CHADDirexion Daily Csi 300 China A 1X12/07/2016
LAST:

 39.58
CHANGE:
 0.32
OPEN:
39.90
HIGH:
39.90
ASK:
40.69
VOLUME:
4,700
CHANGE(%):
0.80
PREV:
39.90
LOW:
39.58
BID:
39.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1639.9039.9039.5839.584,7000
12/06/1639.8939.9639.8739.9029,2000
12/05/1639.5639.7939.4039.598,5000
12/02/1639.1739.2838.9639.0610,5000
12/01/1639.0639.0638.7638.7614,4000
11/30/1639.0139.3339.0039.278,6000
11/29/1639.0139.1338.7338.8941,1000
11/28/1639.5039.5039.4239.433,9000
11/25/1639.7139.7239.5039.517,4000
11/24/1640.1440.1440.1440.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.73 - 52.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27