Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9501.9301.930500.0000.00 
BHF20ULSD NY Harbor (F) {Jan 20}1.9211.9161.9160-0.0040.23 
BHF21ULSD NY Harbor (F) {Jan 21}1.8381.8331.8330-0.0050.27 
BHF22ULSD NY Harbor (F) {Jan 22}1.8071.8001.8000-0.0070.37 
BHG20ULSD NY Harbor (F) {Feb 20}1.9051.9001.9000-0.0050.24 
BHG21ULSD NY Harbor (F) {Feb 21}1.8331.8281.8280-0.0050.25 
BHG22ULSD NY Harbor (F) {Feb 22}1.8021.7951.7950-0.0070.38 
BHH20ULSD NY Harbor (F) {Mar 20}1.8861.8811.8810-0.0050.24 
BHH21ULSD NY Harbor (F) {Mar 21}1.8241.8191.8190-0.0050.26 
BHH22ULSD NY Harbor (F) {Mar 22}1.7891.7821.7820-0.0070.39 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8631.8581.8580-0.0050.26 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8081.8041.8040-0.0050.26 
BHJ22ULSD NY Harbor (F) {Apr 22}1.7891.7821.7820-0.0070.40 
BHK20ULSD NY Harbor (F) {May 20}1.8481.8421.8420-0.0050.28 
BHK21ULSD NY Harbor (F) {May 21}1.7991.7941.7940-0.0050.26 
BHK22ULSD NY Harbor (F) {May 22}1.7911.7841.7840-0.0070.41 
BHM20ULSD NY Harbor (F) {Jun 20}1.8381.8321.8320-0.0060.30 
BHM21ULSD NY Harbor (F) {Jun 21}1.7941.7891.7890-0.0050.26 
BHM22ULSD NY Harbor (F) {Jun 22}1.7941.7861.7860-0.0080.42 
BHN20ULSD NY Harbor (F) {Jul 20}1.8351.8291.8290-0.0060.32 
BHN21ULSD NY Harbor (F) {Jul 21}1.7961.7911.7910-0.0050.26 
BHN22ULSD NY Harbor (F) {Jul 22}1.7951.7871.7870-0.0080.42 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8341.8281.8280-0.0060.33 
BHQ21ULSD NY Harbor (F) {Aug 21}1.7981.7931.7930-0.0050.26 
BHQ22ULSD NY Harbor (F) {Aug 22}1.7951.7871.7870-0.0080.43 
BHU19ULSD NY Harbor (F) {Sep 19}1.9401.9381.9380-0.0020.09 
BHU20ULSD NY Harbor (F) {Sep 20}1.8341.8281.8280-0.0060.34 
BHU21ULSD NY Harbor (F) {Sep 21}1.8011.7971.7970-0.0050.26 
BHU22ULSD NY Harbor (F) {Sep 22}1.7941.7861.7860-0.0080.45 
BHV19ULSD NY Harbor (F) {Oct 19}1.9281.9281.9286-0.0010.03 
BHV20ULSD NY Harbor (F) {Oct 20}1.8361.8301.8300-0.0060.34 
BHV21ULSD NY Harbor (F) {Oct 21}1.8051.8001.8000-0.0050.28 
BHV22ULSD NY Harbor (F) {Oct 22}1.7901.7821.7820-0.0080.45 
BHX19ULSD NY Harbor (F) {Nov 19}1.9481.9471.9470-0.0010.05 
BHX20ULSD NY Harbor (F) {Nov 20}1.8381.8311.8310-0.0060.34 
BHX21ULSD NY Harbor (F) {Nov 21}1.8081.8031.8030-0.0060.30 
BHX22ULSD NY Harbor (F) {Nov 22}1.7961.7871.7870-0.0080.46 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9331.9301.9300-0.0040.18 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8381.8331.8330-0.0050.28 
BHZ21ULSD NY Harbor (F) {Dec 21}1.8091.8031.8030-0.0060.33 
BHZ22ULSD NY Harbor (F) {Dec 22}1.7991.7911.7910-0.0080.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83