SCINIndia Smallcap Egshares01/19/2018
LAST:

 23.91
CHANGE:
 0.56
OPEN:
23.70
HIGH:
23.95
ASK:
20.15
VOLUME:
7,700
CHANGE(%):
2.40
PREV:
23.35
LOW:
23.57
BID:
18.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.7023.9523.5723.917,7000
01/18/1823.7225.2123.2423.3531,2000
01/17/1824.0024.3823.9724.3526,5000
01/16/1825.9825.9823.7523.7580,3000
01/15/1824.9224.9224.9224.9200
01/12/1824.6225.2024.6124.9232,7000
01/11/1824.4224.7624.3324.617,6000
01/10/1824.2924.4124.2024.2813,6000
01/09/1824.3924.5724.3424.3915,7000
01/08/1824.4624.5624.3424.3427,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.88 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23