| Code | Name | High | Low | Close | Volume | Change |
|---|
| XK.C | Soybeans mini-sized Continuation | 1,049 | 1,031 | 1,046 | 415 | 7 |  | 0.67 |
| XKF10 | Soybeans mini-sized {Jan 10} | 1,049 | 1,031 | 1,046 | 415 | 7 | | 0.67 |
| XKF11 | Soybeans mini-sized {Jan 11} | 1,026 | 1,026 | 1,026 | 0 | 1 | | 0.07 |
| XKF12 | Soybeans mini-sized {Jan 12} | 1,016 | 1,015 | 1,016 | 0 | 1 | | 0.05 |
| XKH10 | Soybeans mini-sized {Mar 10} | 1,055 | 1,039 | 1,050 | 38 | 6 | | 0.53 |
| XKH11 | Soybeans mini-sized {Mar 11} | 1,030 | 1,029 | 1,030 | 0 | 1 | | 0.10 |
| XKH12 | Soybeans mini-sized {Mar 12} | 1,017 | 1,016 | 1,017 | 0 | 1 | | 0.05 |
| XKK10 | Soybeans mini-sized {May 10} | 1,052 | 1,041 | 1,051 | 8 | 4 | | 0.41 |
| XKK11 | Soybeans mini-sized {May 11} | 1,027 | 1,026 | 1,027 | 0 | 1 | | 0.10 |
| XKK12 | Soybeans mini-sized {May 12} | 1,017 | 1,016 | 1,017 | 0 | 1 | | 0.05 |
| XKN10 | Soybeans mini-sized {Jul 10} | 1,054 | 1,052 | 1,054 | 1 | 4 | | 0.33 |
| XKN11 | Soybeans mini-sized {Jul 11} | 1,032 | 1,031 | 1,032 | 0 | 1 | | 0.10 |
| XKN12 | Soybeans mini-sized {Jul 12} | 1,019 | 1,018 | 1,019 | 0 | 1 | | 0.05 |
| XKN13 | Soybeans mini-sized {Jul 13} | 1,018 | 1,018 | 1,018 | 0 | 0 |  | 0.00 |
| XKQ10 | Soybeans mini-sized {Aug 10} | 1,050 | 1,047 | 1,050 | 0 | 3 | | 0.29 |
| XKQ11 | Soybeans mini-sized {Aug 11} | 1,028 | 1,027 | 1,028 | 0 | 1 | | 0.10 |
| XKQ12 | Soybeans mini-sized {Aug 12} | 1,017 | 1,016 | 1,017 | 0 | 1 | | 0.05 |
| XKU10 | Soybeans mini-sized {Sep 10} | 1,032 | 1,029 | 1,032 | 0 | 3 | | 0.29 |
| XKU11 | Soybeans mini-sized {Sep 11} | 1,016 | 1,015 | 1,016 | 0 | 1 | | 0.10 |
| XKU12 | Soybeans mini-sized {Sep 12} | 1,012 | 1,011 | 1,012 | 0 | 1 | | 0.05 |
| XKX09 | Soybeans mini-sized {Nov 09} | 1005.0 | 980.0 | 984.0 | 29 | 1.8 | | 0.18 |
| XKX10 | Soybeans mini-sized {Nov 10} | 1,025 | 1,015 | 1,023 | 63 | 1 | | 0.10 |
| XKX11 | Soybeans mini-sized {Nov 11} | 1,011 | 1,010 | 1,011 | 0 | 1 | | 0.05 |
| XKX12 | Soybeans mini-sized {Nov 12} | 1,010 | 1,010 | 1,010 | 0 | 0 | | 0.00 |
| XKX13 | Soybeans mini-sized {Nov 13} | 1,010 | 1,010 | 1,010 | 0 | 0 | | 0.00 |
| XN.C | Corn mini-sized Continuation | 398.5 | 390.0 | 391.0 | 208 | 4.0 |  | 1.01 |
