| Code | Name | High | Low | Close | Volume | Change |
|---|
| C0 | S&P GS Natural GasER | 2,992 | 2,941 | 2,954 | 0 | 33 |  | 1.10 |
| C1 | Milk Grade Extra | 14.00 | 14.00 | 14.00 | 0 | 0.00 |  | 0.00 |
| C2 | Milk Grade A | 14.00 | 14.00 | 14.00 | 1 | 0.00 | | 0.00 |
| C3 | Cheese Barrels | 1,500 | 1,445 | 1,500 | 3 | 58 |  | 3.99 |
| C4 | Cheese Blocks | 1,600 | 1,593 | 1,600 | 1 | 18 | | 1.11 |
| C5 | Butter Grade AA | 1,525 | 1,525 | 1,525 | 0 | 0 | | 0.00 |
| C7.C | Eurozone HICP Continuation | 99.70 | 99.70 | 99.70 | 0 | 0.00 | | 0.00 |
| C7F10 | Eurozone HICP {Jan 10} | 99.40 | 99.40 | 99.40 | 0 | 0.00 | | 0.00 |
| C7G10 | Eurozone HICP {Feb 10} | 99.05 | 99.05 | 99.05 | 0 | 0.00 | | 0.00 |
| C7H10 | Eurozone HICP {Mar 10} | 99.20 | 99.20 | 99.20 | 0 | 0.00 | | 0.00 |
| C7J10 | Eurozone HICP {Apr 10} | 99.00 | 99.00 | 99.00 | 0 | 0.00 | | 0.00 |
| C7K10 | Eurozone HICP {May 10} | 99.05 | 99.05 | 99.05 | 0 | 0.00 | | 0.00 |
| C7M10 | Eurozone HICP {Jun 10} | 98.95 | 98.95 | 98.95 | 0 | 0.00 | | 0.00 |
| C7N10 | Eurozone HICP {Jul 10} | 99.15 | 99.15 | 99.15 | 0 | 0.00 | | 0.00 |
| C7Q10 | Eurozone HICP {Aug 10} | 98.70 | 98.70 | 98.70 | 0 | 0.00 | | 0.00 |
| C7U10 | Eurozone HICP {Sep 10} | 98.90 | 98.90 | 98.90 | 0 | 0.00 | | 0.00 |
| C7V10 | Eurozone HICP {Oct 10} | 98.75 | 98.75 | 98.75 | 0 | 0.00 | | 0.00 |
| C7X09 | Eurozone HICP {Nov 09} | 100.3 | 100.2 | 100.3 | 0 | 0.1 | | 0.11 |
| C7X10 | Eurozone HICP {Nov 10} | 98.75 | 98.75 | 98.75 | 0 | 0.00 | | 0.00 |
| C7Z09 | Eurozone HICP {Dec 09} | 99.70 | 99.70 | 99.70 | 0 | 0.00 | | 0.00 |
| CD | Canadian Dollar (P) | 0.9412 | 0.9334 | 0.9334 | 10 | 0.0078 | | 0.83 |
| CD.C | Canadian Dollar (P) Continuation | 0.9412 | 0.9334 | 0.9334 | 10 | 0.0078 | | 0.83 |
| CDH10 | Canadian Dollar (P) {Mar 10} | 0.9412 | 0.9335 | 0.9335 | 512 | 0.0077 | | 0.82 |
| CDH11 | Canadian Dollar (P) {Mar 11} | 0.9392 | 0.9317 | 0.9317 | 0 | 0.0075 | | 0.80 |
| CDM10 | Canadian Dollar (P) {Jun 10} | 0.9410 | 0.9332 | 0.9332 | 18 | 0.0078 | | 0.83 |
| CDU10 | Canadian Dollar (P) {Sep 10} | 0.9331 | 0.9327 | 0.9327 | 0 | 0.0077 | | 0.82 |
| CDZ09 | Canadian Dollar (P) {Dec 09} | 0.9412 | 0.9334 | 0.9334 | 10 | 0.0078 | | 0.83 |
| CDZ10 | Canadian Dollar (P) {Dec 10} | 0.9398 | 0.9322 | 0.9322 | 3 | 0.0076 | | 0.81 |
| CI.C | Canadian Dollar (P) {Dec 99} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 |
| CK.C | E-Mini MSCI EAFE Continuation | 1,542 | 1,515 | 1,542 | 993 | 24 | | 1.58 |
| CX.C | Euro/Hungary Forint {Mar 06} | 774.4 | 760.4 | 774.4 | 0 | 14.0 | | 1.84 |
| CZ | CME$INDEX | 80.59 | 80.24 | 80.59 | 0 | 0.35 | | 0.44 |
| CZ.C | CME$INDEX Continuation | 80.59 | 80.24 | 80.59 | 0 | 0.35 | | 0.44 |
| CZH10 | CME$INDEX {Mar 10} | 80.64 | 80.29 | 80.64 | 0 | 0.35 | | 0.44 |
| CZH11 | CME$INDEX {Mar 11} | 80.85 | 80.49 | 80.85 | 0 | 0.36 | | 0.45 |
| CZM10 | CME$INDEX {Jun 10} | 80.69 | 80.34 | 80.69 | 0 | 0.35 | | 0.44 |
| CZU10 | CME$INDEX {Sep 10} | 80.75 | 80.40 | 80.75 | 0 | 0.35 | | 0.44 |
| CZZ09 | CME$INDEX {Dec 09} | 80.59 | 80.24 | 80.59 | 0 | 0.35 | | 0.44 |
| CZZ10 | CME$INDEX {Dec 10} | 80.80 | 80.44 | 80.80 | 0 | 0.36 | | 0.45 |