EMAGMarket Vectors Emerging Markets Aggregate Bond E12/08/2016
LAST:

 20.01
CHANGE:
 0.00
OPEN:
20.01
HIGH:
20.01
ASK:
20.83
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.01
LOW:
20.01
BID:
20.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1620.0120.0120.0120.011000
12/07/1620.0120.0120.0120.011000
12/06/1620.0120.0120.0120.011000
12/05/1619.9219.9219.9219.921,0000
12/02/1619.9219.9219.9219.921000
12/01/1619.9219.9219.9219.923000
11/30/1619.9119.9419.9119.942000
11/29/1619.8720.0419.8220.041,0000
11/23/1620.6720.7220.6120.619000
11/22/1620.4520.4520.4520.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.27 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44