CHADDirexion Daily Csi 300 China A 1X09/23/2016
LAST:

 41.46
CHANGE:
 0.28
OPEN:
41.23
HIGH:
41.57
ASK:
42.30
VOLUME:
2,900
CHANGE(%):
0.68
PREV:
41.18
LOW:
41.23
BID:
40.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1641.2341.5741.2341.462,9000
09/22/1640.9241.1840.9241.186,0000
09/21/1641.5341.5441.1341.135,2000
09/20/1641.5041.6441.5041.642,1000
09/19/1641.5041.5041.2841.496,6000
09/16/1641.5741.5841.4741.504,2000
09/15/1641.6941.7741.5141.524,7000
09/14/1642.0442.0741.7942.0727,1000
09/13/1641.6542.0641.6541.9022,3000
09/12/1642.2142.2141.3241.4254,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.33 - 52.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31