| Code | Name | High | Low | Close | Volume | Change |
| AH | DJ UBS Excess Index | 135.4 | 133.9 | 135.4 | 74 | 1.2 |  | 0.89 |
| AH.C | DJ UBS Excess Index Continuation | 135.4 | 133.9 | 135.4 | 74 | 1.2 |  | 0.89 |
| AHH10 | DJ UBS Excess Index {Mar 10} | 111.3 | 111.3 | 111.3 | 0 | 0.0 |  | 0.00 |
| AHM10 | DJ UBS Excess Index {Jun 10} | 115.8 | 115.8 | 115.8 | 0 | 0.0 |  | 0.00 |
| AHU10 | DJ UBS Excess Index {Sep 10} | 115.8 | 115.8 | 115.8 | 0 | 0.0 |  | 0.00 |
| AHZ09 | DJ UBS Excess Index {Dec 09} | 135.4 | 133.9 | 135.4 | 74 | 1.2 |  | 0.89 |
| AHZ10 | DJ UBS Excess Index {Dec 10} | 115.8 | 115.8 | 115.8 | 0 | 0.0 |  | 0.00 |
| AHZ11 | DJ UBS Excess Index {Dec 11} | 115.8 | 115.8 | 115.8 | 0 | 0.0 |  | 0.00 |
| AHZ12 | DJ UBS Excess Index {Dec 12} | 115.8 | 115.8 | 115.8 | 0 | 0.0 |  | 0.00 |
| AHZ13 | DJ UBS Excess Index {Dec 13} | 115.8 | 115.8 | 115.8 | 0 | 0.0 |  | 0.00 |
| AI.C | 30-Day Fed Funds (P) {Oct 07} | 1.848 | 1.833 | 1.848 | 0 | 0.015 |  | 0.82 |
| AJ.C | Ethanol OTCSynthetic Continuation | 1.953 | 1.935 | 1.935 | 0 | 0.018 |  | 0.92 |
| AJF10 | Ethanol OTCSynthetic {Jan 10} | 2.006 | 1.979 | 1.979 | 0 | 0.027 |  | 1.35 |
| AJF11 | Ethanol OTCSynthetic {Jan 11} | 1.850 | 1.840 | 1.840 | 0 | 0.010 |  | 0.54 |
| AJG10 | Ethanol OTCSynthetic {Feb 10} | 1.953 | 1.935 | 1.935 | 0 | 0.018 |  | 0.92 |
| AJG11 | Ethanol OTCSynthetic {Feb 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AJH10 | Ethanol OTCSynthetic {Mar 10} | 1.936 | 1.920 | 1.920 | 0 | 0.016 |  | 0.83 |
| AJH11 | Ethanol OTCSynthetic {Mar 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AJJ10 | Ethanol OTCSynthetic {Apr 10} | 1.929 | 1.910 | 1.910 | 0 | 0.019 |  | 0.98 |
| AJJ11 | Ethanol OTCSynthetic {Apr 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AJK10 | Ethanol OTCSynthetic {May 10} | 1.890 | 1.884 | 1.884 | 0 | 0.006 |  | 0.32 |
| AJM10 | Ethanol OTCSynthetic {Jun 10} | 1.880 | 1.876 | 1.876 | 0 | 0.004 |  | 0.21 |
| AJN10 | Ethanol OTCSynthetic {Jul 10} | 1.871 | 1.865 | 1.865 | 0 | 0.006 |  | 0.32 |
| AJQ10 | Ethanol OTCSynthetic {Aug 10} | 1.850 | 1.847 | 1.847 | 0 | 0.003 |  | 0.16 |
| AJU10 | Ethanol OTCSynthetic {Sep 10} | 1.850 | 1.844 | 1.844 | 0 | 0.006 |  | 0.32 |
| AJV10 | Ethanol OTCSynthetic {Oct 10} | 1.850 | 1.846 | 1.846 | 0 | 0.004 |  | 0.22 |
| AJX09 | Ethanol OTCSynthetic {Nov 09} | 1.970 | 1.950 | 1.970 | 0 | 0.020 |  | 1.03 |
| AJX10 | Ethanol OTCSynthetic {Nov 10} | 1.850 | 1.840 | 1.840 | 0 | 0.010 |  | 0.54 |
| AJZ09 | Ethanol OTCSynthetic {Dec 09} | 2.121 | 2.091 | 2.091 | 0 | 0.030 |  | 1.41 |
| AJZ10 | Ethanol OTCSynthetic {Dec 10} | 1.850 | 1.840 | 1.840 | 0 | 0.010 |  | 0.54 |
| AK | Ethanol Futures (P) | 1.953 | 1.935 | 1.935 | 0 | 0.018 |  | 0.92 |
| AK.C | Ethanol Futures (P) Continuation | 1.953 | 1.935 | 1.935 | 0 | 0.018 |  | 0.92 |
| AKF10 | Ethanol Futures (P) {Jan 10} | 2.006 | 1.979 | 1.979 | 0 | 0.027 |  | 1.35 |
| AKF11 | Ethanol Futures (P) {Jan 11} | 1.850 | 1.840 | 1.840 | 0 | 0.010 |  | 0.54 |
