CHADDirexion Daily Csi 300 China A 1X01/20/2017
LAST:

 40.59
CHANGE:
 0.43
OPEN:
40.84
HIGH:
40.84
ASK:
41.28
VOLUME:
24,100
CHANGE(%):
1.05
PREV:
41.02
LOW:
40.21
BID:
41.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.8440.8440.2140.5924,1000
01/19/1740.9541.1040.9541.027,8000
01/18/1740.6041.0140.4741.0117,8000
01/17/1741.2641.2640.8140.828,1000
01/16/1741.1341.1341.1341.1300
01/13/1741.1541.3141.1241.138,1000
01/12/1741.5741.6241.3741.408,2000
01/11/1741.4441.8641.4441.476,2000
01/10/1741.2841.3041.1441.175,3000
01/09/1741.2541.2741.1341.2310,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.73 - 52.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71