CHADDirexion CSI 300 China A 1X01/19/2018
LAST:

 28.61
CHANGE:
 0.33
OPEN:
28.83
HIGH:
28.83
ASK:
42.00
VOLUME:
6,400
CHANGE(%):
1.14
PREV:
28.94
LOW:
28.59
BID:
37.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.8328.8328.5928.616,4000
01/18/1828.9628.9728.9328.9416,6000
01/17/1829.1929.2629.0829.0922,3000
01/16/1829.0929.2529.0629.2227,0000
01/15/1829.3629.3629.3629.3600
01/12/1829.4329.5429.3529.3618,2000
01/11/1829.8529.8529.7329.747,4000
01/10/1829.9129.9429.9129.923,6000
01/09/1830.0130.0429.9930.043,2000
01/08/1830.1530.1529.9530.0211,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 41.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23