SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN12/15/17 12:29
LAST:

 19.41
CHANGE:
 0.16
OPEN:
19.36
HIGH:
19.51
ASK:
24.90
VOLUME:
2,724
CHANGE(%):
0.83
PREV:
19.25
LOW:
19.32
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1719.3619.5119.3219.412,7240
12/14/1719.6519.6519.1119.2515,7000
12/13/1719.5519.8219.5319.7528,6000
12/12/1719.6019.6119.3719.4818,0000
12/11/1719.6019.8919.6019.7318,9000
12/08/1719.4919.7119.0319.6038,2000
12/07/1719.2519.3118.9919.2328,8000
12/06/1719.2919.4119.0119.0442,8000
12/05/1719.6119.6119.1119.2923,1000
12/04/1719.2919.8419.0619.5573,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.53 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23