| Code | Name | High | Low | Close | Volume | Change |
|---|
| YC.C | Corn mini-sized (P) Continuation | 393.8 | 390.0 | 391.0 | 1,044 | 4.0 |  | 1.01 |
| YCH10 | Corn mini-sized (P) {Mar 10} | 410.0 | 405.0 | 407.0 | 117 | 3.8 | | 0.91 |
| YCH11 | Corn mini-sized (P) {Mar 11} | 446.5 | 444.5 | 444.5 | 0 | 2.0 | | 0.45 |
| YCK10 | Corn mini-sized (P) {May 10} | 420.0 | 416.0 | 417.0 | 2 | 3.5 | | 0.83 |
| YCK11 | Corn mini-sized (P) {May 11} | 452.3 | 449.5 | 449.5 | 0 | 2.8 | | 0.61 |
| YCN10 | Corn mini-sized (P) {Jul 10} | 428.8 | 425.5 | 425.5 | 3 | 3.3 | | 0.76 |
| YCN11 | Corn mini-sized (P) {Jul 11} | 458.0 | 455.0 | 455.0 | 0 | 3.0 | | 0.66 |
| YCN12 | Corn mini-sized (P) {Jul 12} | 467.3 | 464.0 | 464.0 | 0 | 3.3 | | 0.70 |
| YCU10 | Corn mini-sized (P) {Sep 10} | 433.0 | 430.3 | 430.3 | 0 | 2.8 | | 0.64 |
| YCU11 | Corn mini-sized (P) {Sep 11} | 454.3 | 450.5 | 450.5 | 0 | 3.8 | | 0.83 |
| YCZ09 | Corn mini-sized (P) {Dec 09} | 393.8 | 390.0 | 391.0 | 1,044 | 4.0 | | 1.01 |
| YCZ10 | Corn mini-sized (P) {Dec 10} | 439.0 | 434.0 | 435.5 | 4 | 2.8 | | 0.63 |
| YCZ11 | Corn mini-sized (P) {Dec 11} | 449.3 | 446.0 | 446.0 | 0 | 3.3 | | 0.72 |
| YCZ12 | Corn mini-sized (P) {Dec 12} | 460.8 | 457.0 | 457.0 | 0 | 3.8 | | 0.81 |
| YE.C | Eurodollars mini-siz Continuation | 98.46 | 98.44 | 98.44 | 0 | 0.02 | | 0.02 |
| YEH11 | Eurodollars mini-siz {Mar 11} | 98.46 | 98.44 | 98.44 | 0 | 0.02 | | 0.02 |
| YEM11 | Eurodollars mini-siz {Jun 11} | 98.10 | 98.07 | 98.07 | 0 | 0.03 | | 0.03 |
| YH.C | Gold mini-sized {Dec 04} | 5.168 | 5.163 | 5.163 | 0 | 0.005 | | 0.10 |
| YK.C | Soybeans mini-siz(P) Continuation | 1,049 | 1,033 | 1,046 | 692 | 7 |  | 0.67 |
| YKF10 | Soybeans mini-siz(P) {Jan 10} | 1,049 | 1,033 | 1,046 | 692 | 7 | | 0.67 |
| YKF11 | Soybeans mini-siz(P) {Jan 11} | 1,026 | 1,023 | 1,026 | 3 | 1 | | 0.07 |
| YKF12 | Soybeans mini-siz(P) {Jan 12} | 1,016 | 1,015 | 1,016 | 0 | 1 | | 0.05 |
| YKH10 | Soybeans mini-siz(P) {Mar 10} | 1,052 | 1,043 | 1,050 | 68 | 6 | | 0.53 |
| YKH11 | Soybeans mini-siz(P) {Mar 11} | 1,030 | 1,026 | 1,030 | 1 | 1 | | 0.10 |
| YKH12 | Soybeans mini-siz(P) {Mar 12} | 1,017 | 1,016 | 1,017 | 0 | 1 | | 0.05 |
| YKK10 | Soybeans mini-siz(P) {May 10} | 1,051 | 1,047 | 1,051 | 1 | 4 | | 0.41 |
| YKK11 | Soybeans mini-siz(P) {May 11} | 1,027 | 1,026 | 1,027 | 0 | 1 | | 0.10 |
| YKK12 | Soybeans mini-siz(P) {May 12} | 1,017 | 1,016 | 1,017 | 0 | 1 | | 0.05 |
| YKN10 | Soybeans mini-siz(P) {Jul 10} | 1,054 | 1,047 | 1,054 | 6 | 4 | | 0.33 |
| YKN11 | Soybeans mini-siz(P) {Jul 11} | 1,032 | 1,031 | 1,032 | 0 | 1 | | 0.10 |
| YKN12 | Soybeans mini-siz(P) {Jul 12} | 1,019 | 1,018 | 1,019 | 0 | 1 | | 0.05 |
| YKN13 | Soybeans mini-siz(P) {Jul 13} | 1,018 | 1,018 | 1,018 | 0 | 0 |  | 0.00 |
| YKQ10 | Soybeans mini-siz(P) {Aug 10} | 1,050 | 1,047 | 1,050 | 0 | 3 | | 0.29 |
| YKQ11 | Soybeans mini-siz(P) {Aug 11} | 1,028 | 1,027 | 1,028 | 0 | 1 | | 0.10 |
| YKQ12 | Soybeans mini-siz(P) {Aug 12} | 1,017 | 1,016 | 1,017 | 0 | 1 | | 0.05 |
| YKU10 | Soybeans mini-siz(P) {Sep 10} | 1,032 | 1,029 | 1,032 | 0 | 3 | | 0.29 |
| YKU11 | Soybeans mini-siz(P) {Sep 11} | 1,016 | 1,015 | 1,016 | 0 | 1 | | 0.10 |
| YKU12 | Soybeans mini-siz(P) {Sep 12} | 1,012 | 1,011 | 1,012 | 0 | 1 | | 0.05 |
| YKX09 | Soybeans mini-siz(P) {Nov 09} | 1050.0 | 984.0 | 984.0 | 92 | 1.8 | | 0.18 |
| YKX10 | Soybeans mini-siz(P) {Nov 10} | 1,025 | 1,014 | 1,023 | 25 | 1 | | 0.10 |
| YKX11 | Soybeans mini-siz(P) {Nov 11} | 1,011 | 1,010 | 1,011 | 0 | 1 | | 0.05 |
| YKX12 | Soybeans mini-siz(P) {Nov 12} | 1,010 | 1,010 | 1,010 | 0 | 0 | | 0.00 |
| YKX13 | Soybeans mini-siz(P) {Nov 13} | 1,010 | 1,010 | 1,010 | 0 | 0 | | 0.00 |
| YM | DJIA mini-sized | 10,332 | 10,236 | 10,303 | 102,314 | 14 | | 0.14 |
| YM.C | DJIA mini-sized Continuation | 10,332 | 10,236 | 10,303 | 102,314 | 1 | | 0.01 |
| YMH10 | DJIA mini-sized {Mar 10} | 10,265 | 10,182 | 10,240 | 155 | 24 | | 0.23 |
| YMM10 | DJIA mini-sized {Jun 10} | 10,178 | 10,170 | 10,178 | 1 | 24 | | 0.24 |
| YMU10 | DJIA mini-sized {Sep 10} | 10,150 | 10,126 | 10,126 | 0 | 24 | | 0.24 |
| YMZ09 | DJIA mini-sized {Dec 09} | 10,332 | 10,236 | 10,303 | 102,314 | 24 | | 0.23 |
| YN.C | DJIA mini-sized {Dec 04} | 5.168 | 5.163 | 5.163 | 0 | 0.005 | | 0.10 |
| YW.C | Wheat mini-sized (P) Continuation | 559.8 | 554.5 | 559.8 | 22 | 2.8 | | 0.49 |
| YWH10 | Wheat mini-sized (P) {Mar 10} | 580.8 | 575.8 | 580.8 | 16 | 3.3 | | 0.56 |
| YWH11 | Wheat mini-sized (P) {Mar 11} | 652.0 | 649.0 | 649.0 | 0 | 3.0 | | 0.46 |
| YWH12 | Wheat mini-sized (P) {Mar 12} | 699.5 | 696.5 | 696.5 | 0 | 3.0 | | 0.43 |
| YWK10 | Wheat mini-sized (P) {May 10} | 595.5 | 592.3 | 592.3 | 0 | 3.3 | | 0.55 |
| YWK11 | Wheat mini-sized (P) {May 11} | 658.0 | 655.0 | 655.0 | 0 | 3.0 | | 0.46 |
| YWK12 | Wheat mini-sized (P) {May 12} | 709.5 | 706.5 | 706.5 | 0 | 3.0 | | 0.42 |
| YWN10 | Wheat mini-sized (P) {Jul 10} | 602.8 | 597.3 | 602.8 | 5 | 3.0 | | 0.50 |
| YWN11 | Wheat mini-sized (P) {Jul 11} | 667.5 | 664.5 | 664.5 | 0 | 3.0 | | 0.45 |
| YWN12 | Wheat mini-sized (P) {Jul 12} | 719.5 | 716.5 | 716.5 | 0 | 3.0 | | 0.42 |
| YWU10 | Wheat mini-sized (P) {Sep 10} | 617.5 | 614.0 | 617.5 | 1 | 2.5 | | 0.40 |
| YWU11 | Wheat mini-sized (P) {Sep 11} | 677.5 | 674.5 | 674.5 | 0 | 3.0 | | 0.44 |
| YWZ09 | Wheat mini-sized (P) {Dec 09} | 559.8 | 554.5 | 559.8 | 22 | 2.8 | | 0.49 |
| YWZ10 | Wheat mini-sized (P) {Dec 10} | 639.5 | 637.0 | 637.0 | 0 | 2.5 | | 0.39 |
| YWZ11 | Wheat mini-sized (P) {Dec 11} | 687.5 | 684.5 | 684.5 | 0 | 3.0 | | 0.44 |