SMHDEtracs Monthly Pay 2Xleveraged09/28/2016
LAST:

 19.12
CHANGE:
 0.31
OPEN:
19.17
HIGH:
19.17
ASK:
19.51
VOLUME:
1,900
CHANGE(%):
1.65
PREV:
18.81
LOW:
18.51
BID:
19.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1619.1719.1718.5119.121,9000
09/27/1618.9518.9718.7418.818,7000
09/26/1619.3919.4418.9518.9611,3000
09/23/1619.6019.6419.3519.5510,2000
09/22/1619.5019.6819.1319.6016,4000
09/21/1618.7018.8918.3118.893,1000
09/20/1618.8918.8918.6018.614,5000
09/19/1618.8819.0818.7818.882,9000
09/16/1618.3018.4418.1918.396,3000
09/15/1618.2318.6518.2218.5012,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.08 - 20.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7132471.50
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,709900.38