Symbol List

Code Name Close Previous Change A AGILENT TECH INC 32.790 32.180 0.610 1.90% AA ALCOA INC 28.300 28.560 -0.260 0.91% AAI AIRTRAN HLDGS INC 2.8300 2.7800 0.0500 1.80% AAP ADVANCE AUTO PARTS 42.130 42.910 -0.780 1.82% AAR A M R CP 7.875 PFD 16.570 16.800 -0.230 1.37% AAV ADVANTAGE ENERGY FD 10.080 10.340 -0.260 2.51% AB ALLIANCEBERNSTEIN 51.360 51.790 -0.430 0.83% ABA ALABAMA PWR SER JJ 26.360 26.290 0.070 0.27% ABB ABB LTD 22.690 22.970 -0.280 1.22% ABC AMERISOURCEBERGEN CP 40.550 40.990 -0.440 1.07% ABD ACCO BRANDS CORP 8.7100 8.4800 0.2300 2.71% ABG ASBURY AUTOMOTIVE GR 12.950 12.970 -0.020 0.15% ABH ABITIBIBOWATER INC 5.7300 5.8700 -0.1400 2.39% ABI APPLERA CORP-APPLIED 35.930 35.890 0.040 0.11% ABK AMBAC FINL GRP INC 8.5200 8.6500 -0.1300 1.50% ABK-Z AMBAC FINANCIAL GROUP INC. CO 56.800 56.420 0.380 0.67% ABM A B M INDUSTRIES INC 21.120 25.930 -4.810 18.55% ABN-E ABN AMRO CAP FNDG V 17.470 17.390 0.080 0.46% ABN-F ABN AMRO CAP FDG VI 19.700 20.000 -0.300 1.50% ABN-G ABN AMRO CAP FDG VII 17.740 17.950 -0.210 1.17% ABR ARBOR REALTY TR 9.1000 9.2200 -0.1200 1.30% ABT ABBOTT LABORATORIES 57.010 56.570 0.440 0.78% ABV COMP DE BEBA AM ADS 58.050 58.220 -0.170 0.29% ABV.C COMP DE BEBI AM ADS 50.160 50.580 -0.420 0.83% ABW-A ASBC CAPITAL I 7.625 23.820 23.930 -0.110 0.46% ABX BARRICK GOLD CP 30.940 30.570 0.370 1.21% ACC AMERICAN CAMPUS COMM 31.110 30.690 0.420 1.37% ACE ACE LTD 52.300 51.560 0.740 1.44% ACF AMERICREDIT CP 12.050 11.120 0.930 8.36% ACG ALLIANCEBERNSTEIN 8.2400 8.2000 0.0400 0.49% ACH ALUMINUM CP CHIN ADS 20.360 19.650 0.710 3.61% ACI ARCH COAL INC 43.290 43.180 0.110 0.25% ACL ALCON INC 163.94 166.96 -3.02 1.81% ACM AECOM TECHNOLOGY COR 28.030 27.820 0.210 0.75% ACN ACCENTURE LTD. 38.960 38.940 0.020 0.05% ACO AMCOL INTL CP 32.300 33.650 -1.350 4.01% ACS AFFILIATED COMP SVCS 52.610 52.590 0.020 0.04% ACV ALBERTO-CULVER CO 27.560 26.690 0.870 3.26% ACW ACCURIDE CORPORATION 1.3800 1.4200 -0.0400 2.82% ADC AGREE REALTY CP 24.930 24.670 0.260 1.05% ADF A C M MANAGED $ INC 6.4800 6.4800 0.0000 0.00% ADI ANALOG DEVICES 27.500 26.190 1.310 5.00% ADM ARCHER DANIELS MDLND 23.410 22.970 0.440 1.92% ADM-A ARCHER DANIELS MIDLAND COMPANY 33.330 32.900 0.430 1.31% ADP AUTOMATIC DATA PROCS 44.160 44.500 -0.340 0.76% ADS ALLIANCE DATA SYS CP 63.200 64.190 -0.990 1.54% ADX ADAMS EXPRESS CO 11.890 11.860 0.030 0.25% AEA ADVANCE AMERICA INC. 5.0800 4.9500 0.1300 2.63% AEB AEGON NV FLTG PERP 14.230 14.260 -0.030 0.21% AEC