Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.3102.3002.3000-0.0100.43 
BHF19ULSD NY Harbor (F) {Jan 19}2.3152.2982.2980-0.0170.73 
BHF20ULSD NY Harbor (F) {Jan 20}2.3242.3042.3040-0.0200.87 
BHG19ULSD NY Harbor (F) {Feb 19}2.3132.2962.2960-0.0170.74 
BHG20ULSD NY Harbor (F) {Feb 20}2.3172.2962.2960-0.0200.88 
BHH19ULSD NY Harbor (F) {Mar 19}2.3072.2902.2900-0.0170.75 
BHH20ULSD NY Harbor (F) {Mar 20}2.3052.2852.2850-0.0210.89 
BHJ19ULSD NY Harbor (F) {Apr 19}2.2972.2802.2800-0.0170.76 
BHJ20ULSD NY Harbor (F) {Apr 20}2.2922.2712.2710-0.0210.92 
BHK19ULSD NY Harbor (F) {May 19}2.2922.2742.2740-0.0180.78 
BHK20ULSD NY Harbor (F) {May 20}2.2832.2622.2620-0.0210.92 
BHM19ULSD NY Harbor (F) {Jun 19}2.2892.2702.2700-0.0190.81 
BHM20ULSD NY Harbor (F) {Jun 20}2.2752.2542.2540-0.0220.95 
BHN19ULSD NY Harbor (F) {Jul 19}2.2932.2742.2740-0.0190.84 
BHN20ULSD NY Harbor (F) {Jul 20}2.2712.2502.2500-0.0210.93 
BHQ19ULSD NY Harbor (F) {Aug 19}2.2982.2792.2790-0.0190.84 
BHQ20ULSD NY Harbor (F) {Aug 20}2.2682.2472.2470-0.0210.91 
BHU19ULSD NY Harbor (F) {Sep 19}2.3052.2852.2850-0.0200.85 
BHU20ULSD NY Harbor (F) {Sep 20}2.2632.2432.2430-0.0200.88 
BHV18ULSD NY Harbor (F) {Oct 18}2.3232.3002.32300.0231.01 
BHV19ULSD NY Harbor (F) {Oct 19}2.3112.2922.2920-0.0190.84 
BHV20ULSD NY Harbor (F) {Oct 20}2.2552.2362.2360-0.0190.86 
BHX18ULSD NY Harbor (F) {Nov 18}2.3112.2952.2950-0.0160.70 
BHX19ULSD NY Harbor (F) {Nov 19}2.3172.2982.2980-0.0200.85 
BHX20ULSD NY Harbor (F) {Nov 20}2.2502.2302.2300-0.0200.87 
BHZ18ULSD NY Harbor (F) {Dec 18}2.3132.2962.2960-0.0160.70 
BHZ19ULSD NY Harbor (F) {Dec 19}2.3232.3022.3020-0.0200.87 
BHZ20ULSD NY Harbor (F) {Dec 20}2.2462.2272.2270-0.0200.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.160.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83