SMHDEtracs Monthly Pay 2Xleveraged04/27/2017
LAST:

 23.83
CHANGE:
 0.17
OPEN:
24.18
HIGH:
24.18
ASK:
24.32
VOLUME:
20,000
CHANGE(%):
0.71
PREV:
24.00
LOW:
23.57
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1724.1824.1823.5723.8320,0000
04/26/1723.9324.1323.7224.0024,1000
04/25/1723.8323.8723.7123.796,9000
04/24/1723.9023.9023.4023.588,5000
04/21/1723.6923.6923.3223.5925,6000
04/20/1723.5023.7523.3723.6111,4000
04/19/1723.3923.5923.3423.347,2000
04/18/1722.6323.2422.6323.1626,6000
04/17/1722.1522.5822.1522.5814,2000
04/14/1722.1522.1522.1522.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.50 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34