ASSOCIATED EST RLTY 14.260 14.350 -0.090 0.63% AEC-B ASSOC EST RLTY CORP 23.000 22.460 0.540 2.40% AED AEGON NV PERP CAP 18.580 18.540 0.040 0.22% AEE AMEREN CP 39.950 40.260 -0.310 0.77% AEF AEGON NV PERP CAP 20.320 20.290 0.030 0.15% AEG AEGON N V ADR 11.600 11.430 0.170 1.49% AEH AEGON NV PERP CAP 18.040 18.050 -0.010 0.06% AEL AMER EQ INV LIFE HLD 9.6400 9.5800 0.0600 0.63% AEM AGNICO EAGLE MINES 52.220 51.060 1.160 2.27% AEO AMER EAGLE OUTFIT # 16.010 15.710 0.300 1.91% AEP AMER ELECTRIC POW CO 37.450 38.090 -0.640 1.68% AEP-A AMERICAN ELECTRIC POWER COMPAN 26.420 26.440 -0.020 0.08% AER AERCAP HOLDINGS N.V. 14.700 14.400 0.300 2.08% AES AES CORPORATION 14.620 14.470 0.150 1.04% AES-C AES TR III 6.75 PFD 45.980 46.500 -0.520 1.12% AET AETNA INC. NEW 41.420 41.100 0.320 0.78% AEV AEGON NV PERP CAP 19.610 19.500 0.110 0.56% AF ASTORIA FINL CORP 21.920 21.680 0.240 1.11% AFB ALLIANCEBERNSTEIN NM 13.150 13.140 0.010 0.08% AFC ALLIED CAP 6.875 NTS 14.980 14.440 0.540 3.74% AFE AMERICAN FINL 7.125 20.260 20.050 0.210 1.05% AFF AMER INTL GP PR A 19.190 18.670 0.520 2.79% AFG AMER FIN GRP HLD 29.370 28.970 0.400 1.38% AFL AFLAC INC 57.680 56.450 1.230 2.18% AFN ALESCO FINANCIAL INC 1.1300 1.0800 0.0500 4.63% AG AGCO CP 53.950 53.420 0.530 0.99% AGC A/C GLB CVT S& I FD 11.550 11.590 -0.040 0.35% AGD ALPINE GLOBAL DYNAMI 12.560 12.720 -0.160 1.26% AGM FED AGRICUL MTG C 27.690 28.050 -0.360 1.28% AGM.A FED AGRICUL MTG A 20.110 20.250 -0.140 0.69% AGN ALLERGAN INC 54.480 55.620 -1.140 2.05% AGO ASSURED GUARANTY LTD 18.360 18.000 0.360 2.00% AGP AMERIGROUP CORP 25.210 24.870 0.340 1.37% AGU AGRIUM INC. 78.140 74.080 4.060 5.48% AHC A. H. BELO CORPORATION SERIES 5.3400 5.1900 0.1500 2.89% AHD ATLAS PIPELNE HLDING 28.650 29.020 -0.370 1.27% AHG APRIA HEALTHCARE 19.270 19.250 0.020 0.10% AHL ASPEN INSURANCE HLDG 27.400 27.020 0.380 1.41% AHL-A ASPEN INSURANCE PFD 16.950 17.000 -0.050 0.29% AHL.P ASPEN INS PFD INC 50.450 50.360 0.090 0.18% AHR ANTHRACITE CAP INC 5.8300 5.8600 -0.0300 0.51% AHR-C ANTHRACITE CAP PFD C 13.200 13.000 0.200 1.54% AHR-D ANTHRACITE CAP SER D 11.200 10.750 0.450 4.19% AHS AMN HEALTHCARE SVCS 18.940 19.060 -0.120 0.63% AHT ASHFORD HOSP TR INC 4.5100 4.4000 0.1100 2.50% AHT-A ASHFORD HSOP TR PFD 15.900 16.150 -0.250 1.55% AHT-D ASHFORD HOSP D PFD 16.420 16.180 0.240 1.48% AIB ALLIED IRISH PLC ADS 23.490 24.040 -0.550 2.29% AIG AMER INTL GROUP INC 22.340 21.220 1.120 5.28% AIG-A AMERICAN INTERNATIONAL GROUP I 51.450 49.610 