List of Symbols for Chicago Board of Trade [CBOT] Starting with W

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Volume	Change
W	Wheat (P)	400.5	399.5	399.5	87,635	1.0	0.25
W.C	Wheat (P) Continuation	561.0	555.0	559.8	45,587	2.8	0.49
WH10	Wheat (P) {Mar 10}	582.0	576.0	580.8	1,018	3.3	0.56
WH11	Wheat (P) {Mar 11}	652.0	649.0	649.0	18	3.0	0.46
WH12	Wheat (P) {Mar 12}	699.5	696.5	696.5	0	3.0	0.43
WI.C	Wheat (P) {Mar 99}	5.168	5.163	5.163	0	0.005	0.10
WK10	Wheat (P) {May 10}	594.0	592.3	592.3	1	3.3	0.55
WK11	Wheat (P) {May 11}	658.0	655.0	655.0	0	3.0	0.46
WK12	Wheat (P) {May 12}	709.5	706.5	706.5	0	3.0	0.42
WN10	Wheat (P) {Jul 10}	603.0	598.3	602.8	85	3.0	0.50
WN11	Wheat (P) {Jul 11}	664.5	661.5	664.5	1	3.0	0.45
WN12	Wheat (P) {Jul 12}	719.5	716.5	716.5	22	3.0	0.42
WU10	Wheat (P) {Sep 10}	620.0	617.5	617.5	480	2.5	0.40
WU11	Wheat (P) {Sep 11}	677.5	674.5	674.5	4	3.0	0.44
WZ09	Wheat (P) {Dec 09}	561.0	555.0	559.8	679	2.8	0.49
WZ10	Wheat (P) {Dec 10}	639.5	637.0	637.0	1,447	2.5	0.39
WZ11	Wheat (P) {Dec 11}	687.5	684.5	684.5	14	3.0	0.44

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.