Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.0601.0501.0600-0.19415.46 
BHF21ULSD NY Harbor (F) {Jan 21}1.2541.2451.2450-0.0090.68 
BHF22ULSD NY Harbor (F) {Jan 22}1.3671.3661.3660-0.0020.11 
BHF23ULSD NY Harbor (F) {Jan 23}1.4701.4701.47000.0000.03 
BHG21ULSD NY Harbor (F) {Feb 21}1.2651.2571.2570-0.0080.60 
BHG22ULSD NY Harbor (F) {Feb 22}1.3721.3701.3700-0.0010.09 
BHG23ULSD NY Harbor (F) {Feb 23}1.4741.4731.47300.0000.03 
BHH20ULSD NY Harbor (F) {Mar 20}1.1751.1751.17500.0000.03 
BHH21ULSD NY Harbor (F) {Mar 21}1.2751.2681.2680-0.0070.55 
BHH22ULSD NY Harbor (F) {Mar 22}1.3771.3761.3760-0.0010.07 
BHH23ULSD NY Harbor (F) {Mar 23}1.4881.4881.48800.0000.03 
BHJ20ULSD NY Harbor (F) {Apr 20}1.0391.0241.0240-0.0151.42 
BHJ21ULSD NY Harbor (F) {Apr 21}1.2831.2751.2750-0.0080.61 
BHJ22ULSD NY Harbor (F) {Apr 22}1.3831.3811.3810-0.0020.13 
BHJ23ULSD NY Harbor (F) {Apr 23}1.4871.4861.48600.0000.03 
BHK20ULSD NY Harbor (F) {May 20}1.0461.0281.0280-0.0181.74 
BHK21ULSD NY Harbor (F) {May 21}1.2911.2831.2830-0.0080.63 
BHK22ULSD NY Harbor (F) {May 22}1.3961.3931.3930-0.0030.19 
BHK23ULSD NY Harbor (F) {May 23}1.4941.4941.49400.0000.03 
BHM20ULSD NY Harbor (F) {Jun 20}1.0741.0561.0560-0.0181.64 
BHM21ULSD NY Harbor (F) {Jun 21}1.3001.2921.2920-0.0090.65 
BHM22ULSD NY Harbor (F) {Jun 22}1.4091.4061.4060-0.0030.24 
BHM23ULSD NY Harbor (F) {Jun 23}1.4981.4981.49800.0000.03 
BHN20ULSD NY Harbor (F) {Jul 20}1.1101.0951.0950-0.0151.32 
BHN21ULSD NY Harbor (F) {Jul 21}1.3171.3081.3080-0.0080.62 
BHN22ULSD NY Harbor (F) {Jul 22}1.4191.4161.4160-0.0030.20 
BHN23ULSD NY Harbor (F) {Jul 23}1.5001.4991.49900.0000.03 
BHQ20ULSD NY Harbor (F) {Aug 20}1.1481.1351.1350-0.0141.19 
BHQ21ULSD NY Harbor (F) {Aug 21}1.3311.3241.3240-0.0070.55 
BHQ22ULSD NY Harbor (F) {Aug 22}1.4311.4291.4290-0.0020.16 
BHQ23ULSD NY Harbor (F) {Aug 23}1.4951.4951.49500.0000.03 
BHU20ULSD NY Harbor (F) {Sep 20}1.1841.1711.1710-0.0131.10 
BHU21ULSD NY Harbor (F) {Sep 21}1.3431.3361.3360-0.0060.48 
BHU22ULSD NY Harbor (F) {Sep 22}1.4411.4401.4400-0.0020.12 
BHU23ULSD NY Harbor (F) {Sep 23}1.4981.4981.49800.0000.03 
BHV20ULSD NY Harbor (F) {Oct 20}1.2111.1991.1990-0.0120.99 
BHV21ULSD NY Harbor (F) {Oct 21}1.3511.3451.3450-0.0050.40 
BHV22ULSD NY Harbor (F) {Oct 22}1.4481.4471.4470-0.0010.08 
BHV23ULSD NY Harbor (F) {Oct 23}1.5051.5041.50400.0000.03 
BHX20ULSD NY Harbor (F) {Nov 20}1.2291.2171.2170-0.0120.94 
BHX21ULSD NY Harbor (F) {Nov 21}1.3571.3531.3530-0.0040.32 
BHX22ULSD NY Harbor (F) {Nov 22}1.4561.4561.45600.0000.03 
BHX23ULSD NY Harbor (F) {Nov 23}1.5061.5051.50500.0000.03 
BHZ20ULSD NY Harbor (F) {Dec 20}1.2411.2311.2310-0.0100.81 
BHZ21ULSD NY Harbor (F) {Dec 21}1.3611.3571.3570-0.0030.23 
BHZ22ULSD NY Harbor (F) {Dec 22}1.4621.4621.46200.0000.03 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5021.5011.50100.0000.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83