EMAGMarket Vectors Emerging Markets Aggregate Bond E03/24/2017
LAST:

 21.32
CHANGE:
 0.09
OPEN:
21.28
HIGH:
21.34
ASK:
20.88
VOLUME:
1,500
CHANGE(%):
0.42
PREV:
21.23
LOW:
21.27
BID:
20.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.2821.3421.2721.321,5000
03/23/1721.2321.2321.2321.2300
03/22/1721.2321.2321.2321.2300
03/21/1721.2221.2321.2221.232000
03/20/1721.1421.1421.1421.143000
03/17/1720.9520.9520.9520.9500
03/16/1720.9520.9520.9520.951000
03/15/1720.9520.9520.9520.9500
03/14/1720.9520.9520.9520.9500
03/13/1720.9520.9520.9520.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.82 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68