EMAGEM Aggregate Bond Vaneck ETF02/16/2018
LAST:

 21.80
CHANGE:
 0.00
OPEN:
21.80
HIGH:
21.80
ASK:
20.88
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.80
LOW:
21.80
BID:
20.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1821.8021.8021.8021.801000
02/14/1821.8021.8021.8021.801000
02/13/1821.9221.9221.9221.921000
02/12/1821.8221.9221.8221.922,1000
02/09/1821.7621.8521.7321.739000
02/08/1821.6421.7621.5421.764,2000
02/07/1821.9521.9521.9521.952000
02/06/1821.7622.1021.7322.093,5000
02/05/1822.1422.1422.1422.141000
02/02/1821.8322.1421.8322.143000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.82 - 22.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23