Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.8101.7801.81000.0301.69 
BHF18ULSD NY Harbor (F) {Jan 18}1.8051.7771.80500.0271.54 
BHF19ULSD NY Harbor (F) {Jan 19}1.7611.7411.76100.0201.16 
BHG18ULSD NY Harbor (F) {Feb 18}1.8011.7731.80100.0271.55 
BHG19ULSD NY Harbor (F) {Feb 19}1.7571.7371.75700.0211.19 
BHH18ULSD NY Harbor (F) {Mar 18}1.7921.7651.79200.0271.52 
BHH19ULSD NY Harbor (F) {Mar 19}1.7471.7261.74700.0211.22 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7771.7511.77700.0261.46 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7331.7111.73300.0221.26 
BHK18ULSD NY Harbor (F) {May 18}1.7691.7441.76900.0251.45 
BHK19ULSD NY Harbor (F) {May 19}1.7251.7031.72500.0221.29 
BHM18ULSD NY Harbor (F) {Jun 18}1.7621.7381.76200.0251.43 
BHM19ULSD NY Harbor (F) {Jun 19}1.7221.7001.72200.0231.32 
BHN18ULSD NY Harbor (F) {Jul 18}1.7601.7361.76000.0241.39 
BHN19ULSD NY Harbor (F) {Jul 19}1.7241.7021.72400.0221.29 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7581.7351.75800.0241.35 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7281.7071.72800.0221.26 
BHU18ULSD NY Harbor (F) {Sep 18}1.7581.7351.75800.0231.31 
BHU19ULSD NY Harbor (F) {Sep 19}1.7341.7131.73400.0211.23 
BHV17ULSD NY Harbor (F) {Oct 17}1.8461.8321.8320-0.0140.77 
BHV18ULSD NY Harbor (F) {Oct 18}1.7581.7351.75800.0221.28 
BHV19ULSD NY Harbor (F) {Oct 19}1.7411.7201.74100.0211.19 
BHX17ULSD NY Harbor (F) {Nov 17}1.8051.7771.80500.0291.60 
BHX18ULSD NY Harbor (F) {Nov 18}1.7591.7371.75900.0211.23 
BHX19ULSD NY Harbor (F) {Nov 19}1.7481.7281.74800.0201.16 
BHZ17ULSD NY Harbor (F) {Dec 17}1.8051.7781.80500.0281.55 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7591.7391.75900.0211.18 
BHZ19ULSD NY Harbor (F) {Dec 19}1.7541.7351.75400.0201.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.236.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52