EMAGMarket Vectors Emerging Markets Aggregate Bond E09/26/2016
LAST:

 21.77
CHANGE:
 0.00
OPEN:
21.77
HIGH:
21.77
ASK:
21.87
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.77
LOW:
21.77
BID:
21.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1621.7721.7721.7721.771000
09/23/1621.7721.7721.7721.772000
09/22/1621.1221.1221.1221.1200
09/21/1621.1221.1221.1221.121000
09/20/1621.1221.1221.1221.125000
09/19/1621.1821.1821.1821.182000
09/16/1621.3521.3521.3521.351000
09/15/1621.3521.3521.3521.352000
09/14/1621.1421.3121.1021.142,8000
09/13/1621.2721.2721.2721.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.27 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20