1.840 3.71% AIN ALBANY INTL CP CL A 29.970 29.870 0.100 0.33% AIQ ALLIANCE IMAGING INC 11.330 11.530 -0.200 1.73% AIR A A R CP 15.940 15.900 0.040 0.25% AIT APPLIED IDNS TECH 27.870 27.630 0.240 0.87% AIV APT INV & MNGMNT CO 35.450 35.270 0.180 0.51% AIV-G APT INV & MGMT9.375G 24.420 24.600 -0.180 0.73% AIV-T APARTMENT INV 22.390 22.280 0.110 0.49% AIV-U APT INV MGMT PFD U 21.910 21.760 0.150 0.69% AIV-V APARTMENT INVT 22.140 22.200 -0.060 0.27% AIV-Y APARTMENT INV MGT CO 21.600 21.720 -0.120 0.55% AIZ ASSURANT INC 58.410 56.980 1.430 2.51% AJG GALLAGHER ARTHUR J 26.850 26.750 0.100 0.37% AKF AMBAC FINL 5.95 DEBS 12.250 12.440 -0.190 1.53% AKO.A EMBOTELL ANDINA SA A 16.070 16.220 -0.150 0.92% AKO.B EMBOTELL ANDNA SA B 17.490 17.620 -0.130 0.74% AKP ALLIANCE CA MUNI FD 14.050 13.990 0.060 0.43% AKR ACADIA RLTY TR 23.500 23.570 -0.070 0.30% AKS A K STEEL HLDG CORP 40.630 40.480 0.150 0.37% AKT AMBAC FIN 5.875 DEB 12.310 12.380 -0.070 0.57% ALB ALBEMARLE CP 37.010 37.190 -0.180 0.48% ALC ASSISTED LIVING CONC 6.4300 6.5400 -0.1100 1.68% ALD ALLIED CAP CORP 15.300 15.060 0.240 1.59% ALE ALLETE INC. 41.600 42.030 -0.430 1.02% ALF ALA PWR SR AA 5.625 24.510 24.360 0.150 0.62% ALG ALAMO GP INC 18.640 18.690 -0.050 0.27% ALJ ALON USA ENERGY INC 12.630 12.370 0.260 2.10% ALK ALASKA AIR GROUP INC 22.650 21.670 0.980 4.52% ALL ALLSTATE CP 45.080 44.590 0.490 1.10% ALM ALABAMA POWER CO 24.750 24.800 -0.050 0.20% ALO ALPHARMA INC 35.580 35.140 0.440 1.25% ALP-N ALABAMA PWR 5.2A PFD 21.700 21.600 0.100 0.46% ALP-O ALABAMA PWR 5.83A PF 22.800 23.000 -0.200 0.87% ALP-P ALABAMA POWER 5.30 A 21.970 21.990 -0.020 0.09% ALQ ALABAMA PWR SER GG 25.200 25.100 0.100 0.40% ALU ALCATEL LUCENT 5.3800 5.3700 0.0100 0.19% ALV AUTOLIV INC 38.070 38.080 -0.010 0.03% ALX ALEXANDERS INC 387.09 386.19 0.90 0.23% ALY ALLIS-CHALMERS ENRGY 11.750 11.920 -0.170 1.43% ALZ ALABAMA PWR SR NT 24.550 24.510 0.040 0.16% AM AMER GREETINGS CL-A 16.650 16.770 -0.120 0.72% AMB AMB PROPERTIES CORP 47.140 47.260 -0.120 0.25% AMB-L AMB PPTY CP PFD L 19.660 19.380 0.280 1.44% AMB-M AMB PPTY CP PFD M 20.320 20.020 0.300 1.50% AMB-O AMP PPTY CORP PFD O 20.640 20.670 -0.030 0.15% AMB-P AMB PROP 6.85% PFD 20.250 19.810 0.440 2.22% AMD ADV MICRO DEVICES 5.9600 5.8400 0.1200 2.05% AME AMETEK INC 45.070 45.470 -0.400 0.88% AMG AFFILIATED MGRS GRP 93.290 92.040 1.250 1.36% AMN AMERON INC 108.52 108.92 -0.40 0.37% AMP AMERIPRISE FINANCIAL 44.370 44.170 0.200 0.45% AMR A M R CP 10.950 10.790 