WBIEWBI Largecap Growth Shares01/22/2018
LAST:

 27.71
CHANGE:
 0.07
OPEN:
27.63
HIGH:
27.75
ASK:
22.55
VOLUME:
2,900
CHANGE(%):
0.25
PREV:
27.64
LOW:
27.63
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1827.6327.7527.6327.712,9000
01/19/1827.5627.6427.5527.642,5000
01/18/1827.4327.5127.4227.494,6000
01/17/1827.2327.3827.2327.383,5000
01/16/1827.4227.4227.1827.202,5000
01/15/1827.2027.2027.2027.2000
01/12/1826.9627.2526.9627.202,3000
01/11/1826.8126.9326.8126.933,6000
01/10/1826.7226.7526.6726.724,4000
01/09/1826.7526.8126.7526.784,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.38 - 27.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23