CHADDirexion CSI 300 China A 1X09/20/17 11:37
LAST:

 33.03
CHANGE:
 0.28
OPEN:
33.15
HIGH:
33.15
ASK:
42.00
VOLUME:
749
CHANGE(%):
0.84
PREV:
33.31
LOW:
33.03
BID:
37.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1733.1533.1533.0333.037490
09/19/1733.2433.3933.2433.314,1000
09/18/1732.9933.0832.9933.083,2000
09/15/1733.1333.1432.9632.965,0000
09/14/1733.1533.2532.9733.1310,6000
09/13/1733.0033.0032.9232.9449,5000
09/12/1732.9932.9932.8332.912,8000
09/11/1732.8832.9932.7432.9813,8000
09/08/1732.6632.9832.6632.865,7000
09/07/1732.6933.0132.6932.758,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.66 - 42.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27