SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN09/19/2017
LAST:

 19.62
CHANGE:
 0.30
OPEN:
20.10
HIGH:
20.10
ASK:
24.90
VOLUME:
28,800
CHANGE(%):
1.51
PREV:
19.92
LOW:
19.60
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1720.1020.1019.6019.6228,8000
09/18/1720.1820.2519.7919.9228,3000
09/15/1719.8820.0519.7720.0536,3000
09/14/1719.8619.8619.5719.7712,4000
09/13/1719.6219.7819.5919.7639,0000
09/12/1719.5519.8819.4819.5765,9000
09/11/1719.3419.6519.3419.5513,0000
09/08/1719.2519.3219.1519.2425,9000
09/07/1719.5319.5419.2119.2622,5000
09/06/1719.4919.5319.3019.4815,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.40 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,338390.19
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124730.26