List of Symbols for Chicago Board of Trade [CBOT] Starting with A

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Excess Index	135.4	133.9	135.4	74	1.2	0.89
AH.C	DJ UBS Excess Index Continuation	135.4	133.9	135.4	74	1.2	0.89
AHH10	DJ UBS Excess Index {Mar 10}	111.3	111.3	111.3	0	0.0	0.00
AHM10	DJ UBS Excess Index {Jun 10}	115.8	115.8	115.8	0	0.0	0.00
AHU10	DJ UBS Excess Index {Sep 10}	115.8	115.8	115.8	0	0.0	0.00
AHZ09	DJ UBS Excess Index {Dec 09}	135.4	133.9	135.4	74	1.2	0.89
AHZ10	DJ UBS Excess Index {Dec 10}	115.8	115.8	115.8	0	0.0	0.00
AHZ11	DJ UBS Excess Index {Dec 11}	115.8	115.8	115.8	0	0.0	0.00
AHZ12	DJ UBS Excess Index {Dec 12}	115.8	115.8	115.8	0	0.0	0.00
AHZ13	DJ UBS Excess Index {Dec 13}	115.8	115.8	115.8	0	0.0	0.00
AI.C	30-Day Fed Funds (P) {Oct 07}	1.848	1.833	1.848	0	0.015	0.82
AJ.C	Ethanol OTCSynthetic Continuation	1.953	1.935	1.935	0	0.018	0.92
AJF10	Ethanol OTCSynthetic {Jan 10}	2.006	1.979	1.979	0	0.027	1.35
AJF11	Ethanol OTCSynthetic {Jan 11}	1.850	1.840	1.840	0	0.010	0.54
AJG10	Ethanol OTCSynthetic {Feb 10}	1.953	1.935	1.935	0	0.018	0.92
AJG11	Ethanol OTCSynthetic {Feb 11}	1.870	1.860	1.860	0	0.010	0.53
AJH10	Ethanol OTCSynthetic {Mar 10}	1.936	1.920	1.920	0	0.016	0.83
AJH11	Ethanol OTCSynthetic {Mar 11}	1.870	1.860	1.860	0	0.010	0.53
AJJ10	Ethanol OTCSynthetic {Apr 10}	1.929	1.910	1.910	0	0.019	0.98
AJJ11	Ethanol OTCSynthetic {Apr 11}	1.870	1.860	1.860	0	0.010	0.53
AJK10	Ethanol OTCSynthetic {May 10}	1.890	1.884	1.884	0	0.006	0.32
AJM10	Ethanol OTCSynthetic {Jun 10}	1.880	1.876	1.876	0	0.004	0.21
AJN10	Ethanol OTCSynthetic {Jul 10}	1.871	1.865	1.865	0	0.006	0.32
AJQ10	Ethanol OTCSynthetic {Aug 10}	1.850	1.847	1.847	0	0.003	0.16
AJU10	Ethanol OTCSynthetic {Sep 10}	1.850	1.844	1.844	0	0.006	0.32
AJV10	Ethanol OTCSynthetic {Oct 10}	1.850	1.846	1.846	0	0.004	0.22
AJX09	Ethanol OTCSynthetic {Nov 09}	1.970	1.950	1.970	0	0.020	1.03
AJX10	Ethanol OTCSynthetic {Nov 10}	1.850	1.840	1.840	0	0.010	0.54
AJZ09	Ethanol OTCSynthetic {Dec 09}	2.121	2.091	2.091	0	0.030	1.41
AJZ10	Ethanol OTCSynthetic {Dec 10}	1.850	1.840	1.840	0	0.010	0.54
AK	Ethanol Futures (P)	1.953	1.935	1.935	0	0.018	0.92
AK.C	Ethanol Futures (P) Continuation	1.953	1.935	1.935	0	0.018	0.92
AKF10	Ethanol Futures (P) {Jan 10}	2.006	1.979	1.979	0	0.027	1.35
AKF11	Ethanol Futures (P) {Jan 11}	1.850	1.840	1.840	0	0.010	0.54
