List of Symbols for Chicago Board of Trade [CBOT] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Volume	Change
UD.C	Ultra T-Bond Continuation	121.6	119.8	121.3	17,215	0.6	0.49
UDH10	Ultra T-Bond {Mar 10}	122.8	122.2	122.8	0	0.6	0.49
UDM10	Ultra T-Bond {Jun 10}	121.6	119.8	121.3	17,215	0.6	0.49
UDU10	Ultra T-Bond {Sep 10}	119.7	119.1	119.7	0	0.6	0.50
UL.C	Ultra T-Bond (P) Continuation	121.3	120.7	121.3	2,037	0.6	0.49
ULH10	Ultra T-Bond (P) {Mar 10}	122.8	122.2	122.8	567	0.6	0.49
ULM10	Ultra T-Bond (P) {Jun 10}	121.3	120.7	121.3	2,037	0.6	0.49
ULU10	Ultra T-Bond (P) {Sep 10}	119.7	119.1	119.7	0	0.6	0.50
US.C	30-Year T-Bond (P) Continuation	117.2	116.2	116.9	1,312	0.4	0.30
USH10	30-Year T-Bond (P) {Mar 10}	118.5	118.1	118.5	125	0.3	0.29
USM10	30-Year T-Bond (P) {Jun 10}	117.2	116.2	116.9	1,312	0.3	0.29
USU10	30-Year T-Bond (P) {Sep 10}	115.7	115.3	115.7	5	0.3	0.30

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.