List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
D6Canadian Dollar0.94200.93170.933468,9530.00780.83
D6.CCanadian Dollar Continuation0.94200.93170.933468,9530.00780.83
D6H10Canadian Dollar {Mar 10}0.94170.93190.93355620.00770.82
D6H11Canadian Dollar {Mar 11}0.93920.93170.931700.00750.80
D6M10Canadian Dollar {Jun 10}0.94140.93170.9332180.00780.83
D6U10Canadian Dollar {Sep 10}0.93450.93200.932710.00770.82
D6Z09Canadian Dollar {Dec 09}0.94200.93170.933468,9530.00780.83
D6Z10Canadian Dollar {Dec 10}0.93340.93170.932230.00760.81
DAClass III Milk (P)14.7214.2014.722860.523.66
DA.CClass III Milk (P) Continuation14.7214.2014.722860.523.66
DAF10Class III Milk (P) {Jan 10}14.8614.8014.86150.513.55
DAF11Class III Milk (P) {Jan 11}15.7915.7915.7900.000.00
DAG10Class III Milk (P) {Feb 10}14.9514.5314.9590.422.89
DAG11Class III Milk (P) {Feb 11}15.9915.8515.9930.140.88
DAH10Class III Milk (P) {Mar 10}15.2414.9015.2490.342.28
DAH11Class III Milk (P) {Mar 11}15.8915.8915.8960.000.00
DAJ10Class III Milk (P) {Apr 10}15.5015.2015.5030.301.97
DAJ11Class III Milk (P) {Apr 11}15.8715.8715.87100.000.00
DAK10Class III Milk (P) {May 10}15.6715.4015.6730.271.75
DAK11Class III Milk (P) {May 11}15.7715.7715.7780.000.00
DAM10Class III Milk (P) {Jun 10}15.7915.6515.7930.140.89
DAM11Class III Milk (P) {Jun 11}15.5515.5215.55170.030.19
DAN10Class III Milk (P) {Jul 10}16.0215.9316.0210.090.56
DAN11Class III Milk (P) {Jul 11}15.7415.7415.7430.000.00
DAQ10Class III Milk (P) {Aug 10}16.0516.0016.0510.050.31
DAQ11Class III Milk (P) {Aug 11}15.8015.8015.8000.000.00
DAU10Class III Milk (P) {Sep 10}16.0315.9716.0310.060.38
DAU11Class III Milk (P) {Sep 11}15.8615.8615.8600.000.00
DAV09Class III Milk (P) {Oct 09}12.7812.7612.78410.020.16
DAV10Class III Milk (P) {Oct 10}15.9015.8215.9010.080.51
DAV11Class III Milk (P) {Oct 11}15.9015.9015.9000.000.00
DAX09Class III Milk (P) {Nov 09}14.0614.0614.06100.000.00
DAX10Class III Milk (P) {Nov 10}15.8515.7315.8510.120.76
DAZ09Class III Milk (P) {Dec 09}14.7214.2014.722860.523.66
DAZ10Class III Milk (P) {Dec 10}15.8615.7315.8610.130.83
DBButter145.0145.0145.000.00.00
DB.CButter Continuation145.0145.0145.000.00.00
DBH10Butter {Mar 10}150.0150.0150.000.00.00
DBK10Butter {May 10}151.0151.0151.000.00.00
DBN10Butter {Jul 10}154.0154.0154.000.00.00
DBU10Butter {Sep 10}155.5155.5155.500.00.00
DBV09Butter {Oct 09}124.0124.0124.000.00.00
DBV10Butter {Oct 10}156.0156.0156.000.00.00
DBZ09Butter {Dec 09}145.0145.0145.000.00.00
DF.CNonfat Dry Milk Continuation124.5124.0124.050.50.40
DFF10Nonfat Dry Milk {Jan 10}125.0125.0125.000.00.00
DFF11Nonfat Dry Milk {Jan 11}110.0110.0110.000.00.00
DFG10Nonfat Dry Milk {Feb 10}124.5124.5124.500.00.00
DFG11Nonfat Dry Milk {Feb 11}110.0110.0110.000.00.00
DFH10Nonfat Dry Milk {Mar 10}123.5123.5123.500.00.00
DFH11Nonfat Dry Milk {Mar 11}112.0112.0112.000.00.00
DFJ10Nonfat Dry Milk {Apr 10}118.0118.0118.000.00.00
DFJ11Nonfat Dry Milk {Apr 11}109.0109.0109.000.00.00
DFK10Nonfat Dry Milk {May 10}117.0117.0117.000.00.00
DFK11Nonfat Dry Milk {May 11}109.0109.0109.000.00.00
DFM10Nonfat Dry Milk {Jun 10}117.0117.0117.000.00.00
DFM11Nonfat Dry Milk {Jun 11}110.0110.0110.000.00.00