| XNH10 | Corn mini-sized {Mar 10} | 413.9 | 406.0 | 407.0 | 100 | 3.8 | | 0.91 |
| XNH11 | Corn mini-sized {Mar 11} | 446.5 | 444.5 | 444.5 | 0 | 2.0 | | 0.45 |
| XNK10 | Corn mini-sized {May 10} | 420.0 | 417.0 | 417.0 | 1 | 3.5 | | 0.83 |
| XNK11 | Corn mini-sized {May 11} | 452.3 | 449.5 | 449.5 | 0 | 2.8 | | 0.61 |
| XNN10 | Corn mini-sized {Jul 10} | 428.8 | 423.5 | 425.5 | 7 | 3.3 | | 0.76 |
| XNN11 | Corn mini-sized {Jul 11} | 458.0 | 455.0 | 455.0 | 0 | 3.0 | | 0.66 |
| XNN12 | Corn mini-sized {Jul 12} | 467.3 | 464.0 | 464.0 | 0 | 3.3 | | 0.70 |
| XNU10 | Corn mini-sized {Sep 10} | 433.0 | 430.3 | 430.3 | 0 | 2.8 | | 0.64 |
| XNU11 | Corn mini-sized {Sep 11} | 454.3 | 450.5 | 450.5 | 0 | 3.8 | | 0.83 |
| XNZ09 | Corn mini-sized {Dec 09} | 398.5 | 390.0 | 391.0 | 208 | 4.0 | | 1.01 |
| XNZ10 | Corn mini-sized {Dec 10} | 437.8 | 435.0 | 435.5 | 10 | 2.8 | | 0.63 |
| XNZ11 | Corn mini-sized {Dec 11} | 449.3 | 446.0 | 446.0 | 0 | 3.3 | | 0.72 |
| XNZ12 | Corn mini-sized {Dec 12} | 460.8 | 457.0 | 457.0 | 0 | 3.8 | | 0.81 |
| XW.C | Wheat mini-sized Continuation | 572.0 | 553.5 | 559.8 | 129 | 2.8 | | 0.49 |
| XWH10 | Wheat mini-sized {Mar 10} | 593.9 | 575.0 | 580.8 | 75 | 3.3 | | 0.56 |
| XWH11 | Wheat mini-sized {Mar 11} | 652.0 | 649.0 | 649.0 | 0 | 3.0 | | 0.46 |
| XWH12 | Wheat mini-sized {Mar 12} | 699.5 | 696.5 | 696.5 | 0 | 3.0 | | 0.43 |
| XWK10 | Wheat mini-sized {May 10} | 595.5 | 592.3 | 592.3 | 0 | 3.3 | | 0.55 |
| XWK11 | Wheat mini-sized {May 11} | 658.0 | 655.0 | 655.0 | 0 | 3.0 | | 0.46 |
| XWK12 | Wheat mini-sized {May 12} | 709.5 | 706.5 | 706.5 | 0 | 3.0 | | 0.42 |
| XWN10 | Wheat mini-sized {Jul 10} | 610.0 | 599.0 | 602.8 | 12 | 3.0 | | 0.50 |
| XWN11 | Wheat mini-sized {Jul 11} | 667.5 | 664.5 | 664.5 | 0 | 3.0 | | 0.45 |
| XWN12 | Wheat mini-sized {Jul 12} | 719.5 | 716.5 | 716.5 | 0 | 3.0 | | 0.42 |
| XWU10 | Wheat mini-sized {Sep 10} | 620.0 | 617.5 | 617.5 | 0 | 2.5 | | 0.40 |
| XWU11 | Wheat mini-sized {Sep 11} | 677.5 | 674.5 | 674.5 | 0 | 3.0 | | 0.44 |
| XWZ09 | Wheat mini-sized {Dec 09} | 572.0 | 553.5 | 559.8 | 129 | 2.8 | | 0.49 |
| XWZ10 | Wheat mini-sized {Dec 10} | 639.5 | 637.0 | 637.0 | 0 | 2.5 | | 0.39 |
| XWZ11 | Wheat mini-sized {Dec 11} | 687.5 | 684.5 | 684.5 | 0 | 3.0 | | 0.44 |