List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.9161	0.9146	0.9161	0	0.0005	0.05
A6.C	Australian Dollar Continuation	0.9100	0.9000	0.9100	83,048	0.0000	0.00
A6H10	Australian Dollar {Mar 10}	0.9177	0.9122	0.9129	805	0.0041	0.45
A6H11	Australian Dollar {Mar 11}	0.8837	0.8783	0.8783	0	0.0054	0.61
A6M10	Australian Dollar {Jun 10}	0.9139	0.9044	0.9074	83,048	0.0057	0.62
A6M11	Australian Dollar {Jun 11}	0.8738	0.8685	0.8685	0	0.0053	0.61
A6U10	Australian Dollar {Sep 10}	0.9041	0.8950	0.8979	80	0.0056	0.62
A6U11	Australian Dollar {Sep 11}	0.8639	0.8587	0.8587	0	0.0052	0.60
A6Z10	Australian Dollar {Dec 10}	0.8936	0.8881	0.8881	0	0.0055	0.62
AD	Australian Dollar(P)	0.9161	0.9146	0.9161	0	0.0005	0.05
AD.C	Australian Dollar(P) Continuation	0.9100	0.9100	0.9100	101	0.0000	0.00
ADH10	Australian Dollar(P) {Mar 10}	0.9158	0.9129	0.9129	2,538	0.0029	0.32
ADH11	Australian Dollar(P) {Mar 11}	0.8837	0.8783	0.8783	0	0.0054	0.61
ADM10	Australian Dollar(P) {Jun 10}	0.9115	0.9074	0.9074	101	0.0057	0.62
ADM11	Australian Dollar(P) {Jun 11}	0.8738	0.8685	0.8685	0	0.0053	0.61
ADU10	Australian Dollar(P) {Sep 10}	0.9035	0.8979	0.8979	74	0.0056	0.62
ADU11	Australian Dollar(P) {Sep 11}	0.8639	0.8587	0.8587	0	0.0052	0.60
ADZ10	Australian Dollar(P) {Dec 10}	0.8936	0.8881	0.8881	0	0.0055	0.62

MEMBER LOGIN