DFN10Nonfat Dry Milk {Jul 10}115.0115.0115.000.00.00
DFN11Nonfat Dry Milk {Jul 11}111.0111.0111.000.00.00
DFQ10Nonfat Dry Milk {Aug 10}115.0115.0115.000.00.00
DFQ11Nonfat Dry Milk {Aug 11}112.5112.5112.500.00.00
DFU10Nonfat Dry Milk {Sep 10}114.0114.0114.000.00.00
DFU11Nonfat Dry Milk {Sep 11}114.0114.0114.000.00.00
DFV09Nonfat Dry Milk {Oct 09}105.0105.0105.000.00.00
DFV10Nonfat Dry Milk {Oct 10}115.0115.0115.000.00.00
DFV11Nonfat Dry Milk {Oct 11}116.0116.0116.000.00.00
DFX09Nonfat Dry Milk {Nov 09}114.8114.8114.800.00.00
DFX10Nonfat Dry Milk {Nov 10}116.0116.0116.000.00.00
DFZ09Nonfat Dry Milk {Dec 09}124.5124.0124.050.50.40
DFZ10Nonfat Dry Milk {Dec 10}117.0117.0117.000.00.00
DG.CDry Whey Continuation37.2536.5336.5340.030.07
DGF10Dry Whey {Jan 10}38.2536.7838.0020.250.65
DGF11Dry Whey {Jan 11}35.0033.3035.0001.705.11
DGG10Dry Whey {Feb 10}38.0038.0038.0000.000.00
DGG11Dry Whey {Feb 11}32.0030.3032.0001.705.61
DGH10Dry Whey {Mar 10}38.0338.0338.0310.230.59
DGH11Dry Whey {Mar 11}28.0028.0028.0000.000.00
DGJ10Dry Whey {Apr 10}38.9838.9838.9800.000.00
DGJ11Dry Whey {Apr 11}26.0026.0026.0000.000.00
DGK10Dry Whey {May 10}38.0038.0038.0010.250.65
DGK11Dry Whey {May 11}25.5025.5025.5000.000.00
DGM10Dry Whey {Jun 10}39.2539.0039.0031.233.05
DGM11Dry Whey {Jun 11}26.0026.0026.0000.000.00
DGN10Dry Whey {Jul 10}39.2338.5039.2320.000.00
DGN11Dry Whey {Jul 11}26.5026.5026.5000.000.00
DGQ10Dry Whey {Aug 10}39.7537.7539.7541.002.58
DGQ11Dry Whey {Aug 11}27.0027.0027.0000.000.00
DGU10Dry Whey {Sep 10}38.7538.0038.7520.030.06
DGU11Dry Whey {Sep 11}27.5027.5027.5000.000.00
DGV09Dry Whey {Oct 09}31.7531.7531.7500.000.00
DGV10Dry Whey {Oct 10}38.2538.2338.2510.000.00
DGV11Dry Whey {Oct 11}28.0028.0028.0000.000.00
DGX09Dry Whey {Nov 09}34.7534.7534.7500.000.00
DGX10Dry Whey {Nov 10}37.2537.2537.2510.731.91
DGZ09Dry Whey {Dec 09}37.2536.5336.5340.030.07
DGZ10Dry Whey {Dec 10}37.2537.2537.2500.000.00
DKClass IV Milk13.7413.7413.7400.000.00
DK.CClass IV Milk Continuation13.7413.7413.7400.000.00
DKF10Class IV Milk {Jan 10}13.8513.8513.8500.000.00
DKF11Class IV Milk {Jan 11}14.7514.7514.7500.000.00
DKG10Class IV Milk {Feb 10}13.9813.9813.9800.000.00
DKG11Class IV Milk {Feb 11}14.8014.8014.8000.000.00
DKH10Class IV Milk {Mar 10}13.8613.8613.8600.000.00
DKH11Class IV Milk {Mar 11}14.7014.7014.7000.000.00
DKJ10Class IV Milk {Apr 10}14.1114.1114.1100.000.00
DKJ11Class IV Milk {Apr 11}14.5214.5214.5200.000.00
DKK10Class IV Milk {May 10}14.4014.4014.4000.000.00
DKK11Class IV Milk {May 11}14.0014.0014.0000.000.00
DKM10Class IV Milk {Jun 10}14.4514.4514.4500.000.00
DKM11Class IV Milk {Jun 11}14.2114.2114.2100.000.00
DKN10Class IV Milk {Jul 10}14.5914.5914.5900.000.00
DKN11Class IV Milk {Jul 11}14.4614.4614.4600.000.00
DKQ10Class IV Milk {Aug 10}14.5914.5914.5900.000.00
DKQ11Class IV Milk {Aug 11}14.5814.5814.5800.000.00
DKU10Class IV Milk {Sep 10}14.4514.4514.4500.000.00
DKU11Class IV Milk {Sep 11}14.6314.6314.6300.000.00
DKV09Class IV Milk {Oct 09}11.6511.6511.6500.000.00
DKV10Class IV Milk {Oct 10}14.7014.7014.7000.000.00
DKV11Class IV Milk {Oct 11}14.7414.7414.7400.000.00
DKX09Class IV Milk {Nov 09}13.4913.4913.4900.000.00