| AKF12 | Ethanol Futures (P) {Jan 12} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AKG10 | Ethanol Futures (P) {Feb 10} | 1.953 | 1.935 | 1.935 | 0 | 0.018 |  | 0.92 |
| AKG11 | Ethanol Futures (P) {Feb 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AKG12 | Ethanol Futures (P) {Feb 12} | 1.880 | 1.870 | 1.870 | 0 | 0.010 |  | 0.53 |
| AKH10 | Ethanol Futures (P) {Mar 10} | 1.936 | 1.920 | 1.920 | 0 | 0.016 |  | 0.83 |
| AKH11 | Ethanol Futures (P) {Mar 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AKH12 | Ethanol Futures (P) {Mar 12} | 1.880 | 1.870 | 1.870 | 0 | 0.010 |  | 0.53 |
| AKJ10 | Ethanol Futures (P) {Apr 10} | 1.929 | 1.910 | 1.910 | 0 | 0.019 |  | 0.98 |
| AKJ11 | Ethanol Futures (P) {Apr 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AKJ12 | Ethanol Futures (P) {Apr 12} | 1.880 | 1.870 | 1.870 | 0 | 0.010 |  | 0.53 |
| AKK10 | Ethanol Futures (P) {May 10} | 1.890 | 1.884 | 1.884 | 0 | 0.006 |  | 0.32 |
| AKK11 | Ethanol Futures (P) {May 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AKK12 | Ethanol Futures (P) {May 12} | 1.880 | 1.870 | 1.870 | 0 | 0.010 |  | 0.53 |
| AKM10 | Ethanol Futures (P) {Jun 10} | 1.880 | 1.876 | 1.876 | 0 | 0.004 |  | 0.21 |
| AKM11 | Ethanol Futures (P) {Jun 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AKM12 | Ethanol Futures (P) {Jun 12} | 1.880 | 1.870 | 1.870 | 0 | 0.010 |  | 0.53 |
| AKN10 | Ethanol Futures (P) {Jul 10} | 1.871 | 1.865 | 1.865 | 0 | 0.006 |  | 0.32 |
| AKN11 | Ethanol Futures (P) {Jul 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AKN12 | Ethanol Futures (P) {Jul 12} | 1.880 | 1.870 | 1.870 | 0 | 0.010 |  | 0.53 |
| AKQ10 | Ethanol Futures (P) {Aug 10} | 1.850 | 1.847 | 1.847 | 0 | 0.003 |  | 0.16 |
| AKQ11 | Ethanol Futures (P) {Aug 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AKQ12 | Ethanol Futures (P) {Aug 12} | 1.880 | 1.870 | 1.870 | 0 | 0.010 |  | 0.53 |
| AKU10 | Ethanol Futures (P) {Sep 10} | 1.850 | 1.844 | 1.844 | 0 | 0.006 |  | 0.32 |
| AKU11 | Ethanol Futures (P) {Sep 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AKU12 | Ethanol Futures (P) {Sep 12} | 1.880 | 1.870 | 1.870 | 0 | 0.010 |  | 0.53 |
| AKV10 | Ethanol Futures (P) {Oct 10} | 1.850 | 1.846 | 1.846 | 0 | 0.004 |  | 0.22 |
| AKV11 | Ethanol Futures (P) {Oct 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AKV12 | Ethanol Futures (P) {Oct 12} | 1.880 | 1.870 | 1.870 | 0 | 0.010 |  | 0.53 |
| AKX09 | Ethanol Futures (P) {Nov 09} | 1.970 | 1.950 | 1.970 | 0 | 0.020 |  | 1.03 |
| AKX10 | Ethanol Futures (P) {Nov 10} | 1.850 | 1.840 | 1.840 | 0 | 0.010 |  | 0.54 |
| AKX11 | Ethanol Futures (P) {Nov 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |
| AKX12 | Ethanol Futures (P) {Nov 12} | 1.880 | 1.870 | 1.870 | 0 | 0.010 |  | 0.53 |
| AKZ09 | Ethanol Futures (P) {Dec 09} | 2.121 | 2.091 | 2.091 | 0 | 0.030 |  | 1.41 |
| AKZ10 | Ethanol Futures (P) {Dec 10} | 1.850 | 1.840 | 1.840 | 0 | 0.010 |  | 0.54 |
| AKZ11 | Ethanol Futures (P) {Dec 11} | 1.870 | 1.860 | 1.860 | 0 | 0.010 |  | 0.53 |