0.160 1.48% AMT AMER TOWER CP 38.770 38.680 0.090 0.23% AMX AMERICA MOVIL S.A.B 49.610 49.850 -0.240 0.48% AN AUTONATION INC 12.280 12.140 0.140 1.15% ANF ABERCROMBIE & FITCH 48.610 50.990 -2.380 4.67% ANH ANWORTH MTG ASSET CP 6.6000 6.6100 -0.0100 0.15% ANH-A ANWORTH MTG PFD A 21.100 21.090 0.010 0.05% ANH-B ANWORTH 6.25 PR S B 17.250 17.140 0.110 0.64% ANL AMER LAND LEASE 21.940 21.950 -0.010 0.05% ANL-A AMER LAND LEASE PFD 19.450 19.470 -0.020 0.10% ANN ANNTAYLOR STORES CP 25.460 25.070 0.390 1.56% ANR ALPHA NATURAL RES 80.660 79.470 1.190 1.50% ANW AEGEAN MARINE PETROL 26.900 26.330 0.570 2.16% AO-A AMERCO SERIES A 20.900 20.940 -0.040 0.19% AOB AMERICAN ORIENTL BIO 7.9800 7.9000 0.0800 1.01% AOC AON CORP 46.850 46.490 0.360 0.77% AOD ALPINE TOTAL DYNAMIC 11.360 11.540 -0.180 1.56% AOI ALLIANCE ONE INTL 4.1400 4.0800 0.0600 1.47% AOS SMITH A O CORP 40.430 40.840 -0.410 1.00% AP AMPCO PITTS CP 34.940 37.890 -2.950 7.79% APA APACHE CP 111.43 110.03 1.40 1.27% APB ASIA PACIFIC FD 15.390 15.470 -0.080 0.52% APC ANADARKO PETROLEUM 58.280 58.020 0.260 0.45% APD AIR PRODUCTS CHEM 87.210 86.720 0.490 0.57% APF MS ASIA-PAC FUND 15.600 15.760 -0.160 1.02% APH AMPHENOL CP 44.510 44.390 0.120 0.27% APL ATLAS PIPELINE PTNRS 31.730 32.660 -0.930 2.85% APU AMERIGAS PARTNERS LP 31.330 32.070 -0.740 2.31% APX BLACKROCK APEX MUNIC 9.4800 9.4900 -0.0100 0.11% ARA ARACRUZ CELULOSE SA 53.520 51.000 2.520 4.94% ARB ARBITRON INC 47.890 47.820 0.070 0.15% ARD ARENA RESOURCES 39.140 38.430 0.710 1.85% ARE ALEXANDRIA RL EST EQ 106.23 107.80 -1.57 1.46% ARE-C ALEXANDRIA RE PFD C 25.070 24.760 0.310 1.25% ARG AIRGAS INC 57.100 54.830 2.270 4.14% ARH-A ARCH CAP 8 PFD 23.150 23.110 0.040 0.17% ARH-B ARCH CAPITAL PFD B 23.230 23.380 -0.150 0.64% ARJ ARCH CHEMICALS INC 35.240 35.050 0.190 0.54% ARK BLACKROCK SENIOR HIG 4.2500 4.2800 -0.0300 0.70% ARL AMER RLTY INVESTORS 8.0600 8.1600 -0.1000 1.23% ARM ARVINMERITOR INC 15.040 15.060 -0.020 0.13% ARO AEROPOSTALE INC 35.600 35.090 0.510 1.45% ARP AMERICAN REPRO CO 18.390 18.260 0.130 0.71% ARW ARROW ELCTS 30.100 30.430 -0.330 1.08% ASA A S A LTD 58.810 58.760 0.050 0.09% ASF ADMINISTAFF INC 28.280 27.870 0.410 1.47% ASG LIBERTY ALLSTAR GRW 4.2400 4.2400 0.0000 0.00% ASH ASHLAND INC [NEW] 37.660 38.860 -1.200 3.09% ASI AMER SAFTY INS HLDGS 14.410 14.380 0.030 0.21% ASP AMER STRAT PORTFOLIO 9.8100 9.9100 -0.1000 1.01% ASR GRUPO AEROPORTUARIO 49.270 48.530 0.740 1.52% ASX ADVANCED SEMICONDUCT 3.2900 3.2600 0.0300 