SCINIndia Smallcap Egshares09/29/2016
LAST:

 15.78
CHANGE:
 1.27
OPEN:
16.03
HIGH:
16.03
ASK:
16.86
VOLUME:
4,100
CHANGE(%):
7.45
PREV:
17.05
LOW:
15.72
BID:
16.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1616.0316.0315.7215.784,1000
09/28/1616.7917.0616.7917.055,4000
09/27/1616.6616.6616.6616.661,2000
09/26/1616.6416.7216.4916.553,1000
09/23/1616.6116.6116.6116.611000
09/22/1616.6116.6116.6116.611,1000
09/21/1616.4016.5916.3516.572,9000
09/20/1616.6416.6416.3416.343,2000
09/19/1616.7016.7016.5416.551,4000
09/16/1616.3716.5016.3316.4711,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.39 - 16.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86