List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
D6Canadian Dollar0.94270.92740.928588,7800.01001.06
D6.CCanadian Dollar Continuation0.94000.93000.930088,7800.01001.06
D6H10Canadian Dollar {Mar 10}0.94240.92780.92862180.01061.13
D6H11Canadian Dollar {Mar 11}0.93790.92720.927210.01071.14
D6M10Canadian Dollar {Jun 10}0.94060.92760.9283240.01071.14
D6U10Canadian Dollar {Sep 10}0.93850.92760.927800.01071.14
D6Z09Canadian Dollar {Dec 09}0.94270.92740.928588,7800.01071.14
D6Z10Canadian Dollar {Dec 10}0.93820.92740.927500.01071.14
DAClass III Milk (P)14.7014.6914.691040.010.07
DA.CClass III Milk (P) Continuation14.7014.6914.691041.217.61
DAF10Class III Milk (P) {Jan 10}14.9414.8714.8750.070.47
DAF11Class III Milk (P) {Jan 11}15.7515.7215.7210.030.19
DAG10Class III Milk (P) {Feb 10}15.0914.9714.9750.120.80
DAG11Class III Milk (P) {Feb 11}15.8215.8215.8200.000.00
DAH10Class III Milk (P) {Mar 10}15.2015.1515.1550.050.33
DAH11Class III Milk (P) {Mar 11}15.8915.8915.8900.000.00
DAJ10Class III Milk (P) {Apr 10}15.3915.3915.3950.000.00
DAJ11Class III Milk (P) {Apr 11}15.8815.8815.8800.000.00
DAK10Class III Milk (P) {May 10}15.4015.4015.4050.000.00
DAK11Class III Milk (P) {May 11}15.7715.7715.7700.000.00
DAM10Class III Milk (P) {Jun 10}15.4515.3915.4550.060.39
DAM11Class III Milk (P) {Jun 11}15.4515.4515.4500.000.00
DAN10Class III Milk (P) {Jul 10}15.5115.4615.5150.050.32
DAN11Class III Milk (P) {Jul 11}15.7315.7315.7300.000.00
DAQ10Class III Milk (P) {Aug 10}15.5815.5815.5850.000.00
DAQ11Class III Milk (P) {Aug 11}15.8015.8015.8000.000.00
DAU10Class III Milk (P) {Sep 10}15.7015.7015.7050.000.00
DAU11Class III Milk (P) {Sep 11}15.8615.8615.8600.000.00
DAV09Class III Milk (P) {Oct 09}12.7812.7612.78410.020.16
DAV10Class III Milk (P) {Oct 10}15.6415.6415.6450.000.00
DAV11Class III Milk (P) {Oct 11}15.9015.9015.9000.000.00
DAX09Class III Milk (P) {Nov 09}14.0013.9214.0030.080.57
DAX10Class III Milk (P) {Nov 10}15.7215.6915.6950.030.19
DAZ09Class III Milk (P) {Dec 09}14.7014.6914.691040.010.07
DAZ10Class III Milk (P) {Dec 10}15.7315.6915.6950.040.25
DBButter141.0141.0141.000.00.00
DB.CButter Continuation146.0146.0146.000.00.00
DBH10Butter {Mar 10}140.5140.5140.500.00.00
DBK10Butter {May 10}141.0141.0141.000.00.00
DBN10Butter {Jul 10}145.0145.0145.000.00.00
DBU10Butter {Sep 10}145.5145.5145.500.00.00
DBV09Butter {Oct 09}124.0124.0124.000.00.00
DBV10Butter {Oct 10}146.0146.0146.000.00.00
DBZ09Butter {Dec 09}140.0140.0140.000.00.00
DF.CNonfat Dry Milk Continuation123.5123.5123.521.61.24
DFF10Nonfat Dry Milk {Jan 10}125.0125.0125.000.00.00
DFF11Nonfat Dry Milk {Jan 11}110.0110.0110.000.00.00
DFG10Nonfat Dry Milk {Feb 10}124.5124.5124.500.00.00
DFG11Nonfat Dry Milk {Feb 11}110.0110.0110.000.00.00
DFH10Nonfat Dry Milk {Mar 10}123.5123.5123.500.00.00
DFH11Nonfat Dry Milk {Mar 11}112.0112.0112.000.00.00
DFJ10Nonfat Dry Milk {Apr 10}117.0117.0117.000.00.00
DFJ11Nonfat Dry Milk {Apr 11}109.0109.0109.000.00.00
DFK10Nonfat Dry Milk {May 10}117.0117.0117.000.00.00
DFK11Nonfat Dry Milk {May 11}109.0109.0109.000.00.00
DFM10Nonfat Dry Milk {Jun 10}117.0117.0117.000.00.00
DFM11Nonfat Dry Milk {Jun 11}110.0110.0110.000.00.00
