SMHDEtracs Monthly Pay 2Xleveraged02/22/2017
LAST:

 24.08
CHANGE:
 0.24
OPEN:
24.46
HIGH:
24.46
ASK:
24.90
VOLUME:
27,800
CHANGE(%):
0.99
PREV:
24.32
LOW:
23.96
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1724.4624.4623.9624.0827,8000
02/21/1723.7924.3323.7924.3221,9000
02/20/1723.6323.6323.6323.6300
02/17/1723.5023.6423.4423.637,9000
02/16/1723.7023.8023.6123.6817,1000
02/15/1723.7123.8123.4323.8113,4000
02/14/1723.7123.8123.4823.81113,5000
02/13/1723.8723.9723.6723.7139,6000
02/10/1723.5023.8723.5023.8765,3000
02/09/1723.0823.5023.0823.5026,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.98 - 24.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35