List of Symbols for Chicago Merchantile Exchange [CME] Starting with E

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
E4	Turkish Lira	1.523	1.517	1.517	0	0.034	2.30
E4.C	Turkish Lira Continuation	1.520	1.520	1.520	0	0.000	0.00
E4H10	Turkish Lira {Mar 10}	1.523	1.517	1.517	0	0.006	0.39
E4H11	Turkish Lira {Mar 11}	1.640	1.635	1.635	0	0.006	0.34
E4M10	Turkish Lira {Jun 10}	1.550	1.543	1.543	0	0.007	0.44
E4U10	Turkish Lira {Sep 10}	1.579	1.572	1.572	0	0.007	0.46
E4Z09	Turkish Lira {Dec 09}	1.499	1.493	1.493	0	0.006	0.40
E4Z10	Turkish Lira {Dec 10}	1.609	1.603	1.603	0	0.007	0.42
E5	Euro/Turkish Lira	2.263	2.249	2.249	0	0.041	1.85
E5.C	Euro/Turkish Lira Continuation	2.260	2.250	2.250	0	0.010	0.44
E5H10	Euro/Turkish Lira {Mar 10}	2.263	2.249	2.249	0	0.014	0.60
E5H11	Euro/Turkish Lira {Mar 11}	2.431	2.417	2.417	0	0.014	0.58
E5M10	Euro/Turkish Lira {Jun 10}	2.301	2.287	2.287	0	0.015	0.63
E5U10	Euro/Turkish Lira {Sep 10}	2.343	2.328	2.328	0	0.016	0.66
E5Z09	Euro/Turkish Lira {Dec 09}	2.228	2.215	2.215	0	0.014	0.61
E5Z10	Euro/Turkish Lira {Dec 10}	2.387	2.371	2.371	0	0.015	0.65
E6	Euro FX	1.491	1.481	1.484	259,990	0.010	0.67
E6.C	Euro FX Continuation	1.490	1.480	1.480	259,990	0.010	0.67
E6H10	Euro FX {Mar 10}	1.491	1.481	1.483	719	0.003	0.21
E6H11	Euro FX {Mar 11}	1.482	1.479	1.479	0	0.004	0.24
E6M10	Euro FX {Jun 10}	1.488	1.480	1.482	7	0.003	0.20
E6U10	Euro FX {Sep 10}	1.484	1.481	1.481	0	0.003	0.21
E6Z09	Euro FX {Dec 09}	1.491	1.481	1.484	259,990	0.003	0.22
E6Z10	Euro FX {Dec 10}	1.483	1.480	1.480	0	0.003	0.22
E7	E-Mini Euro FX	1.491	1.481	1.484	3,599	0.003	0.22
E7.C	E-Mini Euro FX Continuation	1.490	1.480	1.480	3,599	0.010	0.67
E7H10	E-Mini Euro FX {Mar 10}	1.490	1.481	1.483	11	0.003	0.21
E7Z09	E-Mini Euro FX {Dec 09}	1.491	1.481	1.484	3,599	0.003	0.22
E8.C	Eurodollar Bundle Continuation	96.72	96.66	96.72	0	0.06	0.06
E8H10	Eurodollar Bundle {Mar 10}	96.94	96.88	96.94	0	0.06	0.06
E8H11	Eurodollar Bundle {Mar 11}	96.12	96.07	96.12	0	0.06	0.06
E8M10	Eurodollar Bundle {Jun 10}	96.72	96.66	96.72	0	0.06	0.06
E8M11	Eurodollar Bundle {Jun 11}	95.96	95.90	95.96	0	0.05	0.05
E8U10	Eurodollar Bundle {Sep 10}	96.50	96.44	96.50	0	0.06	0.06
