Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.1332.1192.133260.0140.65 
BHF20ULSD NY Harbor (F) {Jan 20}2.1632.1492.16300.0130.61 
BHF21ULSD NY Harbor (F) {Jan 21}2.0832.0732.08300.0100.49 
BHF22ULSD NY Harbor (F) {Jan 22}2.0122.0042.01200.0090.42 
BHG20ULSD NY Harbor (F) {Feb 20}2.1532.1402.15300.0130.60 
BHG21ULSD NY Harbor (F) {Feb 21}2.0732.0632.07300.0100.49 
BHG22ULSD NY Harbor (F) {Feb 22}2.0051.9962.00500.0090.43 
BHH19ULSD NY Harbor (F) {Mar 19}1.9911.9911.99100.0000.01 
BHH20ULSD NY Harbor (F) {Mar 20}2.1362.1242.13600.0130.59 
BHH21ULSD NY Harbor (F) {Mar 21}2.0562.0462.05600.0100.48 
BHH22ULSD NY Harbor (F) {Mar 22}1.9931.9851.99300.0090.43 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0712.0672.07100.0040.19 
BHJ20ULSD NY Harbor (F) {Apr 20}2.1232.1112.12300.0130.59 
BHJ21ULSD NY Harbor (F) {Apr 21}2.0432.0342.04300.0090.46 
BHJ22ULSD NY Harbor (F) {Apr 22}1.9971.9881.99700.0090.43 
BHK19ULSD NY Harbor (F) {May 19}2.1202.1072.12000.0140.65 
BHK20ULSD NY Harbor (F) {May 20}2.1142.1012.11400.0120.59 
BHK21ULSD NY Harbor (F) {May 21}2.0342.0252.03400.0090.44 
BHK22ULSD NY Harbor (F) {May 22}1.9881.9791.98800.0090.43 
BHM19ULSD NY Harbor (F) {Jun 19}2.1262.1122.12600.0140.65 
BHM20ULSD NY Harbor (F) {Jun 20}2.1082.0952.10800.0120.58 
BHM21ULSD NY Harbor (F) {Jun 21}2.0292.0202.02900.0090.44 
BHM22ULSD NY Harbor (F) {Jun 22}1.9921.9841.99200.0090.43 
BHN19ULSD NY Harbor (F) {Jul 19}2.1332.1192.133260.0140.65 
BHN20ULSD NY Harbor (F) {Jul 20}2.1022.0902.10200.0120.57 
BHN21ULSD NY Harbor (F) {Jul 21}2.0262.0172.02600.0090.44 
BHN22ULSD NY Harbor (F) {Jul 22}1.9941.9851.99400.0090.43 
BHQ19ULSD NY Harbor (F) {Aug 19}2.1432.1292.143260.0140.66 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0992.0872.09900.0120.56 
BHQ21ULSD NY Harbor (F) {Aug 21}2.0252.0162.02500.0090.44 
BHQ22ULSD NY Harbor (F) {Aug 22}1.9961.9881.99600.0090.43 
BHU19ULSD NY Harbor (F) {Sep 19}2.1522.1382.152260.0140.65 
BHU20ULSD NY Harbor (F) {Sep 20}2.0962.0852.09600.0110.54 
BHU21ULSD NY Harbor (F) {Sep 21}2.0232.0142.02300.0090.43 
BHU22ULSD NY Harbor (F) {Sep 22}1.9981.9901.99800.0090.43 
BHV19ULSD NY Harbor (F) {Oct 19}2.1592.1452.15900.0140.65 
BHV20ULSD NY Harbor (F) {Oct 20}2.0942.0842.09400.0110.51 
BHV21ULSD NY Harbor (F) {Oct 21}2.0212.0122.02100.0090.43 
BHV22ULSD NY Harbor (F) {Oct 22}1.9961.9881.99600.0090.43 
BHX19ULSD NY Harbor (F) {Nov 19}2.1642.1502.16400.0140.64 
BHX20ULSD NY Harbor (F) {Nov 20}2.0912.0812.09100.0110.50 
BHX21ULSD NY Harbor (F) {Nov 21}2.0182.0092.01800.0090.42 
BHX22ULSD NY Harbor (F) {Nov 22}1.9991.9901.99900.0090.43 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1672.1542.16700.0130.62 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0892.0782.08900.0110.52 
BHZ21ULSD NY Harbor (F) {Dec 21}2.0162.0072.01600.0090.42 
BHZ22ULSD NY Harbor (F) {Dec 22}2.0031.9942.00300.0090.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.63.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83