HHHooper Holmes09/29/2016
LAST:

 1.280
CHANGE:
 0.05
OPEN:
1.360
HIGH:
1.360
ASK:
1.390
VOLUME:
57,500
CHANGE(%):
3.76
PREV:
1.330
LOW:
1.260
BID:
19.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.3601.3601.2601.28057,5000
09/28/161.3201.3401.2801.33053,7000
09/27/161.3201.3201.2601.30057,7000
09/26/161.3601.3701.3001.35085,2000
09/23/161.4001.4201.3701.40017,2000
09/22/161.3401.4401.3401.380118,5000
09/21/161.4801.4801.4001.41044,4000
09/20/161.4801.4801.3601.440123,8000
09/19/161.5001.5201.4301.45047,6000
09/16/161.8001.8001.4401.45062,9000
COMPANY PROFILE
AMEX, HH - Hooper Holmes

We are a publicly-traded company whose shares of common stock are listed on the  American Stock Exchange (AMEX). Our corporate headquarters are located in  Basking Ridge, New Jersey.  Our Company history spans over 100 years. Over the last 40 years, our business  focus has been on providing health risk assessment services, described more  fully below under the caption ?Description of Services.? We currently engage in  businesses that are managed as two separate divisions: the Health Information  Division and the Claims Evaluation Division.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.36
EBITDA:N/A
Shares:8.71M
Market Cap:11.15M
52wk range:0.75 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24