EMAGEM Aggregate Bond Vaneck ETF11/17/2017
LAST:

 21.75
CHANGE:
 0.05
OPEN:
21.70
HIGH:
21.75
ASK:
20.88
VOLUME:
400
CHANGE(%):
0.23
PREV:
21.70
LOW:
21.70
BID:
20.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.7021.7521.7021.754000
11/16/1721.6821.7021.6421.706000
11/15/1721.5421.5421.5421.541000
11/14/1721.3021.5421.2221.541,2000
11/13/1721.5021.5221.3321.335000
11/10/1721.6421.6421.6421.642000
11/09/1721.6421.6421.6021.603000
11/08/1721.6521.6521.6521.655000
11/07/1721.5921.5921.5921.592000
11/06/1721.5921.5921.5921.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.82 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23