CHADDirexion CSI 300 China A 1X05/26/2017
LAST:

 38.86
CHANGE:
 0.02
OPEN:
38.80
HIGH:
38.91
ASK:
41.60
VOLUME:
9,100
CHANGE(%):
0.05
PREV:
38.84
LOW:
38.71
BID:
36.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.8038.9138.7138.869,1000
05/25/1739.2339.2338.7238.84253,6000
05/24/1740.1840.4439.8539.9127,9000
05/23/1739.9640.0239.9040.0012,1000
05/22/1739.7840.1439.7840.142,4000
05/19/1740.0740.2640.0740.153,7000
05/18/1740.2740.3340.2440.2712,8000
05/17/1740.0040.2640.0040.2413,7000
05/16/1740.0740.4239.8539.8819,0000
05/15/1740.2240.2540.1740.2318,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.72 - 45.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24