E8U11	Eurodollar Bundle {Sep 11}	95.81	95.76	95.81	0	0.05	0.05
E8Z09	Eurodollar Bundle {Dec 09}	97.16	97.10	97.16	0	0.06	0.06
E8Z10	Eurodollar Bundle {Dec 10}	96.30	96.25	96.30	0	0.06	0.06
EA	E-Mini MSCI EAFE	1,555	1,530	1,552	1,115	8	0.49
EA.C	E-Mini MSCI EAFE Continuation	1,555	1,530	1,552	1,115	2	0.14
EAH10	E-Mini MSCI EAFE {Mar 10}	1,548	1,542	1,548	0	2	0.14
EAZ09	E-Mini MSCI EAFE {Dec 09}	1,555	1,530	1,552	1,115	2	0.14
EB.C	E-Mini Eurodollar Continuation	94.40	94.38	94.40	0	0.02	0.02
EBF10	E-Mini Eurodollar {Jan 10}	99.67	99.66	99.67	0	0.01	0.01
EBG10	E-Mini Eurodollar {Feb 10}	99.62	99.62	99.62	0	0.01	0.01
EBH09	E-Mini Eurodollar {Mar 09}	94.41	94.39	94.41	0	0.02	0.02
EBH10	E-Mini Eurodollar {Mar 10}	99.57	99.56	99.57	0	0.02	0.02
EBH11	E-Mini Eurodollar {Mar 11}	98.18	98.11	98.18	0	0.07	0.07
EBH12	E-Mini Eurodollar {Mar 12}	96.92	96.85	96.92	0	0.07	0.07
EBH13	E-Mini Eurodollar {Mar 13}	96.13	96.06	96.13	0	0.07	0.07
EBH14	E-Mini Eurodollar {Mar 14}	95.58	95.53	95.58	0	0.06	0.06
EBH15	E-Mini Eurodollar {Mar 15}	95.17	95.13	95.17	0	0.04	0.04
EBH16	E-Mini Eurodollar {Mar 16}	94.86	94.84	94.86	0	0.02	0.02
EBH17	E-Mini Eurodollar {Mar 17}	94.65	94.63	94.65	0	0.02	0.02
EBH18	E-Mini Eurodollar {Mar 18}	94.50	94.48	94.50	0	0.02	0.02
EBH19	E-Mini Eurodollar {Mar 19}	94.41	94.39	94.41	0	0.02	0.02
EBJ10	E-Mini Eurodollar {Apr 10}	99.48	99.46	99.48	0	0.02	0.02
EBM09	E-Mini Eurodollar {Jun 09}	94.40	94.38	94.40	0	0.02	0.02
EBM10	E-Mini Eurodollar {Jun 10}	99.33	99.29	99.33	0	0.05	0.05
EBM11	E-Mini Eurodollar {Jun 11}	97.81	97.74	97.81	0	0.07	0.07
EBM12	E-Mini Eurodollar {Jun 12}	96.68	96.61	96.68	0	0.07	0.07
EBM13	E-Mini Eurodollar {Jun 13}	95.98	95.92	95.98	0	0.07	0.07
EBM14	E-Mini Eurodollar {Jun 14}	95.47	95.42	95.47	0	0.05	0.05
EBM15	E-Mini Eurodollar {Jun 15}	95.08	95.05	95.08	0	0.03	0.03
EBM16	E-Mini Eurodollar {Jun 16}	94.81	94.79	94.81	0	0.02	0.02
EBM17	E-Mini Eurodollar {Jun 17}	94.60	94.58	94.60	0	0.02	0.02
EBM18	E-Mini Eurodollar {Jun 18}	94.47	94.45	94.47	0	0.02	0.02
EBM19	E-Mini Eurodollar {Jun 19}	94.40	94.38	94.40	0	0.02	0.02
EBU09	E-Mini Eurodollar {Sep 09}	94.38	94.36	94.38	0	0.02	0.02
EBU10	E-Mini Eurodollar {Sep 10}	98.98	98.92	98.98	0	0.06	0.06
EBU11	E-Mini Eurodollar {Sep 11}	97.48	97.41	97.48	0	0.07	0.07
EBU12	E-Mini Eurodollar {Sep 12}	96.47	96.41	96.47	0	0.07	0.07
EBU13	E-Mini Eurodollar {Sep 13}	95.84	95.78	95.84	0	0.07	0.07
EBU14	E-Mini Eurodollar {Sep 14}	95.36	95.31	95.36	0	0.05	0.05
EBU15	E-Mini Eurodollar {Sep 15}	95.01	94.98	95.01	0	0.03	0.03
EBU16	E-Mini Eurodollar {Sep 16}	94.76	94.74	94.76	0	0.02	0.02
EBU17	E-Mini Eurodollar {Sep 17}	94.57	94.55	94.57	0	0.02	0.02
EBU18	E-Mini Eurodollar {Sep 18}	94.45	94.43	94.45	0	0.02	0.02
EBU19	E-Mini Eurodollar {Sep 19}	94.38	94.36	94.38	0	0.02	0.02
EBV09	E-Mini Eurodollar {Oct 09}	99.72	99.72	99.72	0	0.00	0.00
EBX09	E-Mini Eurodollar {Nov 09}	99.72	99.72	99.72	0	0.00	0.00
EBZ09	E-Mini Eurodollar {Dec 09}	99.71	99.70	99.71	0	0.01	0.01
EBZ10	E-Mini Eurodollar {Dec 10}	98.57	98.50	98.57	0	0.07	0.07
EBZ11	E-Mini Eurodollar {Dec 11}	97.18	97.11	97.18	0	0.07	0.07
EBZ12	E-Mini Eurodollar {Dec 12}	96.27	96.21	96.27	0	0.07	0.07
EBZ13	E-Mini Eurodollar {Dec 13}	95.69	95.63	95.69	0	0.06	0.06
EBZ14	E-Mini Eurodollar {Dec 14}	95.24	95.20	95.24	0	0.04	0.04
EBZ15	E-Mini Eurodollar {Dec 15}	94.91	94.88	94.91	0	0.03	0.03
EBZ16	E-Mini Eurodollar {Dec 16}	94.68	94.66	94.68	0	0.02	0.02
EBZ17	E-Mini Eurodollar {Dec 17}	94.51	94.49	94.51	0	0.02	0.02
EBZ18	E-Mini Eurodollar {Dec 18}	94.41	94.39	94.41	0	0.02	0.02
EC	Euro FX (P)	1.485	1.485	1.485	0	0.000	0.02
EC.C	Euro FX (P) Continuation	1.490	1.480	1.480	1,963	0.010	0.67
ECH10	Euro FX (P) {Mar 10}	1.490	1.483	1.483	709	0.003	0.21
ECH11	Euro FX (P) {Mar 11}	1.482	1.479	1.479	0	0.004	0.24
ECM10	Euro FX (P) {Jun 10}	1.485	1.482	1.482	7	0.003	0.20
ECU10	Euro FX (P) {Sep 10}	1.484	1.481	1.481	0	0.003	0.21
ECZ09	Euro FX (P) {Dec 09}	1.491	1.483	1.484	1,963	0.003	0.22
ECZ10	Euro FX (P) {Dec 10}	1.483	1.480	1.480	0	0.003	0.22
ED	Eurodollar (P)	98.59	98.49	98.57	10,005	0.07	0.07
ED.C	Eurodollar (P) Continuation	98.59	98.49	98.57	10,005	4.18	4.43
EDF10	Eurodollar (P) {Jan 10}	99.67	99.66	99.67	400	0.01	0.01
EDG10	Eurodollar (P) {Feb 10}	99.62	99.62	99.62	875	0.01	0.01
EDH09	Eurodollar (P) {Mar 09}	94.46	94.35	94.41	0	0.02	0.02
EDH10	Eurodollar (P) {Mar 10}	99.58	99.57	99.57	5,073	0.02	0.02
EDH11	Eurodollar (P) {Mar 11}	98.19	98.10	98.18	1,827	0.07	0.07
