Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.6101.6101.61000.0000.00 
BHF18ULSD NY Harbor (F) {Jan 18}1.6621.6591.6590-0.0030.20 
BHF19ULSD NY Harbor (F) {Jan 19}1.6681.6601.6600-0.0080.46 
BHG18ULSD NY Harbor (F) {Feb 18}1.6651.6621.6620-0.0040.21 
BHG19ULSD NY Harbor (F) {Feb 19}1.6681.6601.6600-0.0080.47 
BHH18ULSD NY Harbor (F) {Mar 18}1.6621.6581.6580-0.0040.24 
BHH19ULSD NY Harbor (F) {Mar 19}1.6651.6571.6570-0.0080.45 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6531.6481.6480-0.0050.28 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6561.6491.6490-0.0070.43 
BHK17ULSD NY Harbor (F) {May 17}1.5371.5071.5070-0.0301.92 
BHK18ULSD NY Harbor (F) {May 18}1.6471.6411.6410-0.0050.32 
BHK19ULSD NY Harbor (F) {May 19}1.6541.6471.6470-0.0070.44 
BHM17ULSD NY Harbor (F) {Jun 17}1.6071.6061.60600.0000.02 
BHM18ULSD NY Harbor (F) {Jun 18}1.6441.6381.6380-0.0060.36 
BHM19ULSD NY Harbor (F) {Jun 19}1.6541.6471.6470-0.0070.44 
BHN17ULSD NY Harbor (F) {Jul 17}1.6121.6111.6110-0.0020.09 
BHN18ULSD NY Harbor (F) {Jul 18}1.6451.6391.6390-0.0060.39 
BHN19ULSD NY Harbor (F) {Jul 19}1.6591.6521.6520-0.0070.43 
BHQ17ULSD NY Harbor (F) {Aug 17}1.6191.6171.6170-0.0020.13 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6481.6411.6410-0.0070.41 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6661.6591.6590-0.0070.43 
BHU17ULSD NY Harbor (F) {Sep 17}1.6291.6261.6260-0.0030.18 
BHU18ULSD NY Harbor (F) {Sep 18}1.6521.6451.6450-0.0070.42 
BHU19ULSD NY Harbor (F) {Sep 19}1.6741.6671.6670-0.0070.43 
BHV17ULSD NY Harbor (F) {Oct 17}1.6391.6361.6360-0.0030.20 
BHV18ULSD NY Harbor (F) {Oct 18}1.6571.6501.6500-0.0070.42 
BHV19ULSD NY Harbor (F) {Oct 19}1.6821.6751.6750-0.0070.43 
BHX17ULSD NY Harbor (F) {Nov 17}1.6481.6451.6450-0.0030.20 
BHX18ULSD NY Harbor (F) {Nov 18}1.6621.6541.6540-0.0070.43 
BHX19ULSD NY Harbor (F) {Nov 19}1.6891.6821.6820-0.0070.43 
BHZ17ULSD NY Harbor (F) {Dec 17}1.6551.6521.6520-0.0030.19 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6641.6571.6570-0.0070.43 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6951.6881.6880-0.0070.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80