| Code | Name | High | Low | Close | Volume | Change |
|---|
| C0 | S&P GS Natural GasER | 2,935 | 2,886 | 2,931 | 0 | 4 |  | 1.38 |
| C1 | Milk Grade Extra | 14.00 | 14.00 | 14.00 | 0 | 0.00 |  | 0.00 |
| C2 | Milk Grade A | 13.70 | 13.70 | 13.70 | 0 | 0.00 | | 0.00 |
| C3 | Cheese Barrels | 1,525 | 1,525 | 1,525 | 0 | 0 | | 0.00 |
| C4 | Cheese Blocks | 1,560 | 1,550 | 1,560 | 3 | 0 | | 0.65 |
| C5 | Butter Grade AA | 1,500 | 1,480 | 1,500 | 0 | 0 | | 5.26 |
| C7.C | Eurozone HICP Continuation | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 |
| C7F10 | Eurozone HICP {Jan 10} | 99.40 | 99.40 | 99.40 | 0 | 0.00 | | 0.00 |
| C7G10 | Eurozone HICP {Feb 10} | 99.05 | 99.05 | 99.05 | 0 | 0.00 | | 0.00 |
| C7H10 | Eurozone HICP {Mar 10} | 99.20 | 99.20 | 99.20 | 0 | 0.00 | | 0.00 |
| C7J10 | Eurozone HICP {Apr 10} | 99.00 | 99.00 | 99.00 | 0 | 0.00 | | 0.00 |
| C7K10 | Eurozone HICP {May 10} | 99.05 | 99.05 | 99.05 | 0 | 0.00 | | 0.00 |
| C7M10 | Eurozone HICP {Jun 10} | 98.95 | 98.95 | 98.95 | 0 | 0.00 | | 0.00 |
| C7N10 | Eurozone HICP {Jul 10} | 99.15 | 99.15 | 99.15 | 0 | 0.00 | | 0.00 |
| C7Q10 | Eurozone HICP {Aug 10} | 98.70 | 98.70 | 98.70 | 0 | 0.00 | | 0.00 |
| C7U10 | Eurozone HICP {Sep 10} | 98.90 | 98.90 | 98.90 | 0 | 0.00 | | 0.00 |
| C7V09 | Eurozone HICP {Oct 09} | 100.5 | 100.5 | 100.5 | 0 | 0.0 |  | 0.03 |
| C7V10 | Eurozone HICP {Oct 10} | 98.80 | 98.80 | 98.80 | 0 | 0.00 | | 0.00 |
| C7X09 | Eurozone HICP {Nov 09} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 |
| C7Z09 | Eurozone HICP {Dec 09} | 99.70 | 99.70 | 99.70 | 0 | 0.00 | | 0.00 |
| CD | Canadian Dollar (P) | 0.9302 | 0.9302 | 0.9302 | 0 | 0.0001 | | 0.01 |
| CD.C | Canadian Dollar (P) Continuation | 0.9400 | 0.9300 | 0.9300 | 317 | 0.0100 | | 1.06 |
| CDH10 | Canadian Dollar (P) {Mar 10} | 0.9320 | 0.9286 | 0.9286 | 1 | 0.0106 | | 1.13 |
| CDH11 | Canadian Dollar (P) {Mar 11} | 0.9379 | 0.9272 | 0.9272 | 0 | 0.0107 | | 1.14 |
| CDM10 | Canadian Dollar (P) {Jun 10} | 0.9390 | 0.9283 | 0.9283 | 15 | 0.0107 | | 1.14 |
| CDU10 | Canadian Dollar (P) {Sep 10} | 0.9385 | 0.9278 | 0.9278 | 0 | 0.0107 | | 1.14 |
| CDZ09 | Canadian Dollar (P) {Dec 09} | 0.9392 | 0.9285 | 0.9285 | 317 | 0.0107 | | 1.14 |
| CDZ10 | Canadian Dollar (P) {Dec 10} | 0.9382 | 0.9275 | 0.9275 | 0 | 0.0107 | | 1.14 |
| CI.C | Canadian Dollar (P) {Dec 99} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 |
| CK.C | E-Mini MSCI EAFE Continuation | 1,542 | 1,515 | 1,542 | 993 | 24 | | 1.58 |
| CX.C | Euro/Hungary Forint {Mar 06} | 774.4 | 760.4 | 774.4 | 0 | 14.0 | | 1.84 |
| CZ | CME$INDEX | 80.94 | 80.86 | 80.86 | 0 | 0.11 | | 0.14 |
| CZ.C | CME$INDEX Continuation | 80.94 | 80.86 | 80.86 | 0 | 0.08 | | 0.10 |
| CZH10 | CME$INDEX {Mar 10} | 80.90 | 80.83 | 80.83 | 0 | 0.07 | | 0.09 |
| CZH11 | CME$INDEX {Mar 11} | 81.01 | 80.95 | 80.95 | 0 | 0.06 | | 0.07 |
| CZM10 | CME$INDEX {Jun 10} | 80.94 | 80.86 | 80.86 | 0 | 0.08 | | 0.10 |
| CZU10 | CME$INDEX {Sep 10} | 80.98 | 80.90 | 80.90 | 0 | 0.08 | | 0.10 |
| CZZ09 | CME$INDEX {Dec 09} | 80.87 | 80.79 | 80.79 | 0 | 0.08 | | 0.10 |
| CZZ10 | CME$INDEX {Dec 10} | 81.00 | 80.93 | 80.93 | 0 | 0.07 | | 0.09 |