DFN10Nonfat Dry Milk {Jul 10}115.0115.0115.000.00.00
DFN11Nonfat Dry Milk {Jul 11}111.0111.0111.000.00.00
DFQ10Nonfat Dry Milk {Aug 10}115.0115.0115.000.00.00
DFQ11Nonfat Dry Milk {Aug 11}112.5112.5112.500.00.00
DFU10Nonfat Dry Milk {Sep 10}114.0114.0114.000.00.00
DFU11Nonfat Dry Milk {Sep 11}114.0114.0114.000.00.00
DFV09Nonfat Dry Milk {Oct 09}105.0105.0105.000.00.00
DFV10Nonfat Dry Milk {Oct 10}115.0115.0115.000.00.00
DFV11Nonfat Dry Milk {Oct 11}116.0116.0116.000.00.00
DFX09Nonfat Dry Milk {Nov 09}117.5117.5117.500.00.00
DFX10Nonfat Dry Milk {Nov 10}116.0116.0116.000.00.00
DFZ09Nonfat Dry Milk {Dec 09}123.5123.5123.521.61.24
DFZ10Nonfat Dry Milk {Dec 10}117.0117.0117.000.00.00
DG.CDry Whey Continuation39.0037.5039.0044.7513.87
DGF10Dry Whey {Jan 10}39.0037.5039.0040.000.00
DGF11Dry Whey {Jan 11}33.0533.0533.0500.000.00
DGG10Dry Whey {Feb 10}38.0036.5038.0020.501.33
DGG11Dry Whey {Feb 11}30.0028.0030.0002.007.14
DGH10Dry Whey {Mar 10}37.2536.0537.2511.253.25
DGH11Dry Whey {Mar 11}28.0028.0028.0000.000.00
DGJ10Dry Whey {Apr 10}36.7535.0536.7530.000.00
DGJ11Dry Whey {Apr 11}26.0026.0026.0000.000.00
DGK10Dry Whey {May 10}36.2536.0036.2530.000.00
DGK11Dry Whey {May 11}25.5025.5025.5000.000.00
DGM10Dry Whey {Jun 10}37.9837.5337.9820.481.27
DGM11Dry Whey {Jun 11}26.0026.0026.0000.000.00
DGN10Dry Whey {Jul 10}37.0036.9837.0021.002.78
DGN11Dry Whey {Jul 11}26.5026.5026.5000.000.00
DGQ10Dry Whey {Aug 10}35.5335.5335.5310.030.07
DGQ11Dry Whey {Aug 11}27.0027.0027.0000.000.00
DGU10Dry Whey {Sep 10}37.0037.0037.0000.000.00
DGU11Dry Whey {Sep 11}27.5027.5027.5000.000.00
DGV09Dry Whey {Oct 09}31.7531.7531.7500.000.00
DGV10Dry Whey {Oct 10}36.0036.0036.0000.000.00
DGV11Dry Whey {Oct 11}28.0028.0028.0000.000.00
DGX09Dry Whey {Nov 09}34.7534.5034.5010.250.73
DGX10Dry Whey {Nov 10}36.5036.5036.5000.000.00
DGZ09Dry Whey {Dec 09}36.0036.0036.0000.000.00
DGZ10Dry Whey {Dec 10}35.0034.3035.0020.050.14
DKClass IV Milk14.1114.1114.1100.000.00
DK.CClass IV Milk Continuation14.1114.1114.1100.000.00
DKF10Class IV Milk {Jan 10}13.8513.8513.8500.000.00
DKF11Class IV Milk {Jan 11}14.7514.7514.7500.000.00
DKG10Class IV Milk {Feb 10}13.9813.9813.9800.000.00
DKG11Class IV Milk {Feb 11}14.8014.8014.8000.000.00
DKH10Class IV Milk {Mar 10}13.8613.8613.8600.000.00
DKH11Class IV Milk {Mar 11}14.7014.7014.7000.000.00
DKJ10Class IV Milk {Apr 10}14.1114.1114.1100.000.00
DKJ11Class IV Milk {Apr 11}14.5214.5214.5200.000.00
DKK10Class IV Milk {May 10}13.9513.9513.9500.000.00
DKK11Class IV Milk {May 11}14.0014.0014.0000.000.00
DKM10Class IV Milk {Jun 10}14.2014.2014.2000.000.00
DKM11Class IV Milk {Jun 11}14.2114.2114.2100.000.00
DKN10Class IV Milk {Jul 10}14.4014.4014.4000.000.00
DKN11Class IV Milk {Jul 11}14.4614.4614.4600.000.00
DKQ10Class IV Milk {Aug 10}14.4514.4514.4500.000.00
DKQ11Class IV Milk {Aug 11}14.5814.5814.5800.000.00
DKU10Class IV Milk {Sep 10}14.4514.4514.4500.000.00
DKU11Class IV Milk {Sep 11}14.6314.6314.6300.000.00
DKV09Class IV Milk {Oct 09}11.6511.6511.6500.000.00
DKV10Class IV Milk {Oct 10}14.7014.7014.7000.000.00
DKV11Class IV Milk {Oct 11}14.7414.7414.7400.000.00
DKX09Class IV Milk {Nov 09}13.4913.4913.4900.000.00
DKX10Class IV Milk {Nov 10}14.7014.7014.7000.000.00
DKZ09Class IV Milk {Dec 09}13.7413.7413.7400.000.00
DKZ10Class IV Milk {Dec 10}14.8014.8014.8000.000.00
DL.CClass III Milk Continuation14.0213.9014.001270.080.57
DLF10Class III Milk {Jan 10}15.0214.8514.87960.070.47
DLF11Class III Milk {Jan 11}15.7215.7215.7210.030.19
DLG10Class III Milk {Feb 10}15.2014.9614.97770.120.80
DLG11Class III Milk {Feb 11}15.8215.8215.8200.000.00
DLH10Class III Milk {Mar 10}15.3515.1015.15510.050.33
DLH11Class III Milk {Mar 11}15.8915.8915.8900.000.00
DLJ10Class III Milk {Apr 10}15.5015.3315.39410.000.00
DLJ11Class III Milk {Apr 11}15.8815.8815.8800.000.00
DLK10Class III Milk {May 10}15.5015.3815.40330.000.00
DLK11Class III Milk {May 11}15.7715.7715.7700.000.00
DLM10Class III Milk {Jun 10}15.5015.4015.45590.060.39
DLM11Class III Milk {Jun 11}15.4515.4515.4500.000.00
DLN10Class III Milk {Jul 10}15.5515.5015.51270.050.32
DLN11Class III Milk {Jul 11}15.7315.7315.7300.000.00
DLQ10Class III Milk {Aug 10}15.6915.5515.58230.000.00
DLQ11Class III Milk {Aug 11}15.8015.8015.8000.000.00
DLU10Class III Milk {Sep 10}15.7515.7015.70110.000.00
DLU11Class III Milk {Sep 11}15.8615.8615.8600.000.00
DLV09Class III Milk {Oct 09}12.7812.7412.784200.020.16
DLV10Class III Milk {Oct 10}15.6715.6315.64100.000.00
DLV11Class III Milk {Oct 11}15.9015.9015.9000.000.00
DLX09Class III Milk {Nov 09}14.0213.9014.001270.080.57
DLX10Class III Milk {Nov 10}15.7415.6815.69130.030.19
DLZ09Class III Milk {Dec 09}14.8214.6214.691140.010.07
DLZ10Class III Milk {Dec 10}15.7715.6815.69170.040.25
DN.CDeliverable Dry Milk Continuation140.0140.0140.000.00.00
DNF10Deliverable Dry Milk {Jan 10}103.5102.5103.501.00.98
DNF11Deliverable Dry Milk {Jan 11}140.0140.0140.000.00.00
DNG10Deliverable Dry Milk {Feb 10}111.5110.5111.501.00.90
DNG11Deliverable Dry Milk {Feb 11}140.0140.0140.000.00.00
DNH10Deliverable Dry Milk {Mar 10}114.0114.0114.000.00.00
DNH11Deliverable Dry Milk {Mar 11}138.0138.0138.000.00.00
DNJ10Deliverable Dry Milk {Apr 10}109.5109.5109.500.00.00
DNJ11Deliverable Dry Milk {Apr 11}138.0138.0138.000.00.00
DNK10Deliverable Dry Milk {May 10}113.0113.0113.000.00.00
DNK11Deliverable Dry Milk {May 11}138.0138.0138.000.00.00
DNM10Deliverable Dry Milk {Jun 10}114.0114.0114.000.00.00
DNM11Deliverable Dry Milk {Jun 11}138.0138.0138.000.00.00
DNN10Deliverable Dry Milk {Jul 10}130.0130.0130.000.00.00
DNN11Deliverable Dry Milk {Jul 11}138.0138.0138.000.00.00
DNQ10Deliverable Dry Milk {Aug 10}132.0132.0132.000.00.00
DNQ11Deliverable Dry Milk {Aug 11}138.0138.0138.000.00.00
DNU10Deliverable Dry Milk {Sep 10}132.0132.0132.000.00.00
DNU11Deliverable Dry Milk {Sep 11}138.0138.0138.000.00.00
DNV09Deliverable Dry Milk {Oct 09}98.5098.5098.5000.000.00
DNV10Deliverable Dry Milk {Oct 10}139.0139.0139.000.00.00
DNV11Deliverable Dry Milk {Oct 11}138.0138.0138.000.00.00
DNX09Deliverable Dry Milk {Nov 09}98.5098.5098.5000.000.00
DNX10Deliverable Dry Milk {Nov 10}140.0140.0140.000.00.00
DNZ09Deliverable Dry Milk {Dec 09}100.5100.5100.500.00.00
DNZ10Deliverable Dry Milk {Dec 10}135.0135.0135.000.00.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot