FFRFTSE En Dev Mkts Rel Est First Trust04/28/2017
LAST:

 43.85
CHANGE:
 0.56
OPEN:
44.20
HIGH:
44.20
ASK:
43.50
VOLUME:
3,400
CHANGE(%):
1.26
PREV:
44.41
LOW:
43.85
BID:
13.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1744.2044.2043.8543.853,4000
04/27/1744.4144.7444.1644.419,5000
04/26/1744.5244.7744.4544.4937,6000
04/25/1744.5744.8644.5444.7910,0000
04/24/1744.7544.7544.7544.757000
04/21/1744.7044.7044.6144.615000
04/20/1744.8144.8744.7344.732,5000
04/19/1744.7945.0644.6044.809,2000
04/18/1744.9845.0044.7344.901,2000
04/17/1744.5244.7844.5244.781,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.29 - 48.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34