List of Symbols for Chicago Merchantile Exchange [CME] Starting with D

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
D6	Canadian Dollar	0.9427	0.9274	0.9285	88,780	0.0100	1.06
D6.C	Canadian Dollar Continuation	0.9400	0.9300	0.9300	88,780	0.0100	1.06
D6H10	Canadian Dollar {Mar 10}	0.9424	0.9278	0.9286	218	0.0106	1.13
D6H11	Canadian Dollar {Mar 11}	0.9379	0.9272	0.9272	1	0.0107	1.14
D6M10	Canadian Dollar {Jun 10}	0.9406	0.9276	0.9283	24	0.0107	1.14
D6U10	Canadian Dollar {Sep 10}	0.9385	0.9276	0.9278	0	0.0107	1.14
D6Z09	Canadian Dollar {Dec 09}	0.9427	0.9274	0.9285	88,780	0.0107	1.14
D6Z10	Canadian Dollar {Dec 10}	0.9382	0.9274	0.9275	0	0.0107	1.14
DA	Class III Milk (P)	14.70	14.69	14.69	104	0.01	0.07
DA.C	Class III Milk (P) Continuation	14.70	14.69	14.69	104	1.21	7.61
DAF10	Class III Milk (P) {Jan 10}	14.94	14.87	14.87	5	0.07	0.47
DAF11	Class III Milk (P) {Jan 11}	15.75	15.72	15.72	1	0.03	0.19
DAG10	Class III Milk (P) {Feb 10}	15.09	14.97	14.97	5	0.12	0.80
DAG11	Class III Milk (P) {Feb 11}	15.82	15.82	15.82	0	0.00	0.00
DAH10	Class III Milk (P) {Mar 10}	15.20	15.15	15.15	5	0.05	0.33
DAH11	Class III Milk (P) {Mar 11}	15.89	15.89	15.89	0	0.00	0.00
DAJ10	Class III Milk (P) {Apr 10}	15.39	15.39	15.39	5	0.00	0.00
DAJ11	Class III Milk (P) {Apr 11}	15.88	15.88	15.88	0	0.00	0.00
DAK10	Class III Milk (P) {May 10}	15.40	15.40	15.40	5	0.00	0.00
DAK11	Class III Milk (P) {May 11}	15.77	15.77	15.77	0	0.00	0.00
DAM10	Class III Milk (P) {Jun 10}	15.45	15.39	15.45	5	0.06	0.39
DAM11	Class III Milk (P) {Jun 11}	15.45	15.45	15.45	0	0.00	0.00
DAN10	Class III Milk (P) {Jul 10}	15.51	15.46	15.51	5	0.05	0.32
DAN11	Class III Milk (P) {Jul 11}	15.73	15.73	15.73	0	0.00	0.00
DAQ10	Class III Milk (P) {Aug 10}	15.58	15.58	15.58	5	0.00	0.00
DAQ11	Class III Milk (P) {Aug 11}	15.80	15.80	15.80	0	0.00	0.00
DAU10	Class III Milk (P) {Sep 10}	15.70	15.70	15.70	5	0.00	0.00
DAU11	Class III Milk (P) {Sep 11}	15.86	15.86	15.86	0	0.00	0.00
DAV09	Class III Milk (P) {Oct 09}	12.78	12.76	12.78	41	0.02	0.16
DAV10	Class III Milk (P) {Oct 10}	15.64	15.64	15.64	5	0.00	0.00
DAV11	Class III Milk (P) {Oct 11}	15.90	15.90	15.90	0	0.00	0.00
DAX09	Class III Milk (P) {Nov 09}	14.00	13.92	14.00	3	0.08	0.57
DAX10	Class III Milk (P) {Nov 10}	15.72	15.69	15.69	5	0.03	0.19
DAZ09	Class III Milk (P) {Dec 09}	14.70	14.69	14.69	104	0.01	0.07
DAZ10	Class III Milk (P) {Dec 10}	15.73	15.69	15.69	5	0.04	0.25
DB	Butter	141.0	141.0	141.0	0	0.0	0.00
DB.C	Butter Continuation	146.0	146.0	146.0	0	0.0	0.00
DBH10	Butter {Mar 10}	140.5	140.5	140.5	0	0.0	0.00
DBK10	Butter {May 10}	141.0	141.0	141.0	0	0.0	0.00
DBN10	Butter {Jul 10}	145.0	145.0	145.0	0	0.0	0.00
DBU10	Butter {Sep 10}	145.5	145.5	145.5	0	0.0	0.00
