Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.1002.1002.10000.0000.00 
BHF19ULSD NY Harbor (F) {Jan 19}2.1142.1112.11400.0040.18 
BHF20ULSD NY Harbor (F) {Jan 20}2.1282.1272.12800.0010.05 
BHG19ULSD NY Harbor (F) {Feb 19}2.1122.1082.11200.0040.20 
BHG20ULSD NY Harbor (F) {Feb 20}2.1322.1302.13200.0010.06 
BHH19ULSD NY Harbor (F) {Mar 19}2.1042.0992.10400.0040.20 
BHH20ULSD NY Harbor (F) {Mar 20}2.1262.1242.12600.0010.07 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0892.0852.08900.0040.20 
BHJ20ULSD NY Harbor (F) {Apr 20}2.1132.1112.11300.0020.08 
BHK19ULSD NY Harbor (F) {May 19}2.0842.0802.08400.0040.19 
BHK20ULSD NY Harbor (F) {May 20}2.1022.1002.10200.0020.09 
BHM19ULSD NY Harbor (F) {Jun 19}2.0802.0762.08000.0040.19 
BHM20ULSD NY Harbor (F) {Jun 20}2.0982.0962.09800.0020.10 
BHN19ULSD NY Harbor (F) {Jul 19}2.0842.0802.08400.0040.19 
BHN20ULSD NY Harbor (F) {Jul 20}2.0952.0932.09500.0020.11 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1712.1552.17100.0160.73 
BHQ19ULSD NY Harbor (F) {Aug 19}2.0892.0852.08900.0040.18 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0922.0902.09200.0020.11 
BHU18ULSD NY Harbor (F) {Sep 18}2.0982.0962.09800.0020.09 
BHU19ULSD NY Harbor (F) {Sep 19}2.0972.0942.09700.0040.17 
BHU20ULSD NY Harbor (F) {Sep 20}2.0902.0872.09000.0020.11 
BHV18ULSD NY Harbor (F) {Oct 18}2.1032.1012.10300.0020.10 
BHV19ULSD NY Harbor (F) {Oct 19}2.1032.1002.10300.0030.15 
BHV20ULSD NY Harbor (F) {Oct 20}2.0852.0832.08500.0020.12 
BHX18ULSD NY Harbor (F) {Nov 18}2.1072.1042.10700.0020.10 
BHX19ULSD NY Harbor (F) {Nov 19}2.1092.1062.10900.0020.11 
BHX20ULSD NY Harbor (F) {Nov 20}2.0802.0772.08000.0020.12 
BHZ18ULSD NY Harbor (F) {Dec 18}2.1102.1072.11000.0030.15 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1152.1142.11500.0010.04 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0752.0722.07500.0030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.220.72
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83