WBIEWBI Largecap Growth Shares05/26/2017
LAST:

 24.20
CHANGE:
 0.01
OPEN:
24.17
HIGH:
24.22
ASK:
22.55
VOLUME:
4,800
CHANGE(%):
0.04
PREV:
24.21
LOW:
24.17
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.1724.2224.1724.204,8000
05/25/1724.1024.2124.1024.213,2000
05/24/1724.0224.0223.9623.975,3000
05/23/1724.0024.1224.0024.052,7000
05/22/1723.8524.0523.8524.014,1000
05/19/1723.8223.9723.8223.975,1000
05/18/1723.6023.7723.5823.779,1000
05/17/1723.7723.7723.6623.703,6000
05/16/1724.0524.0823.9524.074,8000
05/15/1724.0524.1024.0224.059,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 24.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03