SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN06/23/2017
LAST:

 21.06
CHANGE:
 0.16
OPEN:
20.80
HIGH:
21.17
ASK:
24.90
VOLUME:
4,600
CHANGE(%):
0.77
PREV:
20.90
LOW:
20.80
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.8021.1720.8021.064,6000
06/22/1720.7720.9920.6720.9010,8000
06/21/1720.7121.0320.5020.5916,8000
06/20/1721.5021.5021.0121.0419,6000
06/19/1721.6421.7021.0221.4427,7000
06/16/1721.2521.3921.1021.392,6000
06/15/1721.2221.4021.1221.339,7000
06/14/1721.4821.4821.1921.3117,3000
06/13/1721.1721.6821.1721.4830,6000
06/12/1721.2021.7221.2021.4312,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.70 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02