FFRFTSE En Dev Mkts Rel Est First Trust06/28/2017
LAST:

 44.91
CHANGE:
 0.05
OPEN:
44.89
HIGH:
45.10
ASK:
43.50
VOLUME:
6,200
CHANGE(%):
0.11
PREV:
44.96
LOW:
44.56
BID:
13.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1744.8945.1044.5644.916,2000
06/27/1745.0045.0044.9544.961,4000
06/26/1744.9245.3244.8744.962,3000
06/23/1745.0845.0844.9845.024000
06/22/1744.5544.7244.4844.674,3000
06/21/1744.9645.0344.8744.879000
06/20/1745.3345.3345.0745.097,4000
06/19/1745.3445.5045.3445.505000
06/16/1745.4945.5845.4945.586000
06/15/1745.2445.5945.2445.591,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.29 - 48.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86