SCINIndia Smallcap Egshares06/23/2017
LAST:

 19.40
CHANGE:
 0.22
OPEN:
19.45
HIGH:
19.45
ASK:
20.15
VOLUME:
5,000
CHANGE(%):
1.12
PREV:
19.62
LOW:
19.22
BID:
18.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1719.4519.4519.2219.405,0000
06/22/1719.6419.6719.5119.625,8000
06/21/1719.7519.8519.7519.825,9000
06/20/1719.6919.6919.4519.585,4000
06/19/1719.6519.7419.6219.703,3000
06/16/1719.6019.6619.6019.622,3000
06/15/1719.4819.4819.4319.4711,3000
06/14/1719.6719.7719.6119.673,0000
06/13/1719.2819.4219.2819.392,5000
06/12/1719.2719.2719.1619.215,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.50 - 20.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,469450.60
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8621920.75