SCINIndia Smallcap Egshares04/28/2017
LAST:

 19.73
CHANGE:
 0.10
OPEN:
19.76
HIGH:
19.83
ASK:
19.45
VOLUME:
29,000
CHANGE(%):
0.51
PREV:
19.63
LOW:
19.67
BID:
17.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1719.7619.8319.6719.7329,0000
04/27/1719.5719.7319.5519.637,1000
04/26/1719.6919.8119.6019.6522,7000
04/25/1719.7119.8319.5719.7012,2000
04/24/1719.4019.6019.3519.5953,1000
04/21/1718.9819.0518.9819.011,4000
04/20/1719.1019.2119.0319.0625,3000
04/19/1718.7718.8818.7718.872,9000
04/18/1718.8218.8218.6218.7624,2000
04/17/1718.8819.0018.8319.004,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.00 - 19.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34