HHHooper Holmes05/01/2017
LAST:

 0.7200
CHANGE:
 0.03
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7303
VOLUME:
64,100
CHANGE(%):
4.00
PREV:
0.7500
LOW:
0.7000
BID:
19.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/170.76000.76000.70000.720064,1000
04/28/170.73000.76000.73000.750045,3000
04/27/170.77000.77000.73000.730063,7000
04/26/170.79000.80000.74000.770043,8000
04/25/170.75000.85000.74000.790073,2000
04/24/170.75000.77000.72000.7600119,0000
04/21/170.77000.82000.66000.7200257,5000
04/20/170.89000.97000.87000.920045,0000
04/19/170.90000.94000.85000.910033,9000
04/18/170.98000.98000.85000.9000153,1000
COMPANY PROFILE
AMEX, HH - Hooper Holmes

We are a publicly-traded company whose shares of common stock are listed on the  American Stock Exchange (AMEX). Our corporate headquarters are located in  Basking Ridge, New Jersey.  Our Company history spans over 100 years. Over the last 40 years, our business  focus has been on providing health risk assessment services, described more  fully below under the caption ?Description of Services.? We currently engage in  businesses that are managed as two separate divisions: the Health Information  Division and the Claims Evaluation Division.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.65 - 2.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40