| Code | Name | High | Low | Close | Volume | Change |
|---|
| AH | DJ UBS Excess Index | 133.6 | 131.7 | 131.7 | 21 | 2.3 |  | 1.72 |
| AH.C | DJ UBS Excess Index Continuation | 133.6 | 131.7 | 131.7 | 21 | 2.4 | | 1.79 |
| AHH10 | DJ UBS Excess Index {Mar 10} | 111.3 | 111.3 | 111.3 | 0 | 0.0 |  | 0.00 |
| AHM10 | DJ UBS Excess Index {Jun 10} | 115.8 | 115.8 | 115.8 | 0 | 0.0 | | 0.00 |
| AHU10 | DJ UBS Excess Index {Sep 10} | 115.8 | 115.8 | 115.8 | 0 | 0.0 | | 0.00 |
| AHZ09 | DJ UBS Excess Index {Dec 09} | 133.6 | 131.7 | 131.7 | 21 | 2.4 | | 1.79 |
| AHZ10 | DJ UBS Excess Index {Dec 10} | 115.8 | 115.8 | 115.8 | 0 | 0.0 | | 0.00 |
| AHZ11 | DJ UBS Excess Index {Dec 11} | 115.8 | 115.8 | 115.8 | 0 | 0.0 | | 0.00 |
| AHZ12 | DJ UBS Excess Index {Dec 12} | 115.8 | 115.8 | 115.8 | 0 | 0.0 | | 0.00 |
| AHZ13 | DJ UBS Excess Index {Dec 13} | 115.8 | 115.8 | 115.8 | 0 | 0.0 | | 0.00 |
| AI.C | 30-Day Fed Funds (P) {Oct 07} | 1.848 | 1.833 | 1.848 | 0 | 0.015 |  | 0.82 |
| AJ.C | Ethanol OTCSynthetic Continuation | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AJF10 | Ethanol OTCSynthetic {Jan 10} | 1.845 | 1.821 | 1.821 | 0 | 0.024 | | 1.30 |
| AJF11 | Ethanol OTCSynthetic {Jan 11} | 1.810 | 1.785 | 1.785 | 0 | 0.025 | | 1.38 |
| AJG10 | Ethanol OTCSynthetic {Feb 10} | 1.827 | 1.804 | 1.804 | 0 | 0.023 | | 1.26 |
| AJG11 | Ethanol OTCSynthetic {Feb 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AJH10 | Ethanol OTCSynthetic {Mar 10} | 1.821 | 1.804 | 1.804 | 0 | 0.017 | | 0.93 |
| AJH11 | Ethanol OTCSynthetic {Mar 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AJJ10 | Ethanol OTCSynthetic {Apr 10} | 1.816 | 1.800 | 1.800 | 0 | 0.016 | | 0.88 |
| AJJ11 | Ethanol OTCSynthetic {Apr 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AJK10 | Ethanol OTCSynthetic {May 10} | 1.808 | 1.783 | 1.783 | 0 | 0.025 | | 1.38 |
| AJM10 | Ethanol OTCSynthetic {Jun 10} | 1.807 | 1.785 | 1.785 | 0 | 0.022 | | 1.22 |
| AJN10 | Ethanol OTCSynthetic {Jul 10} | 1.809 | 1.785 | 1.785 | 0 | 0.024 | | 1.33 |
| AJQ10 | Ethanol OTCSynthetic {Aug 10} | 1.806 | 1.785 | 1.785 | 0 | 0.021 | | 1.16 |
| AJU10 | Ethanol OTCSynthetic {Sep 10} | 1.809 | 1.785 | 1.785 | 0 | 0.024 | | 1.33 |
| AJV10 | Ethanol OTCSynthetic {Oct 10} | 1.809 | 1.785 | 1.785 | 0 | 0.024 | | 1.33 |
| AJX09 | Ethanol OTCSynthetic {Nov 09} | 1.970 | 1.950 | 1.970 | 0 | 0.020 | | 1.03 |
| AJX10 | Ethanol OTCSynthetic {Nov 10} | 1.810 | 1.786 | 1.786 | 0 | 0.024 | | 1.33 |
| AJZ09 | Ethanol OTCSynthetic {Dec 09} | 1.867 | 1.852 | 1.852 | 0 | 0.015 | | 0.80 |
| AJZ10 | Ethanol OTCSynthetic {Dec 10} | 1.809 | 1.785 | 1.785 | 0 | 0.024 | | 1.33 |
| AK | Ethanol Futures (P) | 1.810 | 1.786 | 1.786 | 0 | 0.000 | | 0.00 |
| AK.C | Ethanol Futures (P) Continuation | 1.810 | 1.790 | 1.790 | 0 | 0.020 | | 1.10 |
| AKF10 | Ethanol Futures (P) {Jan 10} | 1.845 | 1.821 | 1.821 | 0 | 0.024 | | 1.30 |
| AKF11 | Ethanol Futures (P) {Jan 11} | 1.810 | 1.785 | 1.785 | 0 | 0.025 | | 1.38 |
