HHHooper Holmes01/13/2017
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8500
VOLUME:
20,400
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8100
BID:
19.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.84000.84000.81000.840020,4000
01/12/170.83000.86000.83000.830021,4000
01/11/170.82000.83000.82000.830025,1000
01/10/170.84000.86000.83000.850041,5000
01/09/170.84000.86000.81000.860045,1000
01/06/170.83000.93000.83000.8500152,7000
01/05/170.85000.88000.82000.850056,8000
01/04/170.88000.89000.81000.8400127,0000
01/03/170.83000.92000.80000.8900225,1000
01/02/170.83000.83000.83000.830000
COMPANY PROFILE
AMEX, HH - Hooper Holmes

We are a publicly-traded company whose shares of common stock are listed on the  American Stock Exchange (AMEX). Our corporate headquarters are located in  Basking Ridge, New Jersey.  Our Company history spans over 100 years. Over the last 40 years, our business  focus has been on providing health risk assessment services, described more  fully below under the caption ?Description of Services.? We currently engage in  businesses that are managed as two separate divisions: the Health Information  Division and the Claims Evaluation Division.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.25
EBITDA:N/A
Shares:10.11M
Market Cap:8.49M
52wk range:0.73 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96