SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN02/20/2018
LAST:

 16.36
CHANGE:
 0.62
OPEN:
16.82
HIGH:
16.83
ASK:
24.90
VOLUME:
20,600
CHANGE(%):
3.67
PREV:
16.98
LOW:
16.34
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1816.8216.8316.3416.3620,6000
02/19/1816.9816.9816.9816.9800
02/16/1816.7017.1616.7016.9848,2000
02/15/1815.9216.5915.9216.5132,0000
02/14/1815.6515.9415.3615.8635,8000
02/13/1815.2315.7915.2315.7434,3000
02/12/1815.1415.6914.5115.6445,7000
02/09/1815.2715.4114.2715.14155,6000
02/08/1815.9516.2615.3315.3398,2000
02/07/1816.2216.5516.0216.0594,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.27 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23