SCINIndia Smallcap Egshares08/18/2017
LAST:

 19.78
CHANGE:
 0.02
OPEN:
19.76
HIGH:
19.90
ASK:
20.15
VOLUME:
4,700
CHANGE(%):
0.10
PREV:
19.76
LOW:
19.76
BID:
18.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1719.7619.9019.7619.784,7000
08/17/1719.8919.8919.6519.761,5000
08/16/1719.6219.8319.5019.8316,1000
08/15/1719.3419.3619.1219.123,4000
08/14/1719.0219.4219.0219.425,4000
08/11/1718.5618.6718.4418.6419,7000
08/10/1719.1619.1618.4018.4276,0000
08/09/1719.6019.6019.1519.455,1000
08/08/1720.0420.0619.9020.0019,3000
08/07/1720.2720.3120.1820.311,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.50 - 20.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08