Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.8501.8501.85000.0000.00 
BHF19ULSD NY Harbor (F) {Jan 19}1.8511.8471.85100.0040.21 
BHF20ULSD NY Harbor (F) {Jan 20}1.8881.8871.8870-0.0010.05 
BHF21ULSD NY Harbor (F) {Jan 21}1.8971.8951.8950-0.0020.08 
BHG19ULSD NY Harbor (F) {Feb 19}1.8441.8391.84400.0050.25 
BHG20ULSD NY Harbor (F) {Feb 20}1.8901.8891.8890-0.0010.04 
BHG21ULSD NY Harbor (F) {Feb 21}1.8971.8951.8950-0.0020.09 
BHH19ULSD NY Harbor (F) {Mar 19}1.8351.8311.83500.0050.25 
BHH20ULSD NY Harbor (F) {Mar 20}1.8881.8871.8870-0.0010.06 
BHH21ULSD NY Harbor (F) {Mar 21}1.8941.8921.8920-0.0020.10 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8251.8211.82500.0040.20 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8791.8781.8780-0.0010.06 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8871.8851.8850-0.0020.10 
BHK19ULSD NY Harbor (F) {May 19}1.8241.8211.82400.0020.13 
BHK20ULSD NY Harbor (F) {May 20}1.8761.8751.8750-0.0010.06 
BHK21ULSD NY Harbor (F) {May 21}1.8841.8821.8820-0.0020.10 
BHM19ULSD NY Harbor (F) {Jun 19}1.8281.8261.82800.0020.09 
BHM20ULSD NY Harbor (F) {Jun 20}1.8801.8781.8780-0.0020.08 
BHM21ULSD NY Harbor (F) {Jun 21}1.8901.8871.8870-0.0020.13 
BHN19ULSD NY Harbor (F) {Jul 19}1.8361.8351.83600.0010.05 
BHN20ULSD NY Harbor (F) {Jul 20}1.8851.8841.8840-0.0010.07 
BHN21ULSD NY Harbor (F) {Jul 21}1.8921.8891.8890-0.0020.13 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8451.8441.84500.0000.02 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8901.8891.8890-0.0010.07 
BHQ21ULSD NY Harbor (F) {Aug 21}1.8931.8901.8900-0.0020.13 
BHU19ULSD NY Harbor (F) {Sep 19}1.8551.8551.85500.0000.01 
BHU20ULSD NY Harbor (F) {Sep 20}1.8941.8921.8920-0.0020.08 
BHU21ULSD NY Harbor (F) {Sep 21}1.8941.8921.8920-0.0020.11 
BHV19ULSD NY Harbor (F) {Oct 19}1.8651.8651.86500.0000.01 
BHV20ULSD NY Harbor (F) {Oct 20}1.8941.8921.8920-0.0020.08 
BHV21ULSD NY Harbor (F) {Oct 21}1.8951.8921.8920-0.0020.11 
BHX19ULSD NY Harbor (F) {Nov 19}1.8751.8741.8740-0.0010.03 
BHX20ULSD NY Harbor (F) {Nov 20}1.8951.8931.8930-0.0020.08 
BHX21ULSD NY Harbor (F) {Nov 21}1.8921.8901.8900-0.0010.06 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8441.8381.84400.0050.28 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8831.8821.8820-0.0010.04 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8941.8931.8930-0.0020.08 
BHZ21ULSD NY Harbor (F) {Dec 21}1.8911.8891.8890-0.0020.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83