EMAGEM Aggregate Bond Vaneck ETF05/24/2017
LAST:

 21.40
CHANGE:
 0.38
OPEN:
21.40
HIGH:
21.40
ASK:
20.88
VOLUME:
200
CHANGE(%):
1.74
PREV:
21.78
LOW:
21.40
BID:
20.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.4021.4021.4021.402000
05/23/1721.7621.7821.7621.781,0000
05/22/1721.7521.7821.3321.333,9000
05/19/1721.8021.8021.8021.8000
05/18/1721.8021.8021.8021.801000
05/17/1721.8021.8021.8021.8000
05/16/1721.8021.8021.8021.801000
05/15/1721.3521.3521.3521.351000
05/12/1721.2521.7021.2521.351,3000
05/11/1721.5521.5721.4521.5312,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.82 - 21.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79