DBV09	Butter {Oct 09}	124.0	124.0	124.0	0	0.0	0.00
DBV10	Butter {Oct 10}	146.0	146.0	146.0	0	0.0	0.00
DBZ09	Butter {Dec 09}	140.0	140.0	140.0	0	0.0	0.00
DF.C	Nonfat Dry Milk Continuation	123.5	123.5	123.5	2	1.6	1.24
DFF10	Nonfat Dry Milk {Jan 10}	125.0	125.0	125.0	0	0.0	0.00
DFF11	Nonfat Dry Milk {Jan 11}	110.0	110.0	110.0	0	0.0	0.00
DFG10	Nonfat Dry Milk {Feb 10}	124.5	124.5	124.5	0	0.0	0.00
DFG11	Nonfat Dry Milk {Feb 11}	110.0	110.0	110.0	0	0.0	0.00
DFH10	Nonfat Dry Milk {Mar 10}	123.5	123.5	123.5	0	0.0	0.00
DFH11	Nonfat Dry Milk {Mar 11}	112.0	112.0	112.0	0	0.0	0.00
DFJ10	Nonfat Dry Milk {Apr 10}	117.0	117.0	117.0	0	0.0	0.00
DFJ11	Nonfat Dry Milk {Apr 11}	109.0	109.0	109.0	0	0.0	0.00
DFK10	Nonfat Dry Milk {May 10}	117.0	117.0	117.0	0	0.0	0.00
DFK11	Nonfat Dry Milk {May 11}	109.0	109.0	109.0	0	0.0	0.00
DFM10	Nonfat Dry Milk {Jun 10}	117.0	117.0	117.0	0	0.0	0.00
DFM11	Nonfat Dry Milk {Jun 11}	110.0	110.0	110.0	0	0.0	0.00
DFN10	Nonfat Dry Milk {Jul 10}	115.0	115.0	115.0	0	0.0	0.00
DFN11	Nonfat Dry Milk {Jul 11}	111.0	111.0	111.0	0	0.0	0.00
DFQ10	Nonfat Dry Milk {Aug 10}	115.0	115.0	115.0	0	0.0	0.00
DFQ11	Nonfat Dry Milk {Aug 11}	112.5	112.5	112.5	0	0.0	0.00
DFU10	Nonfat Dry Milk {Sep 10}	114.0	114.0	114.0	0	0.0	0.00
DFU11	Nonfat Dry Milk {Sep 11}	114.0	114.0	114.0	0	0.0	0.00
DFV09	Nonfat Dry Milk {Oct 09}	105.0	105.0	105.0	0	0.0	0.00
DFV10	Nonfat Dry Milk {Oct 10}	115.0	115.0	115.0	0	0.0	0.00
DFV11	Nonfat Dry Milk {Oct 11}	116.0	116.0	116.0	0	0.0	0.00
DFX09	Nonfat Dry Milk {Nov 09}	117.5	117.5	117.5	0	0.0	0.00
DFX10	Nonfat Dry Milk {Nov 10}	116.0	116.0	116.0	0	0.0	0.00
DFZ09	Nonfat Dry Milk {Dec 09}	123.5	123.5	123.5	2	1.6	1.24
DFZ10	Nonfat Dry Milk {Dec 10}	117.0	117.0	117.0	0	0.0	0.00
DG.C	Dry Whey Continuation	39.00	37.50	39.00	4	4.75	13.87
DGF10	Dry Whey {Jan 10}	39.00	37.50	39.00	4	0.00	0.00
DGF11	Dry Whey {Jan 11}	33.05	33.05	33.05	0	0.00	0.00
DGG10	Dry Whey {Feb 10}	38.00	36.50	38.00	2	0.50	1.33
DGG11	Dry Whey {Feb 11}	30.00	28.00	30.00	0	2.00	7.14
DGH10	Dry Whey {Mar 10}	37.25	36.05	37.25	1	1.25	3.25
DGH11	Dry Whey {Mar 11}	28.00	28.00	28.00	0	0.00	0.00
DGJ10	Dry Whey {Apr 10}	36.75	35.05	36.75	3	0.00	0.00
DGJ11	Dry Whey {Apr 11}	26.00	26.00	26.00	0	0.00	0.00
DGK10	Dry Whey {May 10}	36.25	36.00	36.25	3	0.00	0.00
DGK11	Dry Whey {May 11}	25.50	25.50	25.50	0	0.00	0.00
DGM10	Dry Whey {Jun 10}	37.98	37.53	37.98	2	0.48	1.27
DGM11	Dry Whey {Jun 11}	26.00	26.00	26.00	0	0.00	0.00
DGN10	Dry Whey {Jul 10}	37.00	36.98	37.00	2	1.00	2.78
DGN11	Dry Whey {Jul 11}	26.50	26.50	26.50	0	0.00	0.00
DGQ10	Dry Whey {Aug 10}	35.53	35.53	35.53	1	0.03	0.07
DGQ11	Dry Whey {Aug 11}	27.00	27.00	27.00	0	0.00	0.00
DGU10	Dry Whey {Sep 10}	37.00	37.00	37.00	0	0.00	0.00
DGU11	Dry Whey {Sep 11}	27.50	27.50	27.50	0	0.00	0.00
DGV09	Dry Whey {Oct 09}	31.75	31.75	31.75	0	0.00	0.00
DGV10	Dry Whey {Oct 10}	36.00	36.00	36.00	0	0.00	0.00
DGV11	Dry Whey {Oct 11}	28.00	28.00	28.00	0	0.00	0.00
DGX09	Dry Whey {Nov 09}	34.75	34.50	34.50	1	0.25	0.73
DGX10	Dry Whey {Nov 10}	36.50	36.50	36.50	0	0.00	0.00
DGZ09	Dry Whey {Dec 09}	36.00	36.00	36.00	0	0.00	0.00
DGZ10	Dry Whey {Dec 10}	35.00	34.30	35.00	2	0.05	0.14
DK	Class IV Milk	14.11	14.11	14.11	0	0.00	0.00
DK.C	Class IV Milk Continuation	14.11	14.11	14.11	0	0.00	0.00
DKF10	Class IV Milk {Jan 10}	13.85	13.85	13.85	0	0.00	0.00
DKF11	Class IV Milk {Jan 11}	14.75	14.75	14.75	0	0.00	0.00
DKG10	Class IV Milk {Feb 10}	13.98	13.98	13.98	0	0.00	0.00
DKG11	Class IV Milk {Feb 11}	14.80	14.80	14.80	0	0.00	0.00
DKH10	Class IV Milk {Mar 10}	13.86	13.86	13.86	0	0.00	0.00
DKH11	Class IV Milk {Mar 11}	14.70	14.70	14.70	0	0.00	0.00
DKJ10	Class IV Milk {Apr 10}	14.11	14.11	14.11	0	0.00	0.00
DKJ11	Class IV Milk {Apr 11}	14.52	14.52	14.52	0	0.00	0.00
DKK10	Class IV Milk {May 10}	13.95	13.95	13.95	0	0.00	0.00
DKK11	Class IV Milk {May 11}	14.00	14.00	14.00	0	0.00	0.00
DKM10	Class IV Milk {Jun 10}	14.20	14.20	14.20	0	0.00	0.00
DKM11	Class IV Milk {Jun 11}	14.21	14.21	14.21	0	0.00	0.00
DKN10	Class IV Milk {Jul 10}	14.40	14.40	14.40	0	0.00	0.00
DKN11	Class IV Milk {Jul 11}	14.46	14.46	14.46	0	0.00	0.00
DKQ10	Class IV Milk {Aug 10}	14.45	14.45	14.45	0	0.00	0.00
DKQ11	Class IV Milk {Aug 11}	14.58	14.58	14.58	0	0.00	0.00
DKU10	Class IV Milk {Sep 10}	14.45	14.45	14.45	0	0.00	0.00
DKU11	Class IV Milk {Sep 11}	14.63	14.63	14.63	0	0.00	0.00
DKV09	Class IV Milk {Oct 09}	11.65	11.65	11.65	0	0.00	0.00
DKV10	Class IV Milk {Oct 10}	14.70	14.70	14.70	0	0.00	0.00
DKV11	Class IV Milk {Oct 11}	14.74	14.74	14.74	0	0.00	0.00
DKX09	Class IV Milk {Nov 09}	13.49	13.49	13.49	0	0.00	0.00
DKX10	Class IV Milk {Nov 10}	14.70	14.70	14.70	0	0.00	0.00
DKZ09	Class IV Milk {Dec 09}	13.74	13.74	13.74	0	0.00	0.00
DKZ10	Class IV Milk {Dec 10}	14.80	14.80	14.80	0	0.00	0.00
DL.C	Class III Milk Continuation	14.02	13.90	14.00	127	0.08	0.57
DLF10	Class III Milk {Jan 10}	15.02	14.85	14.87	96	0.07	0.47
DLF11	Class III Milk {Jan 11}	15.72	15.72	15.72	1	0.03	0.19
DLG10	Class III Milk {Feb 10}	15.20	14.96	14.97	77	0.12	0.80
DLG11	Class III Milk {Feb 11}	15.82	15.82	15.82	0	0.00	0.00
DLH10	Class III Milk {Mar 10}	15.35	15.10	15.15	51	0.05	0.33
DLH11	Class III Milk {Mar 11}	15.89	15.89	15.89	0	0.00	0.00
DLJ10	Class III Milk {Apr 10}	15.50	15.33	15.39	41	0.00	0.00
DLJ11	Class III Milk {Apr 11}	15.88	15.88	15.88	0	0.00	0.00
DLK10	Class III Milk {May 10}	15.50	15.38	15.40	33	0.00	0.00
DLK11	Class III Milk {May 11}	15.77	15.77	15.77	0	0.00	0.00
