WBIEWbi Large Cap Tactical Growth S12/02/2016
LAST:

 22.52
CHANGE:
 0.06
OPEN:
22.39
HIGH:
22.53
ASK:
22.56
VOLUME:
10,100
CHANGE(%):
0.27
PREV:
22.46
LOW:
22.39
BID:
22.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1622.3922.5322.3922.5210,1000
12/01/1622.5522.5522.4522.4619,2000
11/30/1622.5722.6122.5022.526,1000
11/29/1622.5122.5822.5122.556,6000
11/28/1622.4922.5322.4922.504,6000
11/25/1622.5222.5822.5222.549,6000
11/24/1622.4722.4722.4722.4700
11/23/1622.4122.4722.3922.4711,1000
11/22/1622.3322.4022.3322.3413,6000
11/21/1622.1622.2322.1622.207,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 23.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37