Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.6001.5801.5800-0.0201.25 
BHF18ULSD NY Harbor (F) {Jan 18}1.6121.5921.5920-0.0211.28 
BHF19ULSD NY Harbor (F) {Jan 19}1.6181.6031.6030-0.0150.95 
BHG18ULSD NY Harbor (F) {Feb 18}1.6121.5921.5920-0.0201.23 
BHG19ULSD NY Harbor (F) {Feb 19}1.6181.6031.6030-0.0150.94 
BHH18ULSD NY Harbor (F) {Mar 18}1.6081.5881.5880-0.0191.19 
BHH19ULSD NY Harbor (F) {Mar 19}1.6141.5991.5990-0.0150.94 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5991.5801.5800-0.0191.17 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6051.5901.5900-0.0150.95 
BHK18ULSD NY Harbor (F) {May 18}1.5941.5761.5760-0.0191.16 
BHK19ULSD NY Harbor (F) {May 19}1.6031.5881.5880-0.0150.95 
BHM18ULSD NY Harbor (F) {Jun 18}1.5911.5721.5720-0.0181.14 
BHM19ULSD NY Harbor (F) {Jun 19}1.6041.5891.5890-0.0160.98 
BHN18ULSD NY Harbor (F) {Jul 18}1.5921.5741.5740-0.0181.11 
BHN19ULSD NY Harbor (F) {Jul 19}1.6091.5931.5930-0.0160.98 
BHQ17ULSD NY Harbor (F) {Aug 17}1.6401.6031.64000.0372.28 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5951.5781.5780-0.0171.08 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6151.5991.5990-0.0160.97 
BHU17ULSD NY Harbor (F) {Sep 17}1.6001.5741.5740-0.0251.58 
BHU18ULSD NY Harbor (F) {Sep 18}1.5991.5821.5820-0.0171.05 
BHU19ULSD NY Harbor (F) {Sep 19}1.6231.6071.6070-0.0160.97 
BHV17ULSD NY Harbor (F) {Oct 17}1.6041.5801.5800-0.0251.53 
BHV18ULSD NY Harbor (F) {Oct 18}1.6031.5871.5870-0.0161.02 
BHV19ULSD NY Harbor (F) {Oct 19}1.6301.6151.6150-0.0150.93 
BHX17ULSD NY Harbor (F) {Nov 17}1.6071.5841.5840-0.0231.42 
BHX18ULSD NY Harbor (F) {Nov 18}1.6091.5931.5930-0.0160.99 
BHX19ULSD NY Harbor (F) {Nov 19}1.6371.6221.6220-0.0150.90 
BHZ17ULSD NY Harbor (F) {Dec 17}1.6091.5881.5880-0.0221.34 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6131.5981.5980-0.0160.97 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6431.6291.6290-0.0140.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.192.192
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24