EDH12	Eurodollar (P) {Mar 12}	96.93	96.85	96.92	1,999	0.07	0.07
EDH13	Eurodollar (P) {Mar 13}	96.16	96.09	96.13	305	0.07	0.07
EDH14	Eurodollar (P) {Mar 14}	95.62	95.55	95.58	1,540	0.06	0.06
EDH15	Eurodollar (P) {Mar 15}	95.20	95.13	95.17	30	0.04	0.04
EDH16	Eurodollar (P) {Mar 16}	94.91	94.83	94.86	0	0.02	0.02
EDH17	Eurodollar (P) {Mar 17}	94.70	94.61	94.65	0	0.02	0.02
EDH18	Eurodollar (P) {Mar 18}	94.55	94.45	94.50	0	0.02	0.02
EDH19	Eurodollar (P) {Mar 19}	94.46	94.35	94.41	7	0.02	0.02
EDJ10	Eurodollar (P) {Apr 10}	99.48	99.46	99.48	0	0.02	0.02
EDM09	Eurodollar (P) {Jun 09}	94.45	94.34	94.40	0	0.02	0.02
EDM10	Eurodollar (P) {Jun 10}	99.35	99.33	99.33	5,298	0.05	0.05
EDM11	Eurodollar (P) {Jun 11}	97.81	97.77	97.81	2,632	0.07	0.07
EDM12	Eurodollar (P) {Jun 12}	96.70	96.63	96.68	912	0.07	0.07
EDM13	Eurodollar (P) {Jun 13}	96.02	95.94	95.98	205	0.07	0.07
EDM14	Eurodollar (P) {Jun 14}	95.51	95.44	95.47	495	0.05	0.05
EDM15	Eurodollar (P) {Jun 15}	95.12	95.05	95.08	30	0.03	0.03
EDM16	Eurodollar (P) {Jun 16}	94.86	94.78	94.81	0	0.02	0.02
EDM17	Eurodollar (P) {Jun 17}	94.65	94.56	94.60	0	0.02	0.02
EDM18	Eurodollar (P) {Jun 18}	94.52	94.42	94.47	0	0.02	0.02
EDM19	Eurodollar (P) {Jun 19}	94.45	94.34	94.40	7	0.02	0.02
EDU09	Eurodollar (P) {Sep 09}	94.43	94.32	94.38	0	0.02	0.02
EDU10	Eurodollar (P) {Sep 10}	99.00	98.91	98.98	2,979	0.06	0.06
EDU11	Eurodollar (P) {Sep 11}	97.49	97.44	97.48	1,558	0.07	0.07
EDU12	Eurodollar (P) {Sep 12}	96.50	96.42	96.47	400	0.07	0.07
EDU13	Eurodollar (P) {Sep 13}	95.88	95.80	95.84	215	0.07	0.07
EDU14	Eurodollar (P) {Sep 14}	95.41	95.31	95.36	80	0.05	0.05
EDU15	Eurodollar (P) {Sep 15}	95.05	94.98	95.01	0	0.03	0.03
EDU16	Eurodollar (P) {Sep 16}	94.81	94.73	94.76	0	0.02	0.02
EDU17	Eurodollar (P) {Sep 17}	94.62	94.53	94.57	0	0.02	0.02
EDU18	Eurodollar (P) {Sep 18}	94.50	94.40	94.45	0	0.02	0.02
EDU19	Eurodollar (P) {Sep 19}	94.43	94.32	94.38	7	0.02	0.02
EDV09	Eurodollar (P) {Oct 09}	99.72	99.72	99.72	8,790	0.00	0.00
EDX09	Eurodollar (P) {Nov 09}	99.72	99.72	99.72	2,044	0.00	0.00
EDZ09	Eurodollar (P) {Dec 09}	99.71	99.70	99.71	7,573	0.01	0.01
EDZ10	Eurodollar (P) {Dec 10}	98.59	98.49	98.57	10,005	0.07	0.07
EDZ11	Eurodollar (P) {Dec 11}	97.18	97.11	97.18	1,123	0.07	0.07
