FFRFTSE En Dev Mkts Rel Est First Trust02/16/2018
LAST:

 43.41
CHANGE:
 0.46
OPEN:
43.12
HIGH:
43.41
ASK:
43.50
VOLUME:
3,100
CHANGE(%):
1.07
PREV:
42.95
LOW:
43.12
BID:
13.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1843.1243.4143.1243.413,1000
02/15/1842.7143.0142.7142.956,8000
02/14/1842.1742.5942.1742.5930,3000
02/13/1842.3342.5442.0942.548,3000
02/12/1842.3842.4141.6642.3479,7000
02/09/1841.8141.9841.4241.982,9000
02/08/1842.5542.5541.9641.965,3000
02/07/1842.8243.0442.6642.665,7000
02/06/1842.4343.0742.4343.076,5000
02/05/1843.9944.0142.8242.9614,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.42 - 47.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23