SCINIndia Smallcap Egshares01/19/2017
LAST:

 15.29
CHANGE:
 0.04
OPEN:
15.46
HIGH:
15.46
ASK:
14.65
VOLUME:
1,800
CHANGE(%):
0.26
PREV:
15.33
LOW:
15.29
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.4615.4615.2915.291,8000
01/18/1715.2015.3315.2015.339000
01/17/1715.2315.2315.2015.231,1000
01/16/1715.1515.1515.1515.1500
01/13/1715.1315.1514.9915.154,3000
01/12/1715.2315.2615.1815.188000
01/11/1714.8915.2514.8915.099,0000
01/10/1714.6914.6914.6914.691000
01/09/1714.6414.7514.6414.695,3000
01/06/1714.7514.7514.6214.621,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.39 - 17.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21