List of Symbols for Chicago Board of Trade [CBOT] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Change
EG.C	Ethanol Basis-Gulf Continuation	0.2349	0.2342	0.2342	0.0007	0.30
EGV09	Ethanol Basis-Gulf {Oct 09}	0.2057	0.2057	0.2057	0.0000	0.00
EGX09	Ethanol Basis-Gulf {Nov 09}	0.2349	0.2342	0.2342	0.0007	0.30
EGZ09	Ethanol Basis-Gulf {Dec 09}	0.3360	0.3240	0.3360	0.0120	3.70
EH.C	Ethanol Basis-N.Y. Continuation	0.2196	0.2152	0.2152	0.0044	2.00
EHV09	Ethanol Basis-N.Y. {Oct 09}	0.2166	0.2166	0.2166	0.0000	0.00
EHX09	Ethanol Basis-N.Y. {Nov 09}	0.2196	0.2152	0.2152	0.0044	2.00
EHZ09	Ethanol Basis-N.Y. {Dec 09}	0.2840	0.2660	0.2660	0.0180	6.34
EN.C	Ethanol Basis-L.A. Continuation	0.2149	0.2146	0.2149	0.0003	0.14
ENV09	Ethanol Basis-L.A. {Oct 09}	0.2010	0.2010	0.2010	0.0000	0.00
ENX09	Ethanol Basis-L.A. {Nov 09}	0.2149	0.2146	0.2149	0.0003	0.14
ENZ09	Ethanol Basis-L.A. {Dec 09}	0.3390	0.3310	0.3310	0.0080	2.36

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.