SCINIndia Smallcap Egshares02/21/2017
LAST:

 17.02
CHANGE:
 0.52
OPEN:
16.79
HIGH:
17.02
ASK:
17.00
VOLUME:
13,300
CHANGE(%):
3.15
PREV:
16.50
LOW:
16.77
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1716.7917.0216.7717.0213,3000
02/20/1716.5016.5016.5016.5000
02/17/1716.4616.5516.4216.503,8000
02/16/1716.2916.3816.2916.326,4000
02/15/1716.1216.2716.0016.0612,4000
02/14/1716.5716.6316.3816.508,3000
02/13/1716.6916.6916.5216.677,0000
02/10/1716.9216.9416.7516.926,9000
02/09/1717.1317.1317.0117.0119,9000
02/08/1716.7416.8816.7416.859,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.39 - 17.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82