AKF12	Ethanol Futures (P) {Jan 12}	1.870	1.860	1.860	0	0.010	0.53
AKG10	Ethanol Futures (P) {Feb 10}	1.953	1.935	1.935	0	0.018	0.92
AKG11	Ethanol Futures (P) {Feb 11}	1.870	1.860	1.860	0	0.010	0.53
AKG12	Ethanol Futures (P) {Feb 12}	1.880	1.870	1.870	0	0.010	0.53
AKH10	Ethanol Futures (P) {Mar 10}	1.936	1.920	1.920	0	0.016	0.83
AKH11	Ethanol Futures (P) {Mar 11}	1.870	1.860	1.860	0	0.010	0.53
AKH12	Ethanol Futures (P) {Mar 12}	1.880	1.870	1.870	0	0.010	0.53
AKJ10	Ethanol Futures (P) {Apr 10}	1.929	1.910	1.910	0	0.019	0.98
AKJ11	Ethanol Futures (P) {Apr 11}	1.870	1.860	1.860	0	0.010	0.53
AKJ12	Ethanol Futures (P) {Apr 12}	1.880	1.870	1.870	0	0.010	0.53
AKK10	Ethanol Futures (P) {May 10}	1.890	1.884	1.884	0	0.006	0.32
AKK11	Ethanol Futures (P) {May 11}	1.870	1.860	1.860	0	0.010	0.53
AKK12	Ethanol Futures (P) {May 12}	1.880	1.870	1.870	0	0.010	0.53
AKM10	Ethanol Futures (P) {Jun 10}	1.880	1.876	1.876	0	0.004	0.21
AKM11	Ethanol Futures (P) {Jun 11}	1.870	1.860	1.860	0	0.010	0.53
AKM12	Ethanol Futures (P) {Jun 12}	1.880	1.870	1.870	0	0.010	0.53
AKN10	Ethanol Futures (P) {Jul 10}	1.871	1.865	1.865	0	0.006	0.32
AKN11	Ethanol Futures (P) {Jul 11}	1.870	1.860	1.860	0	0.010	0.53
AKN12	Ethanol Futures (P) {Jul 12}	1.880	1.870	1.870	0	0.010	0.53
AKQ10	Ethanol Futures (P) {Aug 10}	1.850	1.847	1.847	0	0.003	0.16
AKQ11	Ethanol Futures (P) {Aug 11}	1.870	1.860	1.860	0	0.010	0.53
AKQ12	Ethanol Futures (P) {Aug 12}	1.880	1.870	1.870	0	0.010	0.53
AKU10	Ethanol Futures (P) {Sep 10}	1.850	1.844	1.844	0	0.006	0.32
AKU11	Ethanol Futures (P) {Sep 11}	1.870	1.860	1.860	0	0.010	0.53
AKU12	Ethanol Futures (P) {Sep 12}	1.880	1.870	1.870	0	0.010	0.53
AKV10	Ethanol Futures (P) {Oct 10}	1.850	1.846	1.846	0	0.004	0.22
AKV11	Ethanol Futures (P) {Oct 11}	1.870	1.860	1.860	0	0.010	0.53
AKV12	Ethanol Futures (P) {Oct 12}	1.880	1.870	1.870	0	0.010	0.53
AKX09	Ethanol Futures (P) {Nov 09}	1.970	1.950	1.970	0	0.020	1.03
AKX10	Ethanol Futures (P) {Nov 10}	1.850	1.840	1.840	0	0.010	0.54
AKX11	Ethanol Futures (P) {Nov 11}	1.870	1.860	1.860	0	0.010	0.53
AKX12	Ethanol Futures (P) {Nov 12}	1.880	1.870	1.870	0	0.010	0.53
AKZ09	Ethanol Futures (P) {Dec 09}	2.121	2.091	2.091	0	0.030	1.41
AKZ10	Ethanol Futures (P) {Dec 10}	1.850	1.840	1.840	0	0.010	0.54
AKZ11	Ethanol Futures (P) {Dec 11}	1.870	1.860	1.860	0	0.010	0.53

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot