SCINIndia Smallcap Egshares11/17/2017
LAST:

 21.36
CHANGE:
 0.26
OPEN:
21.35
HIGH:
21.49
ASK:
20.15
VOLUME:
2,300
CHANGE(%):
1.21
PREV:
21.11
LOW:
21.20
BID:
18.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.3521.4921.2021.362,3000
11/16/1720.9721.2020.9421.117,5000
11/15/1720.6020.6520.5820.582,8000
11/14/1720.9521.0020.8521.003,5000
11/13/1720.9921.0020.6620.9511,9000
11/10/1721.2521.2821.0921.153,6000
11/09/1721.3121.3521.2021.304,4000
11/08/1721.2721.2921.0521.246,8000
11/07/1721.5221.5221.2021.3524,3000
11/06/1721.9622.2421.9622.177,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.50 - 22.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23