List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange
WWheat (P)400.5399.5399.587,6351.00.25
W.CWheat (P) Continuation561.0555.0559.845,5872.80.49
WH10Wheat (P) {Mar 10}582.0576.0580.81,0183.30.56
WH11Wheat (P) {Mar 11}652.0649.0649.0183.00.46
WH12Wheat (P) {Mar 12}699.5696.5696.503.00.43
WI.CWheat (P) {Mar 99}5.1685.1635.16300.0050.10
WK10Wheat (P) {May 10}594.0592.3592.313.30.55
WK11Wheat (P) {May 11}658.0655.0655.003.00.46
WK12Wheat (P) {May 12}709.5706.5706.503.00.42
WN10Wheat (P) {Jul 10}603.0598.3602.8853.00.50
WN11Wheat (P) {Jul 11}664.5661.5664.513.00.45
WN12Wheat (P) {Jul 12}719.5716.5716.5223.00.42
WU10Wheat (P) {Sep 10}620.0617.5617.54802.50.40
WU11Wheat (P) {Sep 11}677.5674.5674.543.00.44
WZ09Wheat (P) {Dec 09}561.0555.0559.86792.80.49
WZ10Wheat (P) {Dec 10}639.5637.0637.01,4472.50.39
WZ11Wheat (P) {Dec 11}687.5684.5684.5143.00.44
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot