WBIEWbi Large Cap Tactical Growth S03/29/2017
LAST:

 23.64
CHANGE:
 0.01
OPEN:
23.61
HIGH:
23.64
ASK:
22.55
VOLUME:
3,300
CHANGE(%):
0.04
PREV:
23.65
LOW:
23.56
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.6123.6423.5623.643,3000
03/28/1723.4723.6523.4723.657,8000
03/27/1723.3223.4623.3223.456,1000
03/24/1723.6123.6323.4923.496,0000
03/23/1723.5323.6523.5023.505,6000
03/22/1723.3623.5123.3623.515,0000
03/21/1723.6323.6323.4623.486,2000
03/20/1723.7623.7923.7223.736,2000
03/17/1723.8323.8323.7423.764,7000
03/16/1723.8123.8623.7823.796,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 23.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19