List of Symbols for Chicago Board of Trade [CBOT] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Volume	Change
RR	Rough Rice (P)	15.17	15.11	15.17	1	0.11	0.72
RR.C	Rough Rice (P) Continuation	15.17	15.11	15.17	1	0.11	0.72
RRF10	Rough Rice (P) {Jan 10}	15.17	15.11	15.17	1	0.11	0.72
RRF11	Rough Rice (P) {Jan 11}	14.28	14.28	14.28	0	0.00	0.00
RRH10	Rough Rice (P) {Mar 10}	15.42	15.36	15.42	3	0.11	0.71
RRK10	Rough Rice (P) {May 10}	15.78	15.62	15.66	3	0.13	0.79
RRN10	Rough Rice (P) {Jul 10}	15.90	15.89	15.89	2	0.13	0.78
RRU10	Rough Rice (P) {Sep 10}	14.27	14.22	14.22	4	0.05	0.35
RRX09	Rough Rice (P) {Nov 09}	14.67	14.56	14.67	54	0.19	1.31
RRX10	Rough Rice (P) {Nov 10}	14.37	14.30	14.30	1	0.07	0.49

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.