DLM10	Class III Milk {Jun 10}	15.50	15.40	15.45	59	0.06	0.39
DLM11	Class III Milk {Jun 11}	15.45	15.45	15.45	0	0.00	0.00
DLN10	Class III Milk {Jul 10}	15.55	15.50	15.51	27	0.05	0.32
DLN11	Class III Milk {Jul 11}	15.73	15.73	15.73	0	0.00	0.00
DLQ10	Class III Milk {Aug 10}	15.69	15.55	15.58	23	0.00	0.00
DLQ11	Class III Milk {Aug 11}	15.80	15.80	15.80	0	0.00	0.00
DLU10	Class III Milk {Sep 10}	15.75	15.70	15.70	11	0.00	0.00
DLU11	Class III Milk {Sep 11}	15.86	15.86	15.86	0	0.00	0.00
DLV09	Class III Milk {Oct 09}	12.78	12.74	12.78	420	0.02	0.16
DLV10	Class III Milk {Oct 10}	15.67	15.63	15.64	10	0.00	0.00
DLV11	Class III Milk {Oct 11}	15.90	15.90	15.90	0	0.00	0.00
DLX09	Class III Milk {Nov 09}	14.02	13.90	14.00	127	0.08	0.57
DLX10	Class III Milk {Nov 10}	15.74	15.68	15.69	13	0.03	0.19
DLZ09	Class III Milk {Dec 09}	14.82	14.62	14.69	114	0.01	0.07
DLZ10	Class III Milk {Dec 10}	15.77	15.68	15.69	17	0.04	0.25
DN.C	Deliverable Dry Milk Continuation	140.0	140.0	140.0	0	0.0	0.00
DNF10	Deliverable Dry Milk {Jan 10}	103.5	102.5	103.5	0	1.0	0.98
DNF11	Deliverable Dry Milk {Jan 11}	140.0	140.0	140.0	0	0.0	0.00
DNG10	Deliverable Dry Milk {Feb 10}	111.5	110.5	111.5	0	1.0	0.90
DNG11	Deliverable Dry Milk {Feb 11}	140.0	140.0	140.0	0	0.0	0.00
DNH10	Deliverable Dry Milk {Mar 10}	114.0	114.0	114.0	0	0.0	0.00
DNH11	Deliverable Dry Milk {Mar 11}	138.0	138.0	138.0	0	0.0	0.00
DNJ10	Deliverable Dry Milk {Apr 10}	109.5	109.5	109.5	0	0.0	0.00
DNJ11	Deliverable Dry Milk {Apr 11}	138.0	138.0	138.0	0	0.0	0.00
DNK10	Deliverable Dry Milk {May 10}	113.0	113.0	113.0	0	0.0	0.00
DNK11	Deliverable Dry Milk {May 11}	138.0	138.0	138.0	0	0.0	0.00
DNM10	Deliverable Dry Milk {Jun 10}	114.0	114.0	114.0	0	0.0	0.00
DNM11	Deliverable Dry Milk {Jun 11}	138.0	138.0	138.0	0	0.0	0.00
DNN10	Deliverable Dry Milk {Jul 10}	130.0	130.0	130.0	0	0.0	0.00
DNN11	Deliverable Dry Milk {Jul 11}	138.0	138.0	138.0	0	0.0	0.00
DNQ10	Deliverable Dry Milk {Aug 10}	132.0	132.0	132.0	0	0.0	0.00
DNQ11	Deliverable Dry Milk {Aug 11}	138.0	138.0	138.0	0	0.0	0.00
DNU10	Deliverable Dry Milk {Sep 10}	132.0	132.0	132.0	0	0.0	0.00
DNU11	Deliverable Dry Milk {Sep 11}	138.0	138.0	138.0	0	0.0	0.00
DNV09	Deliverable Dry Milk {Oct 09}	98.50	98.50	98.50	0	0.00	0.00
DNV10	Deliverable Dry Milk {Oct 10}	139.0	139.0	139.0	0	0.0	0.00
DNV11	Deliverable Dry Milk {Oct 11}	138.0	138.0	138.0	0	0.0	0.00
DNX09	Deliverable Dry Milk {Nov 09}	98.50	98.50	98.50	0	0.00	0.00
DNX10	Deliverable Dry Milk {Nov 10}	140.0	140.0	140.0	0	0.0	0.00
DNZ09	Deliverable Dry Milk {Dec 09}	100.5	100.5	100.5	0	0.0	0.00
DNZ10	Deliverable Dry Milk {Dec 10}	135.0	135.0	135.0	0	0.0	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot