List of Symbols for Chicago Merchantile Exchange [CME] Starting with D

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
D6	Canadian Dollar	0.9420	0.9317	0.9334	68,953	0.0078	0.83
D6.C	Canadian Dollar Continuation	0.9420	0.9317	0.9334	68,953	0.0078	0.83
D6H10	Canadian Dollar {Mar 10}	0.9417	0.9319	0.9335	562	0.0077	0.82
D6H11	Canadian Dollar {Mar 11}	0.9392	0.9317	0.9317	0	0.0075	0.80
D6M10	Canadian Dollar {Jun 10}	0.9414	0.9317	0.9332	18	0.0078	0.83
D6U10	Canadian Dollar {Sep 10}	0.9345	0.9320	0.9327	1	0.0077	0.82
D6Z09	Canadian Dollar {Dec 09}	0.9420	0.9317	0.9334	68,953	0.0078	0.83
D6Z10	Canadian Dollar {Dec 10}	0.9334	0.9317	0.9322	3	0.0076	0.81
DA	Class III Milk (P)	14.72	14.20	14.72	286	0.52	3.66
DA.C	Class III Milk (P) Continuation	14.72	14.20	14.72	286	0.52	3.66
DAF10	Class III Milk (P) {Jan 10}	14.86	14.80	14.86	15	0.51	3.55
DAF11	Class III Milk (P) {Jan 11}	15.79	15.79	15.79	0	0.00	0.00
DAG10	Class III Milk (P) {Feb 10}	14.95	14.53	14.95	9	0.42	2.89
DAG11	Class III Milk (P) {Feb 11}	15.99	15.85	15.99	3	0.14	0.88
DAH10	Class III Milk (P) {Mar 10}	15.24	14.90	15.24	9	0.34	2.28
DAH11	Class III Milk (P) {Mar 11}	15.89	15.89	15.89	6	0.00	0.00
DAJ10	Class III Milk (P) {Apr 10}	15.50	15.20	15.50	3	0.30	1.97
DAJ11	Class III Milk (P) {Apr 11}	15.87	15.87	15.87	10	0.00	0.00
DAK10	Class III Milk (P) {May 10}	15.67	15.40	15.67	3	0.27	1.75
DAK11	Class III Milk (P) {May 11}	15.77	15.77	15.77	8	0.00	0.00
DAM10	Class III Milk (P) {Jun 10}	15.79	15.65	15.79	3	0.14	0.89
DAM11	Class III Milk (P) {Jun 11}	15.55	15.52	15.55	17	0.03	0.19
DAN10	Class III Milk (P) {Jul 10}	16.02	15.93	16.02	1	0.09	0.56
DAN11	Class III Milk (P) {Jul 11}	15.74	15.74	15.74	3	0.00	0.00
DAQ10	Class III Milk (P) {Aug 10}	16.05	16.00	16.05	1	0.05	0.31
DAQ11	Class III Milk (P) {Aug 11}	15.80	15.80	15.80	0	0.00	0.00
DAU10	Class III Milk (P) {Sep 10}	16.03	15.97	16.03	1	0.06	0.38
DAU11	Class III Milk (P) {Sep 11}	15.86	15.86	15.86	0	0.00	0.00
DAV09	Class III Milk (P) {Oct 09}	12.78	12.76	12.78	41	0.02	0.16
DAV10	Class III Milk (P) {Oct 10}	15.90	15.82	15.90	1	0.08	0.51
DAV11	Class III Milk (P) {Oct 11}	15.90	15.90	15.90	0	0.00	0.00
DAX09	Class III Milk (P) {Nov 09}	14.06	14.06	14.06	10	0.00	0.00
DAX10	Class III Milk (P) {Nov 10}	15.85	15.73	15.85	1	0.12	0.76
DAZ09	Class III Milk (P) {Dec 09}	14.72	14.20	14.72	286	0.52	3.66
DAZ10	Class III Milk (P) {Dec 10}	15.86	15.73	15.86	1	0.13	0.83
DB	Butter	145.0	145.0	145.0	0	0.0	0.00
DB.C	Butter Continuation	145.0	145.0	145.0	0	0.0	0.00
DBH10	Butter {Mar 10}	150.0	150.0	150.0	0	0.0	0.00
DBK10	Butter {May 10}	151.0	151.0	151.0	0	0.0	0.00
DBN10	Butter {Jul 10}	154.0	154.0	154.0	0	0.0	0.00
DBU10	Butter {Sep 10}	155.5	155.5	155.5	0	0.0	0.00
DBV09	Butter {Oct 09}	124.0	124.0	124.0	0	0.0	0.00
DBV10	Butter {Oct 10}	156.0	156.0	156.0	0	0.0	0.00
DBZ09	Butter {Dec 09}	145.0	145.0	145.0	0	0.0	0.00
DF.C	Nonfat Dry Milk Continuation	124.5	124.0	124.0	5	0.5	0.40
DFF10	Nonfat Dry Milk {Jan 10}	125.0	125.0	125.0	0	0.0	0.00
DFF11	Nonfat Dry Milk {Jan 11}	110.0	110.0	110.0	0	0.0	0.00
DFG10	Nonfat Dry Milk {Feb 10}	124.5	124.5	124.5	0	0.0	0.00
DFG11	Nonfat Dry Milk {Feb 11}	110.0	110.0	110.0	0	0.0	0.00
DFH10	Nonfat Dry Milk {Mar 10}	123.5	123.5	123.5	0	0.0	0.00
DFH11	Nonfat Dry Milk {Mar 11}	112.0	112.0	112.0	0	0.0	0.00
DFJ10	Nonfat Dry Milk {Apr 10}	118.0	118.0	118.0	0	0.0	0.00
DFJ11	Nonfat Dry Milk {Apr 11}	109.0	109.0	109.0	0	0.0	0.00
DFK10	Nonfat Dry Milk {May 10}	117.0	117.0	117.0	0	0.0	0.00
DFK11	Nonfat Dry Milk {May 11}	109.0	109.0	109.0	0	0.0	0.00
DFM10	Nonfat Dry Milk {Jun 10}	117.0	117.0	117.0	0	0.0	0.00
DFM11	Nonfat Dry Milk {Jun 11}	110.0	110.0	110.0	0	0.0	0.00
DFN10	Nonfat Dry Milk {Jul 10}	115.0	115.0	115.0	0	0.0	0.00
DFN11	Nonfat Dry Milk {Jul 11}	111.0	111.0	111.0	0	0.0	0.00
DFQ10	Nonfat Dry Milk {Aug 10}	115.0	115.0	115.0	0	0.0	0.00
DFQ11	Nonfat Dry Milk {Aug 11}	112.5	112.5	112.5	0	0.0	0.00
DFU10	Nonfat Dry Milk {Sep 10}	114.0	114.0	114.0	0	0.0	0.00
DFU11	Nonfat Dry Milk {Sep 11}	114.0	114.0	114.0	0	0.0	0.00
DFV09	Nonfat Dry Milk {Oct 09}	105.0	105.0	105.0	0	0.0	0.00
DFV10	Nonfat Dry Milk {Oct 10}	115.0	115.0	115.0	0	0.0	0.00
DFV11	Nonfat Dry Milk {Oct 11}	116.0	116.0	116.0	0	0.0	0.00
DFX09	Nonfat Dry Milk {Nov 09}	114.8	114.8	114.8	0	0.0	0.00
DFX10	Nonfat Dry Milk {Nov 10}	116.0	116.0	116.0	0	0.0	0.00
DFZ09	Nonfat Dry Milk {Dec 09}	124.5	124.0	124.0	5	0.5	0.40
DFZ10	Nonfat Dry Milk {Dec 10}	117.0	117.0	117.0	0	0.0	0.00
DG.C	Dry Whey Continuation	37.25	36.53	36.53	4	0.03	0.07
DGF10	Dry Whey {Jan 10}	38.25	36.78	38.00	2	0.25	0.65
DGF11	Dry Whey {Jan 11}	35.00	33.30	35.00	0	1.70	5.11
DGG10	Dry Whey {Feb 10}	38.00	38.00	38.00	0	0.00	0.00
DGG11	Dry Whey {Feb 11}	32.00	30.30	32.00	0	1.70	5.61
DGH10	Dry Whey {Mar 10}	38.03	38.03	38.03	1	0.23	0.59
DGH11	Dry Whey {Mar 11}	28.00	28.00	28.00	0	0.00	0.00
DGJ10	Dry Whey {Apr 10}	38.98	38.98	38.98	0	0.00	0.00
DGJ11	Dry Whey {Apr 11}	26.00	26.00	26.00	0	0.00	0.00
DGK10	Dry Whey {May 10}	38.00	38.00	38.00	1	0.25	0.65
DGK11	Dry Whey {May 11}	25.50	25.50	25.50	0	0.00	0.00
DGM10	Dry Whey {Jun 10}	39.25	39.00	39.00	3	1.23	3.05
DGM11	Dry Whey {Jun 11}	26.00	26.00	26.00	0	0.00	0.00
DGN10	Dry Whey {Jul 10}	39.23	38.50	39.23	2	0.00	0.00
DGN11	Dry Whey {Jul 11}	26.50	26.50	26.50	0	0.00	0.00
DGQ10	Dry Whey {Aug 10}	39.75	37.75	39.75	4	1.00	2.58
DGQ11	Dry Whey {Aug 11}	27.00	27.00	27.00	0	0.00	0.00
DGU10	Dry Whey {Sep 10}	38.75	38.00	38.75	2	0.03	0.06
DGU11	Dry Whey {Sep 11}	27.50	27.50	27.50	0	0.00	0.00
DGV09	Dry Whey {Oct 09}	31.75	31.75	31.75	0	0.00	0.00
DGV10	Dry Whey {Oct 10}	38.25	38.23	38.25	1	0.00	0.00
DGV11	Dry Whey {Oct 11}	28.00	28.00	28.00	0	0.00	0.00
DGX09	Dry Whey {Nov 09}	34.75	34.75	34.75	0	0.00	0.00
DGX10	Dry Whey {Nov 10}	37.25	37.25	37.25	1	0.73	1.91
DGZ09	Dry Whey {Dec 09}	37.25	36.53	36.53	4	0.03	0.07
DGZ10	Dry Whey {Dec 10}	37.25	37.25	37.25	0	0.00	0.00
DK	Class IV Milk	13.74	13.74	13.74	0	0.00	0.00
DK.C	Class IV Milk Continuation	13.74	13.74	13.74	0	0.00	0.00
DKF10	Class IV Milk {Jan 10}	13.85	13.85	13.85	0	0.00	0.00
DKF11	Class IV Milk {Jan 11}	14.75	14.75	14.75	0	0.00	0.00
DKG10	Class IV Milk {Feb 10}	13.98	13.98	13.98	0	0.00	0.00
DKG11	Class IV Milk {Feb 11}	14.80	14.80	14.80	0	0.00	0.00
DKH10	Class IV Milk {Mar 10}	13.86	13.86	13.86	0	0.00	0.00
DKH11	Class IV Milk {Mar 11}	14.70	14.70	14.70	0	0.00	0.00
DKJ10	Class IV Milk {Apr 10}	14.11	14.11	14.11	0	0.00	0.00
DKJ11	Class IV Milk {Apr 11}	14.52	14.52	14.52	0	0.00	0.00
DKK10	Class IV Milk {May 10}	14.40	14.40	14.40	0	0.00	0.00
DKK11	Class IV Milk {May 11}	14.00	14.00	14.00	0	0.00	0.00
DKM10	Class IV Milk {Jun 10}	14.45	14.45	14.45	0	0.00	0.00
DKM11	Class IV Milk {Jun 11}	14.21	14.21	14.21	0	0.00	0.00
DKN10	Class IV Milk {Jul 10}	14.59	14.59	14.59	0	0.00	0.00
DKN11	Class IV Milk {Jul 11}	14.46	14.46	14.46	0	0.00	0.00
DKQ10	Class IV Milk {Aug 10}	14.59	14.59	14.59	0	0.00	0.00
DKQ11	Class IV Milk {Aug 11}	14.58	14.58	14.58	0	0.00	0.00
DKU10	Class IV Milk {Sep 10}	14.45	14.45	14.45	0	0.00	0.00
DKU11	Class IV Milk {Sep 11}	14.63	14.63	14.63	0	0.00	0.00
DKV09	Class IV Milk {Oct 09}	11.65	11.65	11.65	0	0.00	0.00
DKV10	Class IV Milk {Oct 10}	14.70	14.70	14.70	0	0.00	0.00
DKV11	Class IV Milk {Oct 11}	14.74	14.74	14.74	0	0.00	0.00
DKX09	Class IV Milk {Nov 09}	13.49	13.49	13.49	0	0.00	0.00
DKX10	Class IV Milk {Nov 10}	14.70	14.70	14.70	0	0.00	0.00
DKZ09	Class IV Milk {Dec 09}	13.74	13.74	13.74	0	0.00	0.00
DKZ10	Class IV Milk {Dec 10}	14.80	14.80	14.80	0	0.00	0.00
DL.C	Class III Milk Continuation	14.75	14.17	14.72	296	0.52	3.66
DLF10	Class III Milk {Jan 10}	14.87	14.30	14.86	259	0.51	3.55
DLF11	Class III Milk {Jan 11}	15.79	15.70	15.79	2	0.00	0.00
DLG10	Class III Milk {Feb 10}	15.07	14.53	14.95	160	0.42	2.89
DLG11	Class III Milk {Feb 11}	15.99	15.84	15.99	6	0.14	0.88
DLH10	Class III Milk {Mar 10}	15.29	15.00	15.24	72	0.34	2.28
DLH11	Class III Milk {Mar 11}	15.93	15.87	15.89	8	0.00	0.00
DLJ10	Class III Milk {Apr 10}	15.50	15.28	15.50	74	0.30	1.97
DLJ11	Class III Milk {Apr 11}	15.90	15.78	15.87	12	0.00	0.00
DLK10	Class III Milk {May 10}	15.68	15.46	15.67	82	0.27	1.75
DLK11	Class III Milk {May 11}	15.82	15.73	15.77	13	0.00	0.00
DLM10	Class III Milk {Jun 10}	15.83	15.66	15.79	36	0.14	0.89
DLM11	Class III Milk {Jun 11}	15.88	15.55	15.55	20	0.03	0.19
DLN10	Class III Milk {Jul 10}	16.10	15.83	16.02	95	0.09	0.56
DLN11	Class III Milk {Jul 11}	15.95	15.74	15.74	3	0.00	0.00
DLQ10	Class III Milk {Aug 10}	16.10	15.83	16.05	52	0.05	0.31
DLQ11	Class III Milk {Aug 11}	15.82	15.80	15.80	0	0.00	0.00
DLU10	Class III Milk {Sep 10}	16.10	15.87	16.03	72	0.06	0.38
DLU11	Class III Milk {Sep 11}	15.91	15.86	15.86	0	0.00	0.00
DLV09	Class III Milk {Oct 09}	12.78	12.74	12.78	420	0.02	0.16
DLV10	Class III Milk {Oct 10}	15.95	15.82	15.90	65	0.08	0.51
DLV11	Class III Milk {Oct 11}	15.90	15.90	15.90	0	0.00	0.00
DLX09	Class III Milk {Nov 09}	14.08	14.05	14.06	10	0.00	0.00
DLX10	Class III Milk {Nov 10}	15.90	15.73	15.85	39	0.12	0.76
DLZ09	Class III Milk {Dec 09}	14.75	14.17	14.72	296	0.52	3.66
DLZ10	Class III Milk {Dec 10}	15.87	15.73	15.86	66	0.13	0.83
DN.C	Deliverable Dry Milk Continuation	105.5	105.5	105.5	0	0.0	0.00
DNF10	Deliverable Dry Milk {Jan 10}	109.0	109.0	109.0	0	0.0	0.00
DNF11	Deliverable Dry Milk {Jan 11}	140.0	140.0	140.0	0	0.0	0.00
DNG10	Deliverable Dry Milk {Feb 10}	115.0	115.0	115.0	0	0.0	0.00
DNG11	Deliverable Dry Milk {Feb 11}	140.0	140.0	140.0	0	0.0	0.00
DNH10	Deliverable Dry Milk {Mar 10}	115.0	115.0	115.0	0	0.0	0.00
DNH11	Deliverable Dry Milk {Mar 11}	138.0	138.0	138.0	0	0.0	0.00
DNJ10	Deliverable Dry Milk {Apr 10}	109.5	109.5	109.5	0	0.0	0.00
DNJ11	Deliverable Dry Milk {Apr 11}	138.0	138.0	138.0	0	0.0	0.00
DNK10	Deliverable Dry Milk {May 10}	113.0	113.0	113.0	0	0.0	0.00
DNK11	Deliverable Dry Milk {May 11}	138.0	138.0	138.0	0	0.0	0.00
DNM10	Deliverable Dry Milk {Jun 10}	114.0	114.0	114.0	0	0.0	0.00
DNM11	Deliverable Dry Milk {Jun 11}	138.0	138.0	138.0	0	0.0	0.00
DNN10	Deliverable Dry Milk {Jul 10}	130.0	130.0	130.0	0	0.0	0.00
DNN11	Deliverable Dry Milk {Jul 11}	138.0	138.0	138.0	0	0.0	0.00
DNQ10	Deliverable Dry Milk {Aug 10}	132.0	132.0	132.0	0	0.0	0.00
DNQ11	Deliverable Dry Milk {Aug 11}	138.0	138.0	138.0	0	0.0	0.00
DNU10	Deliverable Dry Milk {Sep 10}	132.0	132.0	132.0	0	0.0	0.00
DNU11	Deliverable Dry Milk {Sep 11}	138.0	138.0	138.0	0	0.0	0.00
DNV09	Deliverable Dry Milk {Oct 09}	98.50	98.50	98.50	0	0.00	0.00
DNV10	Deliverable Dry Milk {Oct 10}	139.0	139.0	139.0	0	0.0	0.00
DNV11	Deliverable Dry Milk {Oct 11}	138.0	138.0	138.0	0	0.0	0.00
DNX09	Deliverable Dry Milk {Nov 09}	101.0	101.0	101.0	0	0.0	0.00
DNX10	Deliverable Dry Milk {Nov 10}	140.0	140.0	140.0	0	0.0	0.00
DNX11	Deliverable Dry Milk {Nov 11}	138.0	138.0	138.0	0	0.0	0.00
DNZ09	Deliverable Dry Milk {Dec 09}	105.5	105.5	105.5	0	0.0	0.00
DNZ10	Deliverable Dry Milk {Dec 10}	135.0	135.0	135.0	0	0.0	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot