SMHDEtracs Monthly Pay 2Xleveraged12/09/2016
LAST:

 23.15
CHANGE:
 0.06
OPEN:
23.07
HIGH:
23.19
ASK:
20.74
VOLUME:
10,500
CHANGE(%):
0.26
PREV:
23.21
LOW:
23.04
BID:
20.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1623.0723.1923.0423.1510,5000
12/08/1622.3723.2322.3723.2124,4000
12/07/1622.0022.6922.0022.6611,3000
12/06/1621.4221.8121.3121.8117,3000
12/05/1620.9621.3820.9121.3818,3000
12/02/1621.0021.2120.6820.765,5000
12/01/1621.0921.1320.7020.8213,3000
11/30/1621.1021.1020.7921.098,4000
11/29/1621.2521.5021.1221.1612,9000
11/28/1621.2621.2621.1021.134,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.08 - 23.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44