WBIEWBI Largecap Growth Shares07/20/2017
LAST:

 24.93
CHANGE:
 0.05
OPEN:
24.92
HIGH:
24.98
ASK:
22.55
VOLUME:
5,700
CHANGE(%):
0.20
PREV:
24.98
LOW:
24.84
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1724.9224.9824.8424.935,7000
07/19/1724.9624.9824.9324.984,4000
07/18/1724.8824.8824.8124.883,0000
07/17/1724.9324.9724.9324.971,0000
07/14/1724.8824.9924.8824.992,6000
07/13/1724.8624.9124.8624.883,5000
07/12/1724.8424.8824.8324.833,0000
07/11/1724.7624.7624.6624.703,6000
07/10/1724.7224.8124.7224.781,3000
07/07/1724.6724.8024.6424.775,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13