FFRFTSE En Dev Mkts Rel Est First Trust10/20/2017
LAST:

 45.28
CHANGE:
 0.24
OPEN:
45.44
HIGH:
45.44
ASK:
43.50
VOLUME:
12,400
CHANGE(%):
0.53
PREV:
45.52
LOW:
45.23
BID:
13.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1745.4445.4445.2345.2812,4000
10/19/1745.4345.6345.4345.527,6000
10/18/1745.7745.7745.7445.741,8000
10/17/1745.5445.6545.5445.584,5000
10/16/1745.7745.7745.6345.642,2000
10/13/1745.8545.8645.7145.808,2000
10/12/1745.5545.6045.5445.5517,9000
10/11/1745.5345.5445.3445.514,3000
10/10/1745.1645.4445.1645.264,6000
10/09/1744.9445.2444.9345.1021,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.29 - 47.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17