| AKF12 | Ethanol Futures (P) {Jan 12} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AKG10 | Ethanol Futures (P) {Feb 10} | 1.827 | 1.804 | 1.804 | 0 | 0.023 | | 1.26 |
| AKG11 | Ethanol Futures (P) {Feb 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AKG12 | Ethanol Futures (P) {Feb 12} | 1.840 | 1.810 | 1.810 | 0 | 0.030 | | 1.63 |
| AKH10 | Ethanol Futures (P) {Mar 10} | 1.821 | 1.804 | 1.804 | 0 | 0.017 | | 0.93 |
| AKH11 | Ethanol Futures (P) {Mar 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AKH12 | Ethanol Futures (P) {Mar 12} | 1.840 | 1.810 | 1.810 | 0 | 0.030 | | 1.63 |
| AKJ10 | Ethanol Futures (P) {Apr 10} | 1.816 | 1.800 | 1.800 | 0 | 0.016 | | 0.88 |
| AKJ11 | Ethanol Futures (P) {Apr 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AKJ12 | Ethanol Futures (P) {Apr 12} | 1.840 | 1.810 | 1.810 | 0 | 0.030 | | 1.63 |
| AKK10 | Ethanol Futures (P) {May 10} | 1.808 | 1.783 | 1.783 | 0 | 0.025 | | 1.38 |
| AKK11 | Ethanol Futures (P) {May 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AKK12 | Ethanol Futures (P) {May 12} | 1.840 | 1.810 | 1.810 | 0 | 0.030 | | 1.63 |
| AKM10 | Ethanol Futures (P) {Jun 10} | 1.807 | 1.785 | 1.785 | 0 | 0.022 | | 1.22 |
| AKM11 | Ethanol Futures (P) {Jun 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AKM12 | Ethanol Futures (P) {Jun 12} | 1.840 | 1.810 | 1.810 | 0 | 0.030 | | 1.63 |
| AKN10 | Ethanol Futures (P) {Jul 10} | 1.809 | 1.785 | 1.785 | 0 | 0.024 | | 1.33 |
| AKN11 | Ethanol Futures (P) {Jul 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AKN12 | Ethanol Futures (P) {Jul 12} | 1.840 | 1.810 | 1.810 | 0 | 0.030 | | 1.63 |
| AKQ10 | Ethanol Futures (P) {Aug 10} | 1.806 | 1.785 | 1.785 | 0 | 0.021 | | 1.16 |
| AKQ11 | Ethanol Futures (P) {Aug 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AKQ12 | Ethanol Futures (P) {Aug 12} | 1.840 | 1.810 | 1.810 | 0 | 0.030 | | 1.63 |
| AKU10 | Ethanol Futures (P) {Sep 10} | 1.809 | 1.785 | 1.785 | 0 | 0.024 | | 1.33 |
| AKU11 | Ethanol Futures (P) {Sep 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AKU12 | Ethanol Futures (P) {Sep 12} | 1.840 | 1.810 | 1.810 | 0 | 0.030 | | 1.63 |
| AKV10 | Ethanol Futures (P) {Oct 10} | 1.809 | 1.785 | 1.785 | 0 | 0.024 | | 1.33 |
| AKV11 | Ethanol Futures (P) {Oct 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AKV12 | Ethanol Futures (P) {Oct 12} | 1.840 | 1.810 | 1.810 | 0 | 0.030 | | 1.63 |
| AKX09 | Ethanol Futures (P) {Nov 09} | 1.970 | 1.950 | 1.970 | 0 | 0.020 | | 1.03 |
| AKX10 | Ethanol Futures (P) {Nov 10} | 1.810 | 1.786 | 1.786 | 0 | 0.024 | | 1.33 |
| AKX11 | Ethanol Futures (P) {Nov 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |
| AKX12 | Ethanol Futures (P) {Nov 12} | 1.840 | 1.810 | 1.810 | 0 | 0.030 | | 1.63 |
| AKZ09 | Ethanol Futures (P) {Dec 09} | 1.867 | 1.852 | 1.852 | 0 | 0.015 | | 0.80 |
| AKZ10 | Ethanol Futures (P) {Dec 10} | 1.809 | 1.785 | 1.785 | 0 | 0.024 | | 1.33 |
| AKZ11 | Ethanol Futures (P) {Dec 11} | 1.830 | 1.800 | 1.800 | 0 | 0.030 | | 1.64 |