FFRFTSE En Dev Mkts Rel Est First Trust12/09/2016
LAST:

 43.35
CHANGE:
 0.08
OPEN:
43.20
HIGH:
43.46
ASK:
42.23
VOLUME:
4,000
CHANGE(%):
0.18
PREV:
43.27
LOW:
43.20
BID:
41.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1643.2043.4643.2043.354,0000
12/08/1643.1143.4243.1143.2732,8000
12/07/1642.5243.2342.5243.138,6000
12/06/1642.6042.6142.3642.4415,0000
12/05/1642.0442.2342.0442.185,7000
12/02/1642.3142.3141.9641.968,1000
12/01/1641.7642.0241.5841.64198,4000
11/30/1642.7042.7042.1742.433,4000
11/29/1642.5642.6242.5142.572,1000
11/28/1642.0742.2942.0742.294,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.21 - 48.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44