WBIEWbi Large Cap Tactical Growth S01/24/2017
LAST:

 22.56
CHANGE:
 0.14
OPEN:
22.47
HIGH:
22.57
ASK:
22.55
VOLUME:
7,400
CHANGE(%):
0.62
PREV:
22.42
LOW:
22.47
BID:
22.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1722.4722.5722.4722.567,4000
01/23/1722.3822.4522.3822.422,6000
01/20/1722.4622.5322.4222.425,4000
01/19/1722.4722.4722.3922.394,8000
01/18/1722.4722.5222.4522.4810,6000
01/17/1722.4022.4622.3622.434,9000
01/16/1722.5222.5222.5222.5200
01/13/1722.5622.5822.5022.527,0000
01/12/1722.4022.4722.2622.4513,8000
01/11/1722.3822.4722.3322.474,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 23.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32