List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange
AHDJ UBS Excess Index133.6131.7131.7212.31.72
AH.CDJ UBS Excess Index Continuation133.6131.7131.7212.41.79
AHH10DJ UBS Excess Index {Mar 10}111.3111.3111.300.00.00
AHM10DJ UBS Excess Index {Jun 10}115.8115.8115.800.00.00
AHU10DJ UBS Excess Index {Sep 10}115.8115.8115.800.00.00
AHZ09DJ UBS Excess Index {Dec 09}133.6131.7131.7212.41.79
AHZ10DJ UBS Excess Index {Dec 10}115.8115.8115.800.00.00
AHZ11DJ UBS Excess Index {Dec 11}115.8115.8115.800.00.00
AHZ12DJ UBS Excess Index {Dec 12}115.8115.8115.800.00.00
AHZ13DJ UBS Excess Index {Dec 13}115.8115.8115.800.00.00
AI.C30-Day Fed Funds (P) {Oct 07}1.8481.8331.84800.0150.82
AJ.CEthanol OTCSynthetic Continuation1.8301.8001.80000.0301.64
AJF10Ethanol OTCSynthetic {Jan 10}1.8451.8211.82100.0241.30
AJF11Ethanol OTCSynthetic {Jan 11}1.8101.7851.78500.0251.38
AJG10Ethanol OTCSynthetic {Feb 10}1.8271.8041.80400.0231.26
AJG11Ethanol OTCSynthetic {Feb 11}1.8301.8001.80000.0301.64
AJH10Ethanol OTCSynthetic {Mar 10}1.8211.8041.80400.0170.93
AJH11Ethanol OTCSynthetic {Mar 11}1.8301.8001.80000.0301.64
AJJ10Ethanol OTCSynthetic {Apr 10}1.8161.8001.80000.0160.88
AJJ11Ethanol OTCSynthetic {Apr 11}1.8301.8001.80000.0301.64
AJK10Ethanol OTCSynthetic {May 10}1.8081.7831.78300.0251.38
AJM10Ethanol OTCSynthetic {Jun 10}1.8071.7851.78500.0221.22
AJN10Ethanol OTCSynthetic {Jul 10}1.8091.7851.78500.0241.33
AJQ10Ethanol OTCSynthetic {Aug 10}1.8061.7851.78500.0211.16
AJU10Ethanol OTCSynthetic {Sep 10}1.8091.7851.78500.0241.33
AJV10Ethanol OTCSynthetic {Oct 10}1.8091.7851.78500.0241.33
AJX09Ethanol OTCSynthetic {Nov 09}1.9701.9501.97000.0201.03
AJX10Ethanol OTCSynthetic {Nov 10}1.8101.7861.78600.0241.33
AJZ09Ethanol OTCSynthetic {Dec 09}1.8671.8521.85200.0150.80
AJZ10Ethanol OTCSynthetic {Dec 10}1.8091.7851.78500.0241.33
AKEthanol Futures (P)1.8101.7861.78600.0000.00
AK.CEthanol Futures (P) Continuation1.8101.7901.79000.0201.10
AKF10Ethanol Futures (P) {Jan 10}1.8451.8211.82100.0241.30
AKF11Ethanol Futures (P) {Jan 11}1.8101.7851.78500.0251.38
AKF12Ethanol Futures (P) {Jan 12}1.8301.8001.80000.0301.64
AKG10Ethanol Futures (P) {Feb 10}1.8271.8041.80400.0231.26
AKG11Ethanol Futures (P) {Feb 11}1.8301.8001.80000.0301.64
AKG12Ethanol Futures (P) {Feb 12}1.8401.8101.81000.0301.63
AKH10Ethanol Futures (P) {Mar 10}1.8211.8041.80400.0170.93
AKH11Ethanol Futures (P) {Mar 11}1.8301.8001.80000.0301.64
AKH12Ethanol Futures (P) {Mar 12}1.8401.8101.81000.0301.63
AKJ10Ethanol Futures (P) {Apr 10}1.8161.8001.80000.0160.88
AKJ11Ethanol Futures (P) {Apr 11}1.8301.8001.80000.0301.64
AKJ12Ethanol Futures (P) {Apr 12}1.8401.8101.81000.0301.63
AKK10Ethanol Futures (P) {May 10}1.8081.7831.78300.0251.38
AKK11Ethanol Futures (P) {May 11}1.8301.8001.80000.0301.64
AKK12Ethanol Futures (P) {May 12}1.8401.8101.81000.0301.63
AKM10Ethanol Futures (P) {Jun 10}1.8071.7851.78500.0221.22
AKM11Ethanol Futures (P) {Jun 11}1.8301.8001.80000.0301.64
AKM12Ethanol Futures (P) {Jun 12}1.8401.8101.81000.0301.63
AKN10Ethanol Futures (P) {Jul 10}1.8091.7851.78500.0241.33
AKN11Ethanol Futures (P) {Jul 11}1.8301.8001.80000.0301.64
AKN12Ethanol Futures (P) {Jul 12}1.8401.8101.81000.0301.63
AKQ10Ethanol Futures (P) {Aug 10}1.8061.7851.78500.0211.16
AKQ11Ethanol Futures (P) {Aug 11}1.8301.8001.80000.0301.64
AKQ12Ethanol Futures (P) {Aug 12}1.8401.8101.81000.0301.63
AKU10Ethanol Futures (P) {Sep 10}1.8091.7851.78500.0241.33
AKU11Ethanol Futures (P) {Sep 11}1.8301.8001.80000.0301.64
AKU12Ethanol Futures (P) {Sep 12}1.8401.8101.81000.0301.63
AKV10Ethanol Futures (P) {Oct 10}1.8091.7851.78500.0241.33
AKV11Ethanol Futures (P) {Oct 11}1.8301.8001.80000.0301.64
AKV12Ethanol Futures (P) {Oct 12}1.8401.8101.81000.0301.63
AKX09Ethanol Futures (P) {Nov 09}1.9701.9501.97000.0201.03
AKX10Ethanol Futures (P) {Nov 10}1.8101.7861.78600.0241.33
AKX11Ethanol Futures (P) {Nov 11}1.8301.8001.80000.0301.64
AKX12Ethanol Futures (P) {Nov 12}1.8401.8101.81000.0301.63
AKZ09Ethanol Futures (P) {Dec 09}1.8671.8521.85200.0150.80
AKZ10Ethanol Futures (P) {Dec 10}1.8091.7851.78500.0241.33
AKZ11Ethanol Futures (P) {Dec 11}1.8301.8001.80000.0301.64
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot