CHADDirexion Daily Csi 300 China A 1X03/28/2017
LAST:

 39.47
CHANGE:
 0.36
OPEN:
39.32
HIGH:
39.50
ASK:
39.48
VOLUME:
7,100
CHANGE(%):
0.92
PREV:
39.11
LOW:
39.32
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1739.3239.5039.3239.477,1000
03/27/1739.2639.2639.1139.112,8000
03/24/1739.1939.2139.0539.1614,4000
03/23/1739.3339.5039.3339.499,3000
03/22/1739.7339.7339.4039.467,3000
03/21/1739.6739.6739.4939.674,5000
03/20/1739.6839.7139.6739.675,5000
03/17/1739.6939.8439.6939.782,2000
03/16/1739.1139.1739.1139.171,4000
03/15/1740.1440.1439.3339.336,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.73 - 46.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,232820.68
FTSE7,363200.27
NI22519,217150.08
CAC405,072260.52
GLD1,256-50.39
BDI1,200494.26
HSI24,367220.09