EMAGMarket Vectors Emerging Markets Aggregate Bond E01/20/2017
LAST:

 20.50
CHANGE:
 0.00
OPEN:
20.50
HIGH:
20.50
ASK:
20.88
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.50
LOW:
20.50
BID:
20.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.5020.5020.5020.501000
01/19/1720.5020.5020.5020.501000
01/18/1720.1720.6320.1720.502,7000
01/17/1720.9321.1020.9321.103000
01/16/1720.1520.1520.1520.1500
01/13/1720.1520.1520.1520.151000
01/12/1720.1220.1220.1220.1200
01/11/1720.1220.1220.1220.1200
01/10/1720.1220.1220.1220.121000
01/09/1720.1220.1220.1220.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06