List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.91960.90410.912192,7480.00480.52
A6.CAustralian Dollar Continuation0.91960.90410.912192,7480.00480.52
A6H10Australian Dollar {Mar 10}0.91070.89580.90357010.00480.53
A6H11Australian Dollar {Mar 11}0.86810.86410.864100.00400.46
A6M10Australian Dollar {Jun 10}0.89840.89380.893800.00460.51
A6U10Australian Dollar {Sep 10}0.88830.88390.883900.00440.50
A6Z09Australian Dollar {Dec 09}0.91960.90410.912192,7480.00480.52
A6Z10Australian Dollar {Dec 10}0.87820.87400.874000.00420.48
ADAustralian Dollar(P)0.91690.91210.912130.00480.52
AD.CAustralian Dollar(P) Continuation0.91690.91210.912130.00480.52
ADH10Australian Dollar(P) {Mar 10}0.90830.90350.90356840.00480.53
ADH11Australian Dollar(P) {Mar 11}0.86810.86410.864100.00400.46
ADM10Australian Dollar(P) {Jun 10}0.89840.89380.893800.00460.51
ADU10Australian Dollar(P) {Sep 10}0.88830.88390.883900.00440.50
ADZ09Australian Dollar(P) {Dec 09}0.91690.91210.912130.00480.52
ADZ10Australian Dollar(P) {Dec 10}0.87820.87400.874000.00420.48
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot