SCINIndia Smallcap Egshares12/09/2016
LAST:

 14.72
CHANGE:
 0.05
OPEN:
14.79
HIGH:
14.84
ASK:
20.00
VOLUME:
6,200
CHANGE(%):
0.34
PREV:
14.77
LOW:
14.72
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1614.7914.8414.7214.726,2000
12/08/1614.9014.9014.7314.777,1000
12/07/1614.6014.6414.5314.532,5000
12/06/1614.5014.6414.5014.641,7000
12/05/1614.5714.5714.3314.331,1000
12/02/1614.2514.4814.2514.451,9000
12/01/1614.3014.4114.2914.416000
11/30/1614.5314.7514.5314.677,8000
11/29/1614.3914.4214.3914.427000
11/28/1614.2614.3514.2614.352,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.39 - 17.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44