FFRFTSE En Dev Mkts Rel Est First Trust01/19/2017
LAST:

 42.56
CHANGE:
 0.59
OPEN:
42.88
HIGH:
42.88
ASK:
43.50
VOLUME:
4,600
CHANGE(%):
1.37
PREV:
43.15
LOW:
42.46
BID:
43.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1742.8842.8842.4642.564,6000
01/18/1742.7243.1542.7243.1528,4000
01/17/1742.6843.0442.6842.8831,5000
01/16/1742.6342.6342.6342.6300
01/13/1742.6842.6842.6342.637000
01/12/1742.3942.8842.3942.8249,6000
01/11/1742.8142.9742.6742.826,3000
01/10/1743.0443.0442.8142.905,2000
01/09/1743.3343.5343.0843.102,6000
01/06/1743.3543.4943.2843.344,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.26 - 48.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21