Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.1202.1102.1100-0.0100.47 
BHF19ULSD NY Harbor (F) {Jan 19}2.1442.1342.1340-0.0100.49 
BHF20ULSD NY Harbor (F) {Jan 20}2.1612.1512.1510-0.0100.46 
BHG19ULSD NY Harbor (F) {Feb 19}2.1442.1342.1340-0.0100.44 
BHG20ULSD NY Harbor (F) {Feb 20}2.1632.1532.1530-0.0100.46 
BHH19ULSD NY Harbor (F) {Mar 19}2.1362.1272.1270-0.0090.43 
BHH20ULSD NY Harbor (F) {Mar 20}2.1532.1432.1430-0.0100.46 
BHJ19ULSD NY Harbor (F) {Apr 19}2.1222.1132.1130-0.0090.43 
BHJ20ULSD NY Harbor (F) {Apr 20}2.1352.1252.1250-0.0100.47 
BHK19ULSD NY Harbor (F) {May 19}2.1142.1052.1050-0.0090.44 
BHK20ULSD NY Harbor (F) {May 20}2.1202.1102.1100-0.0100.47 
BHM18ULSD NY Harbor (F) {Jun 18}2.2322.1862.23200.0462.10 
BHM19ULSD NY Harbor (F) {Jun 19}2.1122.1022.1020-0.0100.45 
BHM20ULSD NY Harbor (F) {Jun 20}2.1102.1002.1000-0.0100.47 
BHN18ULSD NY Harbor (F) {Jul 18}2.1222.1072.1070-0.0150.69 
BHN19ULSD NY Harbor (F) {Jul 19}2.1172.1072.1070-0.0100.46 
BHN20ULSD NY Harbor (F) {Jul 20}2.1072.0972.0970-0.0100.47 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1242.1112.1110-0.0130.62 
BHQ19ULSD NY Harbor (F) {Aug 19}2.1232.1132.1130-0.0100.48 
BHQ20ULSD NY Harbor (F) {Aug 20}2.1042.0942.0940-0.0100.48 
BHU18ULSD NY Harbor (F) {Sep 18}2.1282.1152.1150-0.0120.58 
BHU19ULSD NY Harbor (F) {Sep 19}2.1312.1202.1200-0.0100.48 
BHU20ULSD NY Harbor (F) {Sep 20}2.1002.0902.0900-0.0100.48 
BHV18ULSD NY Harbor (F) {Oct 18}2.1322.1202.1200-0.0120.57 
BHV19ULSD NY Harbor (F) {Oct 19}2.1352.1252.1250-0.0100.47 
BHV20ULSD NY Harbor (F) {Oct 20}2.0932.0832.0830-0.0100.48 
BHX18ULSD NY Harbor (F) {Nov 18}2.1362.1242.1240-0.0120.57 
BHX19ULSD NY Harbor (F) {Nov 19}2.1402.1292.1290-0.0100.48 
BHX20ULSD NY Harbor (F) {Nov 20}2.0862.0762.0760-0.0100.48 
BHZ18ULSD NY Harbor (F) {Dec 18}2.1402.1282.1280-0.0110.53 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1452.1352.1350-0.0100.47 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0802.0702.0700-0.0100.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83