EMAGEM Aggregate Bond Vaneck ETF06/22/2018
LAST:

 20.67
CHANGE:
 0.04
OPEN:
20.67
HIGH:
20.67
ASK:
20.88
VOLUME:
100
CHANGE(%):
0.17
PREV:
20.63
LOW:
20.67
BID:
20.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1820.6720.6720.6720.671000
06/20/1820.6320.6320.6320.631,0000
06/19/1820.6320.6320.6320.631000
06/18/1820.6320.6320.6320.633000
06/15/1820.5620.5620.5620.561000
06/14/1820.6420.6420.5620.566000
06/13/1820.7420.7420.7320.744000
06/12/1820.7820.7820.6820.781,8000
06/11/1820.8120.8120.8120.811000
06/08/1820.8120.8120.8120.813000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.56 - 22.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83