WBIEWbi Large Cap Tactical Growth S09/29/2016
LAST:

 21.40
CHANGE:
 0.10
OPEN:
21.54
HIGH:
21.56
ASK:
21.48
VOLUME:
33,000
CHANGE(%):
0.47
PREV:
21.50
LOW:
21.38
BID:
21.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.5421.5621.3821.4033,0000
09/28/1621.5021.5021.3621.5017,9000
09/27/1621.3721.4921.3421.4921,2000
09/26/1621.3121.3321.2821.305,6000
09/23/1621.5021.5221.4421.4623,4000
09/22/1621.6221.6221.5321.6010,2000
09/21/1621.3521.4721.2921.4611,8000
09/20/1621.2621.3421.2521.2811,7000
09/19/1621.3121.3221.2221.2613,5000
09/16/1621.1321.1820.9021.158,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.02 - 23.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86