CHADDirexion CSI 300 China A 1X07/24/17 10:42
LAST:

 35.13
CHANGE:
 0.11
OPEN:
35.19
HIGH:
35.19
ASK:
42.00
VOLUME:
1,010
CHANGE(%):
0.31
PREV:
35.24
LOW:
35.08
BID:
37.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1735.1935.1935.0835.131,0100
07/21/1735.1535.3135.1535.247,1000
07/20/1735.0335.1835.0335.105,1000
07/19/1735.4535.4535.1735.1710,0000
07/18/1735.9036.0535.9036.0414,4000
07/17/1736.0836.0835.9836.0010,5000
07/14/1735.6535.6535.4035.4018,0000
07/13/1735.8335.8435.7535.754,1000
07/12/1736.1936.4535.9235.927,2000
07/11/1736.2636.2836.0136.024,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.03 - 43.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53