EDZ12	Eurodollar (P) {Dec 12}	96.31	96.23	96.27	365	0.07	0.07
EDZ13	Eurodollar (P) {Dec 13}	95.73	95.63	95.69	1,088	0.06	0.06
EDZ14	Eurodollar (P) {Dec 14}	95.27	95.20	95.24	30	0.04	0.04
EDZ15	Eurodollar (P) {Dec 15}	94.95	94.87	94.91	255	0.03	0.03
EDZ16	Eurodollar (P) {Dec 16}	94.73	94.64	94.68	119	0.02	0.02
EDZ17	Eurodollar (P) {Dec 17}	94.56	94.46	94.51	4	0.02	0.02
EDZ18	Eurodollar (P) {Dec 18}	94.46	94.35	94.41	12	0.02	0.02
EM	1-Month Libor (P)	99.60	99.58	99.60	1,335	0.03	0.03
EM.C	1-Month Libor (P) Continuation	99.60	99.58	99.60	1,335	0.34	0.34
EMF10	1-Month Libor (P) {Jan 10}	99.74	99.74	99.74	11	0.01	0.01
EMG10	1-Month Libor (P) {Feb 10}	99.73	99.73	99.73	1,147	0.00	0.00
EMH10	1-Month Libor (P) {Mar 10}	99.68	99.67	99.68	114	0.01	0.01
EMJ10	1-Month Libor (P) {Apr 10}	99.62	99.61	99.62	17	0.01	0.01
EMK10	1-Month Libor (P) {May 10}	99.60	99.58	99.60	1,335	0.03	0.03
EMM10	1-Month Libor (P) {Jun 10}	99.49	99.48	99.49	7	0.02	0.02
EMN10	1-Month Libor (P) {Jul 10}	99.40	99.37	99.40	793	0.03	0.03
EMQ10	1-Month Libor (P) {Aug 10}	99.31	99.26	99.31	1,029	0.05	0.05
EMU10	1-Month Libor (P) {Sep 10}	99.17	99.12	99.17	0	0.05	0.05
EMV09	1-Month Libor (P) {Oct 09}	99.76	99.76	99.76	87	0.00	0.00
EMV10	1-Month Libor (P) {Oct 10}	99.03	98.97	99.03	0	0.05	0.05
EMX09	1-Month Libor (P) {Nov 09}	99.76	99.76	99.76	0	0.00	0.00
EMZ09	1-Month Libor (P) {Dec 09}	99.75	99.74	99.75	209	0.01	0.01
EO.C	E-Mini S&P 500 EUR Continuation	1,083	1,072	1,083	0	11	0.98
EOH10	E-Mini S&P 500 EUR {Mar 10}	1,082	1,072	1,082	0	11	0.98
EOM10	E-Mini S&P 500 EUR {Jun 10}	1,083	1,072	1,083	0	11	0.98
EOU10	E-Mini S&P 500 EUR {Sep 10}	1,082	1,071	1,082	0	11	0.98
EOZ09	E-Mini S&P 500 EUR {Dec 09}	1,083	1,072	1,083	0	11	0.98
EOZ10	E-Mini S&P 500 EUR {Dec 10}	1,081	1,071	1,081	0	11	0.98
ER	E-Mini MSCI EMI	950.9	935.3	946.6	2,135	6.3	0.67
ER.C	E-Mini MSCI EMI Continuation	950.9	935.3	946.6	2,135	14.0	1.50
ERH10	E-Mini MSCI EMI {Mar 10}	940.6	931.9	931.9	0	0.7	0.08
ERZ09	E-Mini MSCI EMI {Dec 09}	950.9	935.3	946.6	2,135	0.7	0.07
ES	E-Mini S&P 500	1,070	1,054	1,066	2,052,069	3	0.25
ES.C	E-Mini S&P 500 Continuation	1,070	1,054	1,066	2,052,069	12	1.16
ESH10	E-Mini S&P 500 {Mar 10}	1,066	1,049	1,061	2,530	3	0.28
