SCINIndia Smallcap Egshares09/25/2017
LAST:

 19.16
CHANGE:
 0.80
OPEN:
19.50
HIGH:
19.50
ASK:
20.15
VOLUME:
3,900
CHANGE(%):
4.01
PREV:
19.96
LOW:
19.16
BID:
18.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1719.5019.5019.1619.163,9000
09/22/1720.3420.3419.6619.9662,7000
09/21/1720.7220.7220.5420.601,5000
09/20/1721.1021.1720.7921.015,5000
09/19/1721.2521.3021.2521.272,4000
09/18/1721.0521.1721.0521.099,6000
09/15/1721.0321.0320.9520.953000
09/14/1720.9020.9620.6920.925,0000
09/13/1720.9020.9020.6520.814,9000
09/12/1720.8721.0020.7421.004,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.50 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,287-140.19
NI22520,330-670.33
CAC405,257-100.19
GLD1,307131.02
BDI1,200494.26
HSI27,515150.05