| Code | Name | High | Low | Close | Volume | Change |
|---|
| B6 | British Pound | 1.663 | 1.651 | 1.660 | 106,395 | 0.000 |  | 0.00 |
| B6.C | British Pound Continuation | 1.660 | 1.650 | 1.660 | 106,395 | 0.000 | | 0.00 |
| B6H10 | British Pound {Mar 10} | 1.662 | 1.651 | 1.659 | 63 | 0.001 |  | 0.08 |
| B6H11 | British Pound {Mar 11} | 1.652 | 1.651 | 1.652 | 0 | 0.002 | | 0.10 |
| B6M10 | British Pound {Jun 10} | 1.659 | 1.652 | 1.658 | 0 | 0.002 | | 0.09 |
| B6U10 | British Pound {Sep 10} | 1.656 | 1.655 | 1.656 | 0 | 0.002 | | 0.10 |
| B6Z09 | British Pound {Dec 09} | 1.663 | 1.651 | 1.660 | 106,395 | 0.002 | | 0.09 |
| B6Z10 | British Pound {Dec 10} | 1.654 | 1.653 | 1.654 | 0 | 0.002 | | 0.10 |
| BC | S&P GSCI {Oct 09} | 1,109 | 1,098 | 1,108 | 0 | 1 | | 0.13 |
| BD.C | Butter Cash-Settled Continuation | 139.0 | 137.5 | 138.1 | 63 | 20.4 |  | 12.85 |
| BDF10 | Butter Cash-Settled {Jan 10} | 159.0 | 156.5 | 158.3 | 14 | 1.8 | | 1.12 |
| BDF11 | Butter Cash-Settled {Jan 11} | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 |
| BDG10 | Butter Cash-Settled {Feb 10} | 160.0 | 157.0 | 159.0 | 14 | 0.5 | | 0.32 |
| BDG11 | Butter Cash-Settled {Feb 11} | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 |
| BDH10 | Butter Cash-Settled {Mar 10} | 162.0 | 160.8 | 162.0 | 21 | 3.3 | | 2.08 |
| BDH11 | Butter Cash-Settled {Mar 11} | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.00 |
| BDJ10 | Butter Cash-Settled {Apr 10} | 162.5 | 160.0 | 161.5 | 5 | 4.0 | | 2.54 |
| BDJ11 | Butter Cash-Settled {Apr 11} | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 |
| BDK10 | Butter Cash-Settled {May 10} | 160.0 | 155.5 | 160.0 | 0 | 4.5 | | 2.88 |
| BDK11 | Butter Cash-Settled {May 11} | 145.0 | 145.0 | 145.0 | 0 | 0.0 | | 0.00 |
| BDM10 | Butter Cash-Settled {Jun 10} | 162.0 | 160.0 | 162.0 | 2 | 4.5 | | 2.86 |
| BDM11 | Butter Cash-Settled {Jun 11} | 145.0 | 145.0 | 145.0 | 0 | 0.0 | | 0.00 |
| BDN10 | Butter Cash-Settled {Jul 10} | 153.0 | 149.5 | 153.0 | 0 | 3.5 | | 2.34 |
| BDN11 | Butter Cash-Settled {Jul 11} | 145.0 | 145.0 | 145.0 | 0 | 0.0 | | 0.00 |
| BDQ10 | Butter Cash-Settled {Aug 10} | 154.5 | 149.5 | 154.5 | 0 | 5.0 | | 3.34 |
| BDQ11 | Butter Cash-Settled {Aug 11} | 146.0 | 146.0 | 146.0 | 0 | 0.0 | | 0.00 |
| BDU10 | Butter Cash-Settled {Sep 10} | 157.0 | 157.0 | 157.0 | 0 | 0.0 | | 0.00 |
| BDU11 | Butter Cash-Settled {Sep 11} | 147.0 | 147.0 | 147.0 | 0 | 0.0 | | 0.00 |
| BDV09 | Butter Cash-Settled {Oct 09} | 122.0 | 122.0 | 122.0 | 0 | 0.0 | | 0.00 |
| BDV10 | Butter Cash-Settled {Oct 10} | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.02 |
| BDV11 | Butter Cash-Settled {Oct 11} | 148.0 | 148.0 | 148.0 | 0 | 0.0 | | 0.00 |
| BDX09 | Butter Cash-Settled {Nov 09} | 139.0 | 137.5 | 138.1 | 63 | 1.1 | | 0.82 |
| BDX10 | Butter Cash-Settled {Nov 10} | 157.0 | 157.0 | 157.0 | 0 | 0.0 | | 0.00 |
| BDZ09 | Butter Cash-Settled {Dec 09} | 150.0 | 150.0 | 150.0 | 10 | 5.0 | | 3.45 |
| BDZ10 | Butter Cash-Settled {Dec 10} | 157.0 | 157.0 | 157.0 | 0 | 0.0 | | 0.00 |
| BP | British Pound (P) | 1.661 | 1.661 | 1.661 | 0 | 0.000 | | 0.00 |
| BP.C | British Pound (P) Continuation | 1.660 | 1.660 | 1.660 | 63 | 0.000 | | 0.00 |
| BPH10 | British Pound (P) {Mar 10} | 1.659 | 1.657 | 1.659 | 63 | 0.001 | | 0.08 |
| BPH11 | British Pound (P) {Mar 11} | 1.652 | 1.651 | 1.652 | 0 | 0.002 | | 0.10 |
| BPM10 | British Pound (P) {Jun 10} | 1.658 | 1.656 | 1.658 | 0 | 0.002 | | 0.09 |
| BPU10 | British Pound (P) {Sep 10} | 1.656 | 1.655 | 1.656 | 0 | 0.002 | | 0.10 |
| BPZ09 | British Pound (P) {Dec 09} | 1.660 | 1.658 | 1.660 | 1 | 0.002 | | 0.09 |
| BPZ10 | British Pound (P) {Dec 10} | 1.654 | 1.653 | 1.654 | 0 | 0.002 | | 0.10 |
| BR | Brazilian Real (P) | 0.5795 | 0.5785 | 0.5785 | 1 | 0.0004 | | 0.07 |
| BR.C | Brazilian Real (P) Continuation | 0.5800 | 0.5800 | 0.5800 | 1 | 0.0000 | | 0.00 |
| BRF10 | Brazilian Real (P) {Jan 10} | 0.5761 | 0.5748 | 0.5748 | 0 | 0.0012 | | 0.21 |
| BRG10 | Brazilian Real (P) {Feb 10} | 0.5729 | 0.5714 | 0.5714 | 0 | 0.0014 | | 0.24 |
| BRH10 | Brazilian Real (P) {Mar 10} | 0.5698 | 0.5683 | 0.5683 | 0 | 0.0015 | | 0.26 |
| BRJ10 | Brazilian Real (P) {Apr 10} | 0.5662 | 0.5647 | 0.5647 | 0 | 0.0015 | | 0.26 |
| BRK10 | Brazilian Real (P) {May 10} | 0.5632 | 0.5617 | 0.5617 | 0 | 0.0016 | | 0.28 |
| BRM10 | Brazilian Real (P) {Jun 10} | 0.5600 | 0.5585 | 0.5585 | 0 | 0.0016 | | 0.29 |
| BRN10 | Brazilian Real (P) {Jul 10} | 0.5565 | 0.5549 | 0.5549 | 0 | 0.0016 | | 0.29 |
| BRQ10 | Brazilian Real (P) {Aug 10} | 0.5528 | 0.5513 | 0.5513 | 0 | 0.0016 | | 0.29 |
| BRU10 | Brazilian Real (P) {Sep 10} | 0.5492 | 0.5477 | 0.5477 | 0 | 0.0016 | | 0.29 |
| BRV10 | Brazilian Real (P) {Oct 10} | 0.5454 | 0.5439 | 0.5439 | 0 | 0.0016 | | 0.29 |
| BRX09 | Brazilian Real (P) {Nov 09} | 0.5763 | 0.5675 | 0.5675 | 0 | 0.0088 | | 1.53 |
| BRX10 | Brazilian Real (P) {Nov 10} | 0.5420 | 0.5404 | 0.5404 | 0 | 0.0016 | | 0.30 |
| BRZ09 | Brazilian Real (P) {Dec 09} | 0.5795 | 0.5785 | 0.5785 | 1 | 0.0013 | | 0.22 |