0.92% ATB ARLINGTON TANKERS 17.840 18.420 -0.580 3.15% ATE ADVANTEST [KAB] ADS 19.220 19.600 -0.380 1.94% ATG ATLANTA GAS LIGHT 31.940 32.390 -0.450 1.39% ATI ALLEGHENY TECH NEW 44.830 44.180 0.650 1.47% ATK ALLIANT TECH SYS INC 104.82 104.85 -0.03 0.03% ATN ATLAS ENERGY RESOURC 30.780 31.600 -0.820 2.59% ATO ATMOS ENERGY CP 26.460 26.740 -0.280 1.05% ATR APTAR GROUP INC 39.740 39.630 0.110 0.28% ATT AT 25.450 25.380 0.070 0.28% ATU ACTUANT CORP NEW 28.650 29.550 -0.900 3.05% ATV ACORN INTERNATIONAL 6.0100 6.0500 -0.0400 0.66% ATW ATWOOD OCEANICS INC 37.150 36.390 0.760 2.09% AU ANGLOGOLD ASHANTI LT 24.010 23.050 0.960 4.16% AUO AU OPTRONICS CP ADS 10.690 10.460 0.230 2.20% AUY YAMANA GOLD INC 9.2200 9.1100 0.1100 1.21% AVA AVISTA CORP 21.590 21.960 -0.370 1.68% AVB AVALONBAY CMTYS 100.02 98.64 1.38 1.40% AVB-H AVALONBAY 8.70 PF H 24.950 25.000 -0.050 0.20% AVD AMER VANGUARD CP 13.250 13.920 -0.670 4.81% AVF AMERICAN INTL GRP PF 22.400 22.510 -0.110 0.49% AVK ADVENT CLAYMORE CONV 18.780 18.890 -0.110 0.58% AVP AVON PRODUCTS INC 42.840 42.950 -0.110 0.26% AVR AVENTINE RENEW ENRGY 5.8600 5.9700 -0.1100 1.84% AVT AVNET INC 27.420 27.160 0.260 0.96% AVX AVX CORP 10.690 10.810 -0.120 1.11% AVY AVERY DENNISON CP 48.530 48.210 0.320 0.66% AVY-A AVERY DENNISON HIMED 47.200 47.290 -0.090 0.19% AW ALLIED WASTE IND INC 12.650 12.760 -0.110 0.86% AWC ALUMINA LTD ADS 12.070 12.060 0.010 0.08% AWF ALLIANCEBERNSTEIN IN 12.450 12.420 0.030 0.24% AWH ALLIED WLD ASSUR CO 36.670 37.300 -0.630 1.69% AWI ARMSTRONG WORLD INDU 36.340 37.090 -0.750 2.02% AWK AMERICAN WATER WORKS CO. INC 20.970 21.470 -0.500 2.33% AWP ALPINE GBL PRMR PROP 9.3000 9.0400 0.2600 2.88% AWR AMER ST WATER 37.170 38.080 -0.910 2.39% AXA AXA ADS 30.930 31.020 -0.090 0.29% AXE ANIXTER INTL INC 68.310 68.950 -0.640 0.93% AXL AMER AXLE& MFG HLDS 5.9500 5.7400 0.2100 3.66% AXP AMER EXPRESS INC 39.400 38.750 0.650 1.68% AXR AMREP CP NEW 58.270 56.500 1.770 3.13% AXS AXIS CAP HLDGS LTD 33.580 32.930 0.650 1.97% AXS-A AXIS CAPITAL PFD A 21.800 22.350 -0.550 2.46% AYE ALLEGHENY ENERGY INC 41.020 41.770 -0.750 1.80% AYI ACUITY BRANDS INC 42.320 40.910 1.410 3.45% AYN ALLIANCE NY MUNI FD 13.300 13.310 -0.010 0.08% AYR AIRCASTLE LTD CMN ST 13.040 13.250 -0.210 1.58% AZ ALLIANZ SE 15.640 15.750 -0.110 0.70% AZM ALLIANZ SE 24.960 24.980 -0.020 0.08% AZN ASTRAZENECA PLC ADS 46.310 46.350 -0.040 0.09% AZO AUTOZONE INC 138.19 138.38 -0.19 0.14% AZZ AZZ INCORPORATED 37.690 37.960 -0.270 0.71%