
EWM10	E-Mini S&P Midcap {Jun 10}	687.7	682.2	682.2	0	5.5	0.80
EWU10	E-Mini S&P Midcap {Sep 10}	685.7	680.2	680.2	0	5.5	0.80
EWZ09	E-Mini S&P Midcap {Dec 09}	692.2	682.8	686.6	23,041	5.5	0.79
EWZ10	E-Mini S&P Midcap {Dec 10}	683.7	678.2	678.2	0	5.5	0.80
EY	EuroYen Tibor (P)	99.50	99.49	99.50	0	0.01	0.01
EY.C	EuroYen Tibor (P) Continuation	99.50	99.49	99.50	0	0.01	0.01
EYH10	EuroYen Tibor (P) {Mar 10}	99.52	99.52	99.52	0	0.00	0.00
EYH11	EuroYen Tibor (P) {Mar 11}	99.39	99.39	99.39	0	0.00	0.00
EYH12	EuroYen Tibor (P) {Mar 12}	99.10	99.10	99.10	0	0.00	0.00
EYH13	EuroYen Tibor (P) {Mar 13}	99.00	99.00	99.00	0	0.00	0.00
EYH14	EuroYen Tibor (P) {Mar 14}	98.54	98.54	98.54	0	0.00	0.00
EYM10	EuroYen Tibor (P) {Jun 10}	99.54	99.54	99.54	0	0.00	0.00
EYM11	EuroYen Tibor (P) {Jun 11}	99.33	99.33	99.33	0	0.00	0.00
EYM12	EuroYen Tibor (P) {Jun 12}	99.15	99.15	99.15	0	0.00	0.00
EYM13	EuroYen Tibor (P) {Jun 13}	98.96	98.96	98.96	0	0.00	0.00
EYM14	EuroYen Tibor (P) {Jun 14}	98.40	98.40	98.40	0	0.00	0.00
EYU10	EuroYen Tibor (P) {Sep 10}	99.54	99.54	99.54	0	0.00	0.00
EYU11	EuroYen Tibor (P) {Sep 11}	99.33	99.33	99.33	0	0.00	0.00
EYU12	EuroYen Tibor (P) {Sep 12}	99.21	99.21	99.21	0	0.00	0.00
EYU13	EuroYen Tibor (P) {Sep 13}	98.82	98.82	98.82	0	0.00	0.00
EYU14	EuroYen Tibor (P) {Sep 14}	98.26	98.26	98.26	0	0.00	0.00
EYZ09	EuroYen Tibor (P) {Dec 09}	99.50	99.49	99.50	0	0.01	0.01
EYZ10	EuroYen Tibor (P) {Dec 10}	99.48	99.48	99.48	0	0.00	0.00
EYZ11	EuroYen Tibor (P) {Dec 11}	99.14	99.14	99.14	0	0.00	0.00
EYZ12	EuroYen Tibor (P) {Dec 12}	99.00	99.00	99.00	0	0.00	0.00
EYZ13	EuroYen Tibor (P) {Dec 13}	98.68	98.68	98.68	0	0.00	0.00
EZ.C	Nonfat Dry Milk {Apr 09}	10.44	10.42	10.44	0	0.02	0.20

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot