List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.9168	0.9062	0.9129	107,979	0.0100	1.11
A6.C	Australian Dollar Continuation	0.9200	0.9100	0.9100	107,979	0.0100	1.11
A6H10	Australian Dollar {Mar 10}	0.9076	0.8983	0.9040	102	0.0056	0.62
A6H11	Australian Dollar {Mar 11}	0.8638	0.8592	0.8638	0	0.0046	0.54
A6M10	Australian Dollar {Jun 10}	0.8941	0.8886	0.8941	0	0.0055	0.62
A6U10	Australian Dollar {Sep 10}	0.8840	0.8788	0.8840	0	0.0052	0.59
A6Z09	Australian Dollar {Dec 09}	0.9168	0.9062	0.9129	107,979	0.0058	0.64
A6Z10	Australian Dollar {Dec 10}	0.8739	0.8690	0.8739	0	0.0049	0.56
AD	Australian Dollar(P)	0.9188	0.9185	0.9185	0	0.0002	0.02
AD.C	Australian Dollar(P) Continuation	0.9100	0.9100	0.9100	105,539	0.0100	1.11
ADH10	Australian Dollar(P) {Mar 10}	0.9040	0.8984	0.9040	86	0.0056	0.62
ADH11	Australian Dollar(P) {Mar 11}	0.8638	0.8592	0.8638	0	0.0046	0.54
ADM10	Australian Dollar(P) {Jun 10}	0.8941	0.8886	0.8941	0	0.0055	0.62
ADU10	Australian Dollar(P) {Sep 10}	0.8840	0.8788	0.8840	0	0.0052	0.59
ADZ09	Australian Dollar(P) {Dec 09}	0.9129	0.9071	0.9129	105,539	0.0058	0.64
ADZ10	Australian Dollar(P) {Dec 10}	0.8739	0.8690	0.8739	0	0.0049	0.56

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.