List of Symbols for Chicago Board of Trade [CBOT] Starting with Z

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Volume	Change
ZA.C	30-Year T-Bond (P) {Dec 07}	526.5	506.0	521.0	167	0.0	0.00
ZB.C	30-Year T-Bond Continuation	121.2	120.4	120.9	244,809	0.0	0.03
ZBH10	30-Year T-Bond {Mar 10}	120.6	119.8	120.3	46,016	0.1	0.08
ZBM10	30-Year T-Bond {Jun 10}	118.7	118.6	118.7	0	0.1	0.08
ZBU10	30-Year T-Bond {Sep 10}	117.1	117.0	117.1	0	0.1	0.08
ZBZ09	30-Year T-Bond {Dec 09}	121.2	120.4	120.9	244,809	0.1	0.05
ZC	Corn	399.0	390.3	391.0	88,594	4.0	1.02
ZC.C	Corn Continuation	399.0	390.3	391.0	88,594	4.0	1.01
ZCH10	Corn {Mar 10}	414.8	406.0	407.0	50,483	3.8	0.91
ZCH11	Corn {Mar 11}	450.0	443.0	444.5	415	2.0	0.45
ZCK10	Corn {May 10}	424.3	416.0	417.0	6,319	3.5	0.83
ZCK11	Corn {May 11}	452.3	449.5	449.5	6	2.8	0.61
ZCN10	Corn {Jul 10}	432.8	424.3	425.5	13,228	3.3	0.76
ZCN11	Corn {Jul 11}	458.0	454.8	455.0	18	3.0	0.66
ZCN12	Corn {Jul 12}	467.0	464.0	464.0	3	3.3	0.70
ZCU10	Corn {Sep 10}	437.3	429.5	430.3	2,731	2.8	0.64
ZCU11	Corn {Sep 11}	452.0	450.5	450.5	6	3.8	0.83
ZCZ09	Corn {Dec 09}	399.0	390.3	391.0	88,594	4.0	1.01
ZCZ10	Corn {Dec 10}	442.5	434.3	435.5	8,709	2.8	0.63
ZCZ11	Corn {Dec 11}	451.8	444.8	446.0	207	3.3	0.72
ZCZ12	Corn {Dec 12}	460.0	455.5	457.0	4	3.8	0.81
ZD.C	DJIA (E) Continuation	10,330	10,247	10,303	57	4	0.04
ZDH10	DJIA (E) {Mar 10}	10,250	10,240	10,240	10	24	0.23
ZDM10	DJIA (E) {Jun 10}	10,202	10,178	10,178	0	24	0.24
ZDU10	DJIA (E) {Sep 10}	10,150	10,126	10,126	0	24	0.24
ZDZ09	DJIA (E) {Dec 09}	10,330	10,247	10,303	57	24	0.23
ZE.C	3-Year T-Note Continuation	113.4	113.2	113.2	220	0.0	0.01
ZEH10	3-Year T-Note {Mar 10}	112.5	112.5	112.5	0	0.0	0.01
ZEM10	3-Year T-Note {Jun 10}	111.9	111.8	111.9	0	0.0	0.01
ZEU10	3-Year T-Note {Sep 10}	111.2	111.2	111.2	0	0.0	0.01
ZEZ09	3-Year T-Note {Dec 09}	113.4	113.2	113.2	220	0.0	0.01
ZEZ10	3-Year T-Note {Dec 10}	110.5	110.5	110.5	0	0.0	0.01
ZF	5-Year T-Note	117.8	117.5	117.5	361,578	0.1	0.07
ZF.C	5-Year T-Note Continuation	117.8	117.5	117.5	361,578	0.1	0.07
ZFH10	5-Year T-Note {Mar 10}	116.5	116.2	116.2	26,608	0.0	0.03
ZFM10	5-Year T-Note {Jun 10}	114.9	114.9	114.9	0	0.0	0.01
ZFU10	5-Year T-Note {Sep 10}	113.6	113.6	113.6	0	0.0	0.01
ZFZ09	5-Year T-Note {Dec 09}	117.8	117.5	117.5	361,578	0.1	0.05
ZFZ10	5-Year T-Note {Dec 10}	112.4	112.3	112.4	0	0.0	0.03
ZK	Ethanol Futures	1.935	1.925	1.935	12	0.100	5.06
ZK.C	Ethanol Futures Continuation	1.940	1.930	1.940	12	0.010	0.51
ZKF10	Ethanol Futures {Jan 10}	1.990	1.978	1.979	38	0.027	1.35
ZKF11	Ethanol Futures {Jan 11}	1.850	1.840	1.840	0	0.010	0.54
ZKF12	Ethanol Futures {Jan 12}	1.870	1.860	1.860	0	0.010	0.53
ZKG10	Ethanol Futures {Feb 10}	1.935	1.925	1.935	12	0.018	0.92
ZKG11	Ethanol Futures {Feb 11}	1.870	1.860	1.860	0	0.010	0.53
ZKG12	Ethanol Futures {Feb 12}	1.880	1.870	1.870	0	0.010	0.53
ZKH10	Ethanol Futures {Mar 10}	1.923	1.910	1.920	13	0.016	0.83
ZKH11	Ethanol Futures {Mar 11}	1.870	1.860	1.860	0	0.010	0.53
ZKH12	Ethanol Futures {Mar 12}	1.880	1.870	1.870	0	0.010	0.53
ZKJ10	Ethanol Futures {Apr 10}	1.912	1.910	1.910	6	0.019	0.98
ZKJ11	Ethanol Futures {Apr 11}	1.870	1.860	1.860	0	0.010	0.53
ZKJ12	Ethanol Futures {Apr 12}	1.880	1.870	1.870	0	0.010	0.53
ZKK10	Ethanol Futures {May 10}	1.900	1.865	1.884	17	0.006	0.32
ZKK11	Ethanol Futures {May 11}	1.870	1.860	1.860	0	0.010	0.53
ZKK12	Ethanol Futures {May 12}	1.880	1.870	1.870	0	0.010	0.53
ZKM10	Ethanol Futures {Jun 10}	1.880	1.865	1.876	11	0.004	0.21
ZKM11	Ethanol Futures {Jun 11}	1.870	1.860	1.860	0	0.010	0.53
ZKM12	Ethanol Futures {Jun 12}	1.880	1.870	1.870	0	0.010	0.53
ZKN10	Ethanol Futures {Jul 10}	1.870	1.856	1.865	18	0.006	0.32
ZKN11	Ethanol Futures {Jul 11}	1.870	1.860	1.860	0	0.010	0.53
ZKN12	Ethanol Futures {Jul 12}	1.880	1.870	1.870	0	0.010	0.53
ZKQ10	Ethanol Futures {Aug 10}	1.855	1.842	1.847	17	0.003	0.16
ZKQ11	Ethanol Futures {Aug 11}	1.870	1.860	1.860	0	0.010	0.53
ZKQ12	Ethanol Futures {Aug 12}	1.880	1.870	1.870	0	0.010	0.53
ZKU10	Ethanol Futures {Sep 10}	1.844	1.844	1.844	4	0.006	0.32
ZKU11	Ethanol Futures {Sep 11}	1.870	1.860	1.860	0	0.010	0.53
ZKU12	Ethanol Futures {Sep 12}	1.880	1.870	1.870	0	0.010	0.53
ZKV10	Ethanol Futures {Oct 10}	1.850	1.835	1.846	20	0.004	0.22
ZKV11	Ethanol Futures {Oct 11}	1.870	1.860	1.860	0	0.010	0.53
ZKV12	Ethanol Futures {Oct 12}	1.880	1.870	1.870	0	0.010	0.53
ZKX09	Ethanol Futures {Nov 09}	2.000	1.970	1.970	4	0.020	1.03
ZKX10	Ethanol Futures {Nov 10}	1.841	1.840	1.840	4	0.010	0.54
