SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN08/18/2017
LAST:

 17.93
CHANGE:
 0.09
OPEN:
18.09
HIGH:
18.11
ASK:
24.90
VOLUME:
55,100
CHANGE(%):
0.49
PREV:
18.02
LOW:
17.66
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1718.0918.1117.6617.9355,1000
08/17/1718.4318.6018.0218.0224,2000
08/16/1718.7018.7718.5318.5325,0000
08/15/1719.0719.0718.1118.4844,7000
08/14/1718.4919.0718.4918.9624,4000
08/11/1718.7118.7118.2818.4857,4000
08/10/1719.2419.2418.7518.76130,8000
08/09/1719.8519.8519.2419.3387,2000
08/08/1720.2020.3519.8519.8649,3000
08/07/1720.6020.6019.8220.1419,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.40 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08