Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.5101.5001.51000.0100.67 
BHF18ULSD NY Harbor (F) {Jan 18}1.5871.5831.58700.0050.29 
BHF19ULSD NY Harbor (F) {Jan 19}1.6061.6001.60600.0060.37 
BHG18ULSD NY Harbor (F) {Feb 18}1.5911.5871.59100.0050.30 
BHG19ULSD NY Harbor (F) {Feb 19}1.6081.6021.60800.0060.37 
BHH17ULSD NY Harbor (F) {Mar 17}1.6401.6401.6400-0.0010.03 
BHH18ULSD NY Harbor (F) {Mar 18}1.5901.5851.59000.0050.31 
BHH19ULSD NY Harbor (F) {Mar 19}1.6051.5991.60500.0060.38 
BHJ17ULSD NY Harbor (F) {Apr 17}1.5031.4981.50300.0050.33 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5831.5781.58300.0050.32 
BHJ19ULSD NY Harbor (F) {Apr 19}1.5981.5921.59800.0060.38 
BHK17ULSD NY Harbor (F) {May 17}1.5091.5041.50900.0050.31 
BHK18ULSD NY Harbor (F) {May 18}1.5771.5721.57700.0050.33 
BHK19ULSD NY Harbor (F) {May 19}1.5971.5911.59700.0060.38 
BHM17ULSD NY Harbor (F) {Jun 17}1.5161.5121.51600.0050.32 
BHM18ULSD NY Harbor (F) {Jun 18}1.5751.5691.57500.0060.35 
BHM19ULSD NY Harbor (F) {Jun 19}1.6001.5941.60000.0060.38 
BHN17ULSD NY Harbor (F) {Jul 17}1.5251.5201.52500.0050.33 
BHN18ULSD NY Harbor (F) {Jul 18}1.5771.5711.57700.0060.36 
BHN19ULSD NY Harbor (F) {Jul 19}1.6061.6001.60600.0060.38 
BHQ17ULSD NY Harbor (F) {Aug 17}1.5361.5311.53600.0050.32 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5801.5741.58000.0060.37 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6131.6071.61300.0060.37 
BHU17ULSD NY Harbor (F) {Sep 17}1.5481.5441.54800.0050.30 
BHU18ULSD NY Harbor (F) {Sep 18}1.5861.5801.58600.0060.37 
BHU19ULSD NY Harbor (F) {Sep 19}1.6211.6141.62100.0070.40 
BHV17ULSD NY Harbor (F) {Oct 17}1.5601.5561.56000.0050.29 
BHV18ULSD NY Harbor (F) {Oct 18}1.5921.5861.59200.0060.38 
BHV19ULSD NY Harbor (F) {Oct 19}1.6281.6211.62800.0070.43 
BHX17ULSD NY Harbor (F) {Nov 17}1.5701.5661.57000.0040.27 
BHX18ULSD NY Harbor (F) {Nov 18}1.5971.5911.59700.0060.38 
BHX19ULSD NY Harbor (F) {Nov 19}1.6331.6261.63300.0070.43 
BHZ17ULSD NY Harbor (F) {Dec 17}1.5791.5741.57900.0040.28 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6021.5961.60200.0060.38 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6381.6311.63800.0070.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.107.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45