ZKX11	Ethanol Futures {Nov 11}	1.870	1.860	1.860	0	0.010	0.53
ZKX12	Ethanol Futures {Nov 12}	1.880	1.870	1.870	0	0.010	0.53
ZKZ09	Ethanol Futures {Dec 09}	2.100	2.085	2.091	107	0.030	1.41
ZKZ10	Ethanol Futures {Dec 10}	1.840	1.840	1.840	3	0.010	0.54
ZKZ11	Ethanol Futures {Dec 11}	1.870	1.860	1.860	0	0.010	0.53
ZL	Soybean Oil	39.85	39.23	39.71	30,081	0.26	0.70
ZL.C	Soybean Oil Continuation	39.85	39.23	39.71	30,081	0.26	0.66
ZLF10	Soybean Oil {Jan 10}	40.29	39.66	40.15	30,458	0.26	0.65
ZLF11	Soybean Oil {Jan 11}	41.68	41.42	41.68	0	0.26	0.63
ZLH10	Soybean Oil {Mar 10}	40.66	40.05	40.55	11,702	0.27	0.67
ZLH11	Soybean Oil {Mar 11}	41.78	41.52	41.78	0	0.26	0.63
ZLK10	Soybean Oil {May 10}	40.95	40.39	40.84	1,177	0.26	0.64
ZLK11	Soybean Oil {May 11}	41.78	41.52	41.78	0	0.26	0.63
ZLN10	Soybean Oil {Jul 10}	41.22	40.63	41.11	835	0.25	0.61
ZLN11	Soybean Oil {Jul 11}	41.78	41.52	41.78	0	0.26	0.63
ZLN12	Soybean Oil {Jul 12}	41.78	41.52	41.78	0	0.26	0.63
ZLQ10	Soybean Oil {Aug 10}	41.19	40.95	41.19	20	0.24	0.59
ZLQ11	Soybean Oil {Aug 11}	41.78	41.52	41.78	0	0.26	0.63
ZLU10	Soybean Oil {Sep 10}	41.26	40.94	41.26	64	0.24	0.59
ZLU11	Soybean Oil {Sep 11}	41.78	41.52	41.78	0	0.26	0.63
ZLV10	Soybean Oil {Oct 10}	41.31	40.99	41.31	5	0.25	0.61
ZLV11	Soybean Oil {Oct 11}	41.78	41.52	41.78	0	0.26	0.63
ZLV12	Soybean Oil {Oct 12}	41.78	41.52	41.78	0	0.26	0.63
ZLZ09	Soybean Oil {Dec 09}	39.85	39.23	39.71	30,081	0.26	0.66
ZLZ10	Soybean Oil {Dec 10}	41.55	40.97	41.48	480	0.26	0.63
ZLZ11	Soybean Oil {Dec 11}	41.78	41.52	41.78	0	0.26	0.63
ZLZ12	Soybean Oil {Dec 12}	41.78	41.52	41.78	0	0.26	0.63
ZM	Soybean Meal	319.5	314.3	317.1	17,481	13.0	0.38
ZM.C	Soybean Meal Continuation	319.5	314.3	317.1	17,481	1.3	0.41
ZMF10	Soybean Meal {Jan 10}	312.3	306.3	310.1	23,671	1.0	0.32
ZMF11	Soybean Meal {Jan 11}	296.6	292.6	292.6	0	4.0	1.35
ZMH10	Soybean Meal {Mar 10}	306.4	300.7	304.0	6,049	1.6	0.52
ZMH11	Soybean Meal {Mar 11}	298.6	294.6	294.6	0	4.0	1.34
ZMK10	Soybean Meal {May 10}	303.6	298.3	301.4	1,643	2.2	0.72
ZMK11	Soybean Meal {May 11}	296.6	292.6	292.6	0	4.0	1.35
ZMN10	Soybean Meal {Jul 10}	303.9	298.0	301.6	2,662	2.5	0.82
ZMN11	Soybean Meal {Jul 11}	296.6	292.6	292.6	5	4.0	1.35