ESM10	E-Mini S&P 500 {Jun 10}	1,058	1,047	1,057	14	3	0.28
ESU10	E-Mini S&P 500 {Sep 10}	1,055	1,049	1,054	1	3	0.29
ESZ09	E-Mini S&P 500 {Dec 09}	1,070	1,054	1,066	2,052,069	3	0.28
ESZ10	E-Mini S&P 500 {Dec 10}	1,052	1,049	1,052	0	3	0.29
EW	E-Mini S&P Midcap	685.4	671.7	678.7	41,660	1.0	0.15
EW.C	E-Mini S&P Midcap Continuation	685.4	671.7	678.7	41,660	0.3	0.04
EWH10	E-Mini S&P Midcap {Mar 10}	682.6	669.7	676.6	5	1.8	0.27
EWM10	E-Mini S&P Midcap {Jun 10}	676.4	674.6	674.6	0	1.8	0.27
EWU10	E-Mini S&P Midcap {Sep 10}	674.4	672.6	672.6	0	1.8	0.27
EWZ09	E-Mini S&P Midcap {Dec 09}	685.4	671.7	678.7	41,660	1.8	0.26
EWZ10	E-Mini S&P Midcap {Dec 10}	672.4	670.6	670.6	0	1.8	0.27
EY	EuroYen Tibor (P)	99.53	99.51	99.53	0	0.02	0.02
EY.C	EuroYen Tibor (P) Continuation	99.53	99.51	99.53	0	0.02	0.02
EYH10	EuroYen Tibor (P) {Mar 10}	99.53	99.53	99.53	0	0.01	0.01
EYH11	EuroYen Tibor (P) {Mar 11}	99.37	99.37	99.37	0	0.00	0.00
EYH12	EuroYen Tibor (P) {Mar 12}	99.07	99.07	99.07	0	0.01	0.01
EYH13	EuroYen Tibor (P) {Mar 13}	98.97	98.97	98.97	0	0.01	0.01
EYH14	EuroYen Tibor (P) {Mar 14}	98.51	98.50	98.51	0	0.01	0.01
EYM10	EuroYen Tibor (P) {Jun 10}	99.53	99.53	99.53	0	0.01	0.01
EYM11	EuroYen Tibor (P) {Jun 11}	99.31	99.31	99.31	0	0.00	0.00
EYM12	EuroYen Tibor (P) {Jun 12}	99.12	99.12	99.12	0	0.01	0.01
EYM13	EuroYen Tibor (P) {Jun 13}	98.93	98.92	98.93	0	0.01	0.01
EYM14	EuroYen Tibor (P) {Jun 14}	98.37	98.36	98.37	0	0.01	0.01
EYU10	EuroYen Tibor (P) {Sep 10}	99.53	99.51	99.53	0	0.02	0.02
EYU11	EuroYen Tibor (P) {Sep 11}	99.31	99.31	99.31	0	0.00	0.00
EYU12	EuroYen Tibor (P) {Sep 12}	99.18	99.18	99.18	0	0.01	0.01
EYU13	EuroYen Tibor (P) {Sep 13}	98.79	98.78	98.79	0	0.01	0.01
EYU14	EuroYen Tibor (P) {Sep 14}	98.23	98.22	98.23	0	0.01	0.01
EYZ09	EuroYen Tibor (P) {Dec 09}	99.51	99.51	99.51	0	0.00	0.00
EYZ10	EuroYen Tibor (P) {Dec 10}	99.45	99.45	99.45	0	0.00	0.00
EYZ11	EuroYen Tibor (P) {Dec 11}	99.11	99.10	99.11	0	0.01	0.01
EYZ12	EuroYen Tibor (P) {Dec 12}	98.97	98.97	98.97	0	0.01	0.01
EYZ13	EuroYen Tibor (P) {Dec 13}	98.65	98.64	98.65	0	0.01	0.01
EZ.C	Nonfat Dry Milk {Apr 09}	10.44	10.42	10.44	0	0.02	0.20

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot