SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN01/17/2018
LAST:

 18.53
CHANGE:
 0.20
OPEN:
18.59
HIGH:
18.84
ASK:
24.90
VOLUME:
14,600
CHANGE(%):
1.09
PREV:
18.33
LOW:
18.42
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818.5918.8418.4218.5314,6000
01/16/1818.6119.1218.3018.3348,5000
01/15/1818.8118.8118.8118.8100
01/12/1819.1719.1718.7718.8148,6000
01/11/1819.0619.5419.0419.4444,1000
01/10/1818.6819.2818.5518.9539,7000
01/09/1819.5219.5218.8918.8998,0000
01/08/1819.4519.6719.2019.5644,3000
01/05/1819.5419.5419.1019.3455,9000
01/04/1819.7319.7319.1219.3179,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.53 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23