ZMN12	Soybean Meal {Jul 12}	296.6	292.6	292.6	0	4.0	1.35
ZMQ10	Soybean Meal {Aug 10}	301.7	299.9	301.2	272	2.6	0.86
ZMQ11	Soybean Meal {Aug 11}	296.6	292.6	292.6	0	4.0	1.35
ZMU10	Soybean Meal {Sep 10}	300.6	297.2	299.0	329	3.1	1.03
ZMU11	Soybean Meal {Sep 11}	296.6	292.6	292.6	0	4.0	1.35
ZMV10	Soybean Meal {Oct 10}	296.6	292.6	292.6	106	4.0	1.35
ZMV11	Soybean Meal {Oct 11}	296.6	292.6	292.6	0	4.0	1.35
ZMV12	Soybean Meal {Oct 12}	296.6	292.6	292.6	0	4.0	1.35
ZMZ09	Soybean Meal {Dec 09}	319.5	314.3	317.1	17,481	1.3	0.41
ZMZ10	Soybean Meal {Dec 10}	295.1	290.5	292.6	481	4.0	1.35
ZMZ11	Soybean Meal {Dec 11}	310.6	306.6	306.6	0	4.0	1.29
ZMZ12	Soybean Meal {Dec 12}	296.9	292.9	292.9	0	4.0	1.35
ZN.C	10-Year T-Note Continuation	120.0	119.5	119.6	766,375	0.1	0.12
ZNH10	10-Year T-Note {Mar 10}	118.7	118.2	118.3	94,435	0.0	0.04
ZNM10	10-Year T-Note {Jun 10}	117.0	117.0	117.0	0	0.0	0.00
ZNU10	10-Year T-Note {Sep 10}	115.7	115.6	115.7	0	0.0	0.04
ZNZ09	10-Year T-Note {Dec 09}	120.0	119.5	119.6	766,375	0.1	0.08
ZNZ10	10-Year T-Note {Dec 10}	114.4	114.3	114.4	0	0.1	0.08
ZO	Oats	262.5	256.5	258.0	546	0.0	0.00
ZO.C	Oats Continuation	262.5	256.5	258.0	546	1.5	0.58
ZOH10	Oats {Mar 10}	276.3	270.0	271.5	462	1.5	0.55
ZOH11	Oats {Mar 11}	308.5	307.0	307.0	0	1.5	0.49
ZOK10	Oats {May 10}	281.0	279.8	279.8	2	1.5	0.53
ZOK11	Oats {May 11}	317.5	316.0	316.0	0	1.5	0.47
ZON10	Oats {Jul 10}	288.8	287.3	287.3	0	1.5	0.52
ZON11	Oats {Jul 11}	326.5	325.0	325.0	0	1.5	0.46
ZOU10	Oats {Sep 10}	291.0	289.5	289.5	0	1.5	0.52
ZOU11	Oats {Sep 11}	335.5	334.0	334.0	0	1.5	0.45
ZOZ09	Oats {Dec 09}	262.5	256.5	258.0	546	1.5	0.58
ZOZ10	Oats {Dec 10}	296.8	296.5	296.5	1	1.5	0.50
ZQ	30-Day Fed Funds	99.88	99.88	99.88	4,565	0.00	0.00
ZQ.C	30-Day Fed Funds Continuation	99.88	99.88	99.88	4,565	0.00	0.00
ZQF10	30-Day Fed Funds {Jan 10}	99.88	99.87	99.87	2,473	0.00	0.00
ZQF11	30-Day Fed Funds {Jan 11}	99.17	99.14	99.14	53	0.01	0.01
ZQG10	30-Day Fed Funds {Feb 10}	99.86	99.85	99.85	1,894	0.01	0.01
ZQG11	30-Day Fed Funds {Feb 11}	98.96	98.96	98.96	1	0.01	0.01
ZQH10	30-Day Fed Funds {Mar 10}	99.85	99.84	99.84	1,553	0.01	0.01
ZQH11	30-Day Fed Funds {Mar 11}	98.87	98.87	98.87	0	0.01	0.01
ZQJ10	30-Day Fed Funds {Apr 10}	99.84	99.83	99.83	3,762	0.01	0.01
ZQJ11	30-Day Fed Funds {Apr 11}	98.76	98.76	98.76	0	0.01	0.01
ZQK10	30-Day Fed Funds {May 10}	99.80	99.78	99.79	3,143	0.00	0.00
ZQK11	30-Day Fed Funds {May 11}	98.58	98.58	98.58	0	0.01	0.01
ZQM10	30-Day Fed Funds {Jun 10}	99.79	99.76	99.77	4,483	0.00	0.00
ZQM11	30-Day Fed Funds {Jun 11}	98.53	98.52	98.53	0	0.01	0.01
ZQN10	30-Day Fed Funds {Jul 10}	99.73	99.71	99.71	4,272	0.00	0.00
ZQN11	30-Day Fed Funds {Jul 11}	98.38	98.37	98.38	0	0.01	0.01
ZQQ10	30-Day Fed Funds {Aug 10}	99.67	99.64	99.65	1,578	0.00	0.00
ZQQ11	30-Day Fed Funds {Aug 11}	98.24	98.24	98.24	0	0.01	0.01
ZQU10	30-Day Fed Funds {Sep 10}	99.60	99.57	99.57	181	0.00	0.00
ZQU11	30-Day Fed Funds {Sep 11}	98.14	98.14	98.14	0	0.01	0.01
ZQV09	30-Day Fed Funds {Oct 09}	99.88	99.88	99.88	147,502	0.00	0.00
ZQV10	30-Day Fed Funds {Oct 10}	99.51	99.48	99.48	116	0.01	0.01
ZQV11	30-Day Fed Funds {Oct 11}	98.06	98.06	98.06	0	0.01	0.01
ZQX09	30-Day Fed Funds {Nov 09}	99.88	99.88	99.88	4,565	0.00	0.00
ZQX10	30-Day Fed Funds {Nov 10}	99.37	99.33	99.33	86	0.01	0.01
ZQZ09	30-Day Fed Funds {Dec 09}	99.89	99.88	99.88	3,622	0.00	0.00
ZQZ10	30-Day Fed Funds {Dec 10}	99.27	99.23	99.23	125	0.01	0.01
ZR.C	Rough Rice Continuation	15.29	15.05	15.17	380	0.11	0.72
ZRF10	Rough Rice {Jan 10}	15.29	15.05	15.17	380	0.11	0.72
ZRF11	Rough Rice {Jan 11}	14.28	14.28	14.28	0	0.00	0.00
ZRH10	Rough Rice {Mar 10}	15.52	15.30	15.42	74	0.11	0.71
ZRK10	Rough Rice {May 10}	15.71	15.57	15.66	3	0.13	0.79
ZRN10	Rough Rice {Jul 10}	15.89	15.83	15.89	2	0.13	0.78
ZRU10	Rough Rice {Sep 10}	14.22	14.21	14.22	4	0.05	0.35
ZRX09	Rough Rice {Nov 09}	14.67	14.65	14.67	54	0.19	1.31
ZRX10	Rough Rice {Nov 10}	14.30	14.30	14.30	1	0.07	0.49
ZS	Soybeans	1,050	1,032	1,046	67,609	5	0.44
ZS.C	Soybeans Continuation	1,050	1,032	1,046	67,609	7	0.67
ZSF10	Soybeans {Jan 10}	1,050	1,032	1,046	67,609	7	0.67
ZSF11	Soybeans {Jan 11}	1,030	1,023	1,026	31	1	0.07
ZSF12	Soybeans {Jan 12}	1,016	1,015	1,016	0	1	0.05
ZSH10	Soybeans {Mar 10}	1,055	1,037	1,050	20,142	6	0.53
ZSH11	Soybeans {Mar 11}	1,033	1,030	1,030	2	1	0.10
ZSH12	Soybeans {Mar 12}	1,017	1,016	1,017	0	1	0.05
ZSK10	Soybeans {May 10}	1,056	1,039	1,051	7,496	4	0.41
ZSK11	Soybeans {May 11}	1,030	1,025	1,027	6	1	0.10
ZSK12	Soybeans {May 12}	1,017	1,016	1,017	0	1	0.05
ZSN10	Soybeans {Jul 10}	1,058	1,041	1,054	11,813	4	0.33
ZSN11	Soybeans {Jul 11}	1,032	1,030	1,032	6	1	0.10
ZSN12	Soybeans {Jul 12}	1,019	1,018	1,019	0	1	0.05
ZSN13	Soybeans {Jul 13}	1,018	1,018	1,018	0	0	0.00
ZSQ10	Soybeans {Aug 10}	1,050	1,041	1,050	181	3	0.29
ZSQ11	Soybeans {Aug 11}	1,028	1,027	1,028	0	1	0.10
ZSQ12	Soybeans {Aug 12}	1,017	1,016	1,017	0	1	0.05
ZSU10	Soybeans {Sep 10}	1,032	1,022	1,032	148	3	0.29
ZSU11	Soybeans {Sep 11}	1,016	1,015	1,016	0	1	0.10
ZSU12	Soybeans {Sep 12}	1,012	1,011	1,012	0	1	0.05
ZSX09	Soybeans {Nov 09}	1000.8	980.5	984.0	1,345	1.8	0.18
ZSX10	Soybeans {Nov 10}	1,029	1,013	1,023	4,564	1	0.10
ZSX11	Soybeans {Nov 11}	1,013	1,006	1,011	34	1	0.05
ZSX12	Soybeans {Nov 12}	1,012	1,006	1,010	11	0	0.00
ZSX13	Soybeans {Nov 13}	1,010	1,010	1,010	0	0	0.00
ZT	2-Year T-Note	109.3	109.2	109.2	296,287	0.0	0.03
ZT.C	2-Year T-Note Continuation	109.3	109.2	109.2	296,287	0.0	0.03
ZTH10	2-Year T-Note {Mar 10}	108.8	108.6	108.7	107,395	0.0	0.01
ZTM10	2-Year T-Note {Jun 10}	108.1	108.1	108.1	102	0.0	0.01
ZTU10	2-Year T-Note {Sep 10}	107.6	107.6	107.6	0	0.0	0.01
ZTZ09	2-Year T-Note {Dec 09}	109.3	109.2	109.2	296,287	0.0	0.01
ZTZ10	2-Year T-Note {Dec 10}	107.0	107.0	107.0	0	0.0	0.01
ZU.C	30-Day Fed Funds (P) {Sep 05}	108.8	108.7	108.7	0	0.1	0.06
ZW	Wheat	572.3	553.3	559.8	33,413	1.0	0.25
ZW.C	Wheat Continuation	572.3	553.3	559.8	33,413	2.8	0.49
ZWH10	Wheat {Mar 10}	593.8	574.5	580.8	24,589	3.3	0.56
ZWH11	Wheat {Mar 11}	653.0	644.5	649.0	18	3.0	0.46
ZWH12	Wheat {Mar 12}	699.5	696.5	696.5	0	3.0	0.43
ZWK10	Wheat {May 10}	604.3	587.3	592.3	754	3.3	0.55
ZWK11	Wheat {May 11}	658.0	655.0	655.0	0	3.0	0.46
ZWK12	Wheat {May 12}	709.5	706.5	706.5	0	3.0	0.42
ZWN10	Wheat {Jul 10}	615.8	597.5	602.8	2,111	3.0	0.50
ZWN11	Wheat {Jul 11}	667.0	659.0	664.5	42	3.0	0.45
ZWN12	Wheat {Jul 12}	719.0	707.5	716.5	22	3.0	0.42
ZWU10	Wheat {Sep 10}	624.5	612.5	617.5	480	2.5	0.40
ZWU11	Wheat {Sep 11}	674.5	667.8	674.5	4	3.0	0.44
ZWZ09	Wheat {Dec 09}	572.3	553.3	559.8	33,413	2.8	0.49
ZWZ10	Wheat {Dec 10}	648.5	631.8	637.0	1,447	2.5	0.39
ZWZ11	Wheat {Dec 11}	688.8	684.5	684.5	14	3.0	0.44

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot