SMHDEtracs Monthly Pay 2Xleveraged01/17/2017
LAST:

 23.40
CHANGE:
 0.09
OPEN:
23.25
HIGH:
23.67
ASK:
23.88
VOLUME:
25,600
CHANGE(%):
0.39
PREV:
23.31
LOW:
23.12
BID:
23.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.2523.6723.1223.4025,6000
01/16/1723.3123.3123.3123.3100
01/13/1723.4023.5623.0123.3111,9000
01/12/1723.5323.8122.7123.8022,5000
01/11/1723.5623.5622.8423.4214,2000
01/10/1723.6223.9623.4223.7833,9000
01/09/1723.8923.8923.1423.4115,2000
01/06/1723.6023.9323.6023.7017,9000
01/05/1724.2824.2823.5323.7711,9000
01/04/1723.7224.2722.8724.2422,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.08 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15