Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.4351.4341.4344-0.0010.07 
BHF18ULSD NY Harbor (F) {Jan 18}1.4351.4341.4344-0.0010.07 
BHF19ULSD NY Harbor (F) {Jan 19}1.5031.4981.4980-0.0050.33 
BHG18ULSD NY Harbor (F) {Feb 18}1.4431.4421.4424-0.0010.08 
BHG19ULSD NY Harbor (F) {Feb 19}1.5071.5021.5020-0.0050.35 
BHH18ULSD NY Harbor (F) {Mar 18}1.4461.4441.4444-0.0020.11 
BHH19ULSD NY Harbor (F) {Mar 19}1.5071.5021.5020-0.0050.35 
BHJ18ULSD NY Harbor (F) {Apr 18}1.4431.4411.4414-0.0020.12 
BHJ19ULSD NY Harbor (F) {Apr 19}1.5021.4971.4970-0.0050.34 
BHK18ULSD NY Harbor (F) {May 18}1.4451.4431.4434-0.0020.15 
BHK19ULSD NY Harbor (F) {May 19}1.5021.4971.4970-0.0050.33 
BHM17ULSD NY Harbor (F) {Jun 17}1.5631.5491.5490-0.0140.89 
BHM18ULSD NY Harbor (F) {Jun 18}1.4511.4481.4484-0.0030.19 
BHM19ULSD NY Harbor (F) {Jun 19}1.5051.5001.5000-0.0050.31 
BHN17ULSD NY Harbor (F) {Jul 17}1.3721.3721.37200.0000.01 
BHN18ULSD NY Harbor (F) {Jul 18}1.4581.4551.4554-0.0030.22 
BHN19ULSD NY Harbor (F) {Jul 19}1.5131.5081.5080-0.0050.31 
BHQ17ULSD NY Harbor (F) {Aug 17}1.3791.3791.37900.0000.01 
BHQ18ULSD NY Harbor (F) {Aug 18}1.4651.4611.4614-0.0040.25 
BHQ19ULSD NY Harbor (F) {Aug 19}1.5231.5171.5170-0.0050.34 
BHU17ULSD NY Harbor (F) {Sep 17}1.3881.3871.38700.0000.01 
BHU18ULSD NY Harbor (F) {Sep 18}1.4721.4681.4684-0.0040.26 
BHU19ULSD NY Harbor (F) {Sep 19}1.5341.5281.5280-0.0060.37 
BHV17ULSD NY Harbor (F) {Oct 17}1.3981.3971.39700.0000.03 
BHV18ULSD NY Harbor (F) {Oct 18}1.4801.4751.4754-0.0040.28 
BHV19ULSD NY Harbor (F) {Oct 19}1.5441.5371.5370-0.0060.40 
BHX17ULSD NY Harbor (F) {Nov 17}1.4101.4091.4090-0.0010.06 
BHX18ULSD NY Harbor (F) {Nov 18}1.4871.4831.4834-0.0050.30 
BHX19ULSD NY Harbor (F) {Nov 19}1.5531.5461.5460-0.0060.41 
BHZ17ULSD NY Harbor (F) {Dec 17}1.4231.4221.4220-0.0010.06 
BHZ18ULSD NY Harbor (F) {Dec 18}1.4951.4901.4904-0.0050.31 
BHZ19ULSD NY Harbor (F) {Dec 19}1.5611.5541.5540-0.0060.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.96.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02