List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.91610.91460.916100.00050.05
A6.CAustralian Dollar Continuation0.91000.90000.910083,0480.00000.00
A6H10Australian Dollar {Mar 10}0.91770.91220.91298050.00410.45
A6H11Australian Dollar {Mar 11}0.88370.87830.878300.00540.61
A6M10Australian Dollar {Jun 10}0.91390.90440.907483,0480.00570.62
A6M11Australian Dollar {Jun 11}0.87380.86850.868500.00530.61
A6U10Australian Dollar {Sep 10}0.90410.89500.8979800.00560.62
A6U11Australian Dollar {Sep 11}0.86390.85870.858700.00520.60
A6Z10Australian Dollar {Dec 10}0.89360.88810.888100.00550.62
ADAustralian Dollar(P)0.91610.91460.916100.00050.05
AD.CAustralian Dollar(P) Continuation0.91000.91000.91001010.00000.00
ADH10Australian Dollar(P) {Mar 10}0.91580.91290.91292,5380.00290.32
ADH11Australian Dollar(P) {Mar 11}0.88370.87830.878300.00540.61
ADM10Australian Dollar(P) {Jun 10}0.91150.90740.90741010.00570.62
ADM11Australian Dollar(P) {Jun 11}0.87380.86850.868500.00530.61
ADU10Australian Dollar(P) {Sep 10}0.90350.89790.8979740.00560.62
ADU11Australian Dollar(P) {Sep 11}0.86390.85870.858700.00520.60
ADZ10Australian Dollar(P) {Dec 10}0.89360.88810.888100.00550.62
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot