CHADDirexion CSI 300 China A 1X11/22/2017
LAST:

 30.19
CHANGE:
 0.07
OPEN:
30.16
HIGH:
30.22
ASK:
42.00
VOLUME:
6,000
CHANGE(%):
0.22
PREV:
30.12
LOW:
30.15
BID:
37.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1730.1630.2230.1530.196,0000
11/21/1730.3930.3930.1230.127,6000
11/20/1731.1131.1131.0131.063,5000
11/17/1731.2431.2431.1431.2011,8000
11/16/1731.3031.3031.1031.122,9000
11/15/1731.6531.8231.6031.6813,0000
11/14/1731.2731.4431.2731.4312,9000
11/13/1731.2031.2331.0331.2016,7000
11/10/1731.2931.6031.2031.266,0000
11/09/1731.7231.7231.6531.674,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.12 - 42.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23