WBIEWBI Largecap Growth Shares09/20/17 15:16
LAST:

 23.85
CHANGE:
 0.13
OPEN:
23.90
HIGH:
23.93
ASK:
22.55
VOLUME:
5,808
CHANGE(%):
0.54
PREV:
23.98
LOW:
23.85
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1723.9023.9323.8523.855,8080
09/19/1723.9623.9823.9423.982,3000
09/18/1724.0324.0623.9923.992,0000
09/15/1723.9023.9423.9023.921,3000
09/14/1723.8123.8723.8123.872,3000
09/13/1723.8023.8823.7923.833,8000
09/12/1723.7823.8523.7823.824,7000
09/11/1723.7523.8123.7523.811,1000
09/08/1723.6223.6423.5623.562,7000
09/07/1723.5823.6023.5323.533,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27