DKX10Class IV Milk {Nov 10}14.7014.7014.7000.000.00
DKZ09Class IV Milk {Dec 09}13.7413.7413.7400.000.00
DKZ10Class IV Milk {Dec 10}14.8014.8014.8000.000.00
DL.CClass III Milk Continuation14.7514.1714.722960.523.66
DLF10Class III Milk {Jan 10}14.8714.3014.862590.513.55
DLF11Class III Milk {Jan 11}15.7915.7015.7920.000.00
DLG10Class III Milk {Feb 10}15.0714.5314.951600.422.89
DLG11Class III Milk {Feb 11}15.9915.8415.9960.140.88
DLH10Class III Milk {Mar 10}15.2915.0015.24720.342.28
DLH11Class III Milk {Mar 11}15.9315.8715.8980.000.00
DLJ10Class III Milk {Apr 10}15.5015.2815.50740.301.97
DLJ11Class III Milk {Apr 11}15.9015.7815.87120.000.00
DLK10Class III Milk {May 10}15.6815.4615.67820.271.75
DLK11Class III Milk {May 11}15.8215.7315.77130.000.00
DLM10Class III Milk {Jun 10}15.8315.6615.79360.140.89
DLM11Class III Milk {Jun 11}15.8815.5515.55200.030.19
DLN10Class III Milk {Jul 10}16.1015.8316.02950.090.56
DLN11Class III Milk {Jul 11}15.9515.7415.7430.000.00
DLQ10Class III Milk {Aug 10}16.1015.8316.05520.050.31
DLQ11Class III Milk {Aug 11}15.8215.8015.8000.000.00
DLU10Class III Milk {Sep 10}16.1015.8716.03720.060.38
DLU11Class III Milk {Sep 11}15.9115.8615.8600.000.00
DLV09Class III Milk {Oct 09}12.7812.7412.784200.020.16
DLV10Class III Milk {Oct 10}15.9515.8215.90650.080.51
DLV11Class III Milk {Oct 11}15.9015.9015.9000.000.00
DLX09Class III Milk {Nov 09}14.0814.0514.06100.000.00
DLX10Class III Milk {Nov 10}15.9015.7315.85390.120.76
DLZ09Class III Milk {Dec 09}14.7514.1714.722960.523.66
DLZ10Class III Milk {Dec 10}15.8715.7315.86660.130.83
DN.CDeliverable Dry Milk Continuation105.5105.5105.500.00.00
DNF10Deliverable Dry Milk {Jan 10}109.0109.0109.000.00.00
DNF11Deliverable Dry Milk {Jan 11}140.0140.0140.000.00.00
DNG10Deliverable Dry Milk {Feb 10}115.0115.0115.000.00.00
DNG11Deliverable Dry Milk {Feb 11}140.0140.0140.000.00.00
DNH10Deliverable Dry Milk {Mar 10}115.0115.0115.000.00.00
DNH11Deliverable Dry Milk {Mar 11}138.0138.0138.000.00.00
DNJ10Deliverable Dry Milk {Apr 10}109.5109.5109.500.00.00
DNJ11Deliverable Dry Milk {Apr 11}138.0138.0138.000.00.00
DNK10Deliverable Dry Milk {May 10}113.0113.0113.000.00.00
DNK11Deliverable Dry Milk {May 11}138.0138.0138.000.00.00
DNM10Deliverable Dry Milk {Jun 10}114.0114.0114.000.00.00
DNM11Deliverable Dry Milk {Jun 11}138.0138.0138.000.00.00
DNN10Deliverable Dry Milk {Jul 10}130.0130.0130.000.00.00
DNN11Deliverable Dry Milk {Jul 11}138.0138.0138.000.00.00
DNQ10Deliverable Dry Milk {Aug 10}132.0132.0132.000.00.00
DNQ11Deliverable Dry Milk {Aug 11}138.0138.0138.000.00.00
DNU10Deliverable Dry Milk {Sep 10}132.0132.0132.000.00.00
DNU11Deliverable Dry Milk {Sep 11}138.0138.0138.000.00.00
DNV09Deliverable Dry Milk {Oct 09}98.5098.5098.5000.000.00
DNV10Deliverable Dry Milk {Oct 10}139.0139.0139.000.00.00
DNV11Deliverable Dry Milk {Oct 11}138.0138.0138.000.00.00
DNX09Deliverable Dry Milk {Nov 09}101.0101.0101.000.00.00
DNX10Deliverable Dry Milk {Nov 10}140.0140.0140.000.00.00
DNX11Deliverable Dry Milk {Nov 11}138.0138.0138.000.00.00
DNZ09Deliverable Dry Milk {Dec 09}105.5105.5105.500.00.00
DNZ10Deliverable Dry Milk {Dec 10}135.0135.0135.000.00.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot