FFRFTSE En Dev Mkts Rel Est First Trust09/29/2016
LAST:

 46.28
CHANGE:
 0.45
OPEN:
46.24
HIGH:
46.36
ASK:
46.59
VOLUME:
14,700
CHANGE(%):
0.96
PREV:
46.73
LOW:
46.11
BID:
46.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1646.2446.3646.1146.2814,7000
09/28/1646.3046.8846.2546.731,6000
09/27/1646.4246.6746.3646.483,3000
09/26/1646.6446.7846.3846.604,2000
09/23/1646.7046.7646.4246.735,9000
09/22/1646.4046.7646.4046.582,1000
09/21/1645.8146.0045.0846.0016,5000
09/20/1645.9645.9745.7545.763,5000
09/19/1645.5945.6345.5745.601,0000
09/16/1645.1445.5845.0045.103,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.21 - 48.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86