| Code | Name | High | Low | Close | Volume | Change |
|---|
| B6 | British Pound | 1.668 | 1.646 | 1.648 | 110,248 | 0.016 |  | 0.99 |
| B6.C | British Pound Continuation | 1.668 | 1.646 | 1.648 | 110,248 | 0.016 | | 0.99 |
| B6H10 | British Pound {Mar 10} | 1.666 | 1.645 | 1.647 | 683 | 0.016 | | 0.99 |
| B6H11 | British Pound {Mar 11} | 1.657 | 1.641 | 1.641 | 0 | 0.016 | | 0.99 |
| B6M10 | British Pound {Jun 10} | 1.662 | 1.645 | 1.646 | 0 | 0.016 | | 0.99 |
| B6U10 | British Pound {Sep 10} | 1.661 | 1.645 | 1.645 | 0 | 0.016 | | 0.99 |
| B6Z09 | British Pound {Dec 09} | 1.668 | 1.646 | 1.648 | 110,248 | 0.016 | | 0.99 |
| B6Z10 | British Pound {Dec 10} | 1.659 | 1.643 | 1.643 | 0 | 0.016 | | 0.99 |
| BC | S&P GSCI {Oct 09} | 1,148 | 1,140 | 1,145 | 0 | 2 | | 0.14 |
| BD.C | Butter Cash-Settled Continuation | 151.2 | 150.0 | 150.0 | 14 | 0.0 |  | 0.00 |
| BDF10 | Butter Cash-Settled {Jan 10} | 154.5 | 153.8 | 153.8 | 21 | 0.0 | | 0.00 |
| BDF11 | Butter Cash-Settled {Jan 11} | 166.0 | 166.0 | 166.0 | 0 | 0.0 | | 0.00 |
| BDG10 | Butter Cash-Settled {Feb 10} | 157.0 | 156.3 | 156.5 | 17 | 0.5 |  | 0.32 |
| BDG11 | Butter Cash-Settled {Feb 11} | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 |
| BDH10 | Butter Cash-Settled {Mar 10} | 164.0 | 163.0 | 164.0 | 29 | 1.0 | | 0.61 |
| BDH11 | Butter Cash-Settled {Mar 11} | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.00 |
| BDJ10 | Butter Cash-Settled {Apr 10} | 166.3 | 165.0 | 165.0 | 22 | 1.3 | | 0.76 |
| BDJ11 | Butter Cash-Settled {Apr 11} | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 |
| BDK10 | Butter Cash-Settled {May 10} | 167.0 | 165.5 | 165.5 | 28 | 0.5 | | 0.30 |
| BDK11 | Butter Cash-Settled {May 11} | 145.0 | 145.0 | 145.0 | 0 | 0.0 | | 0.00 |
| BDM10 | Butter Cash-Settled {Jun 10} | 168.0 | 167.5 | 168.0 | 0 | 0.5 | | 0.30 |
| BDM11 | Butter Cash-Settled {Jun 11} | 145.0 | 145.0 | 145.0 | 0 | 0.0 | | 0.00 |
| BDN10 | Butter Cash-Settled {Jul 10} | 168.0 | 167.0 | 168.0 | 0 | 1.0 | | 0.60 |
| BDN11 | Butter Cash-Settled {Jul 11} | 145.0 | 145.0 | 145.0 | 0 | 0.0 | | 0.00 |
| BDQ10 | Butter Cash-Settled {Aug 10} | 168.0 | 168.0 | 168.0 | 0 | 0.0 | | 0.00 |
| BDQ11 | Butter Cash-Settled {Aug 11} | 146.0 | 146.0 | 146.0 | 0 | 0.0 | | 0.00 |
| BDU10 | Butter Cash-Settled {Sep 10} | 168.0 | 168.0 | 168.0 | 0 | 0.0 | | 0.00 |
| BDU11 | Butter Cash-Settled {Sep 11} | 147.0 | 147.0 | 147.0 | 0 | 0.0 | | 0.00 |
| BDV09 | Butter Cash-Settled {Oct 09} | 122.0 | 122.0 | 122.0 | 0 | 0.0 | | 0.00 |
| BDV10 | Butter Cash-Settled {Oct 10} | 169.0 | 169.0 | 169.0 | 0 | 0.0 | | 0.00 |
| BDV11 | Butter Cash-Settled {Oct 11} | 148.0 | 148.0 | 148.0 | 0 | 0.0 | | 0.00 |
| BDX09 | Butter Cash-Settled {Nov 09} | 138.5 | 138.0 | 138.3 | 28 | 0.9 | | 0.62 |
| BDX10 | Butter Cash-Settled {Nov 10} | 169.5 | 169.5 | 169.5 | 0 | 0.0 | | 0.00 |
| BDZ09 | Butter Cash-Settled {Dec 09} | 151.2 | 150.0 | 150.0 | 14 | 0.0 | | 0.00 |
| BDZ10 | Butter Cash-Settled {Dec 10} | 170.0 | 170.0 | 170.0 | 0 | 0.0 | | 0.00 |
| BP | British Pound (P) | 1.664 | 1.648 | 1.648 | 107,682 | 0.016 | | 0.99 |
| BP.C | British Pound (P) Continuation | 1.664 | 1.648 | 1.648 | 107,682 | 0.016 | | 0.99 |
| BPH10 | British Pound (P) {Mar 10} | 1.663 | 1.647 | 1.647 | 70 | 0.016 | | 0.99 |
| BPH11 | British Pound (P) {Mar 11} | 1.657 | 1.641 | 1.641 | 0 | 0.016 | | 0.99 |
| BPM10 | British Pound (P) {Jun 10} | 1.662 | 1.646 | 1.646 | 0 | 0.016 | | 0.99 |
| BPU10 | British Pound (P) {Sep 10} | 1.661 | 1.645 | 1.645 | 0 | 0.016 | | 0.99 |
| BPZ09 | British Pound (P) {Dec 09} | 1.664 | 1.648 | 1.648 | 107,682 | 0.016 | | 0.99 |
| BPZ10 | British Pound (P) {Dec 10} | 1.659 | 1.643 | 1.643 | 0 | 0.016 | | 0.99 |
| BR | Brazilian Real (P) | 0.5750 | 0.5750 | 0.5750 | 3 | 0.0030 | | 0.52 |
| BR.C | Brazilian Real (P) Continuation | 0.5750 | 0.5750 | 0.5750 | 3 | 0.0030 | | 0.52 |
| BRF10 | Brazilian Real (P) {Jan 10} | 0.5741 | 0.5727 | 0.5727 | 0 | 0.0014 | | 0.24 |
| BRG10 | Brazilian Real (P) {Feb 10} | 0.5711 | 0.5705 | 0.5705 | 0 | 0.0006 | | 0.11 |
| BRH10 | Brazilian Real (P) {Mar 10} | 0.5680 | 0.5660 | 0.5660 | 0 | 0.0020 | | 0.35 |
| BRJ10 | Brazilian Real (P) {Apr 10} | 0.5641 | 0.5634 | 0.5634 | 0 | 0.0008 | | 0.14 |
| BRK10 | Brazilian Real (P) {May 10} | 0.5608 | 0.5606 | 0.5606 | 0 | 0.0003 | | 0.05 |
| BRM10 | Brazilian Real (P) {Jun 10} | 0.5578 | 0.5576 | 0.5578 | 0 | 0.0002 | | 0.04 |
| BRN10 | Brazilian Real (P) {Jul 10} | 0.5545 | 0.5538 | 0.5545 | 0 | 0.0007 | | 0.13 |
| BRQ10 | Brazilian Real (P) {Aug 10} | 0.5510 | 0.5498 | 0.5510 | 0 | 0.0012 | | 0.22 |
| BRU10 | Brazilian Real (P) {Sep 10} | 0.5476 | 0.5461 | 0.5476 | 0 | 0.0015 | | 0.27 |
| BRV10 | Brazilian Real (P) {Oct 10} | 0.5432 | 0.5422 | 0.5432 | 0 | 0.0010 | | 0.18 |
| BRX09 | Brazilian Real (P) {Nov 09} | 0.5763 | 0.5675 | 0.5675 | 0 | 0.0088 | | 1.53 |
| BRX10 | Brazilian Real (P) {Nov 10} | 0.5392 | 0.5386 | 0.5392 | 0 | 0.0006 | | 0.11 |
| BRZ09 | Brazilian Real (P) {Dec 09} | 0.5750 | 0.5750 | 0.5750 | 3 | 0.0030 | | 0.52 |