FFRFTSE En Dev Mkts Rel Est First Trust08/18/2017
LAST:

 44.73
CHANGE:
 0.07
OPEN:
44.80
HIGH:
44.81
ASK:
43.50
VOLUME:
28,400
CHANGE(%):
0.16
PREV:
44.66
LOW:
44.46
BID:
13.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1744.8044.8144.4644.7328,4000
08/17/1744.9344.9344.6544.664,2000
08/16/1744.9645.1344.9245.073,7000
08/15/1744.9644.9644.5844.643,4000
08/14/1744.6945.0044.6245.0032,5000
08/11/1744.7044.9744.3044.412,1000
08/10/1744.8644.9744.6344.853,6000
08/09/1745.1945.2544.8744.871,5000
08/08/1745.2745.3445.0645.18236,6000
08/07/1745.2845.2945.2145.221,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.29 - 47.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1541070.40