List of Symbols for American Stock Exchange [AMEX] Starting with P

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAF	PS FTSE RAFI EX JP	47.60	47.43	47.60	406	0.43	0.90
PAL	North American Palladium Ltd.	4.230	4.070	4.070	399,106	0.120	2.86
PALL	ETFS PHYSICAL PALLAD	46.50	45.85	45.85	52,532	0.46	0.99
PAO	PowerShares Exchange-Traded Fund Trust	11.52	11.52	11.52	1,700	0.17	1.45
PAP	PACIFIC ASIA PETROLEUM INC.- YA	3.930	3.850	3.920	36,130	0.040	1.03
PBD	PowerShares Exchange-Traded Fund Trust	15.06	14.83	14.83	4,959	0.18	1.20
PBE	PowerShares Exchange-Traded Fund Trust	19.48	19.25	19.25	32,482	0.17	0.88
PBJ	PowerShares Exchange-Traded Fund Trust	15.46	15.20	15.35	6,050	0.01	0.07
PBM	Pacific Booker Minerals Inc	6.700	6.400	6.400	500	0.100	1.59
PBN	Citigroup Inc.	6.700	6.570	6.700	1,600	0.310	4.85
PBP	POWERSHARES S& P 500	21.75	21.67	21.74	7,843	0.00	0.00
PBS	PowerShares Exchange-Traded Fund Trust	12.92	12.76	12.76	6,395	0.19	1.47
PBW	PowerShares Exchange-Traded Fund Trust	10.060	9.880	9.880	92,698	0.180	1.79
PCA	PowerShares Exchange-Traded Fund Trust	12.14	12.08	12.12	2,805	0.02	0.17
PCC	PMC Commercial Trust	7.250	7.050	7.200	9,718	0.070	0.96
PCE	Arizona Land Income Corporation	3.810	3.810	3.810	200	0.040	1.04
PCEF	POWERSHARES CEF INCOME COMPOSIT	26.30	25.92	25.98	54,164	0.17	0.65
PCG-A	Pacific Gas & Electric Co.	25.89	25.89	25.89	400	0.00	0.00
PCG-B	Pacific Gas & Electric Co.	24.70	24.20	24.20	1,700	0.04	0.17
PCG-C	Pacific Gas & Electric Co.	21.75	21.50	21.75	300	0.25	1.16
PCG-D	Pacific Gas & Electric Co.	21.64	21.45	21.55	1,212	0.34	1.55
PCG-E	Pacific Gas & Electric Co.	21.95	21.95	21.95	750	0.00	0.00
PCG-G	Pacific Gas & Electric Co.	21.13	21.13	21.13	100	0.02	0.09
PCG-H	Pacific Gas & Electric Co.	19.79	19.77	19.79	500	0.29	1.49
PCG-I	Pacific Gas & Electric Co.	19.50	19.00	19.49	1,300	0.01	0.05
PCO	Citigroup Inc.	10.10	10.10	10.10	1,000	0.00	0.00
PCY	PowerShares Exchange-Traded Fund Trust	26.09	26.05	26.08	41,758	0.08	0.31
PDC	Pioneer Drilling Co	7.180	6.980	6.980	157,969	0.200	2.79
PDD	Citigroup Inc.	9.890	9.890	9.890	300	0.010	0.10
PDJ	Morgan Stanley	11.79	11.65	11.79	300	0.15	1.29
PDL.B	Presidential Realty Corporation	0.7900	0.7600	0.7900	1,100	0.0200	2.47
PDN	PowerShares Exchange-Traded Fund Trust	21.63	21.48	21.48	1,314	0.23	1.06
PDO	Pyramid Oil Co	4.780	4.680	4.680	3,900	0.110	2.30
PDP	PS DWA TEC LDR PFL	20.06	19.92	19.92	11,088	0.21	1.04
PED	Petroflow Energy Ltd.	0.3400	0.3000	0.3000	12,030	0.0000	0.00
PEF	PS FTSE RAFI EUROPE	34.70	34.65	34.65	1,500	0.47	1.34
PEJ	PowerShares Exchange-Traded Fund Trust	15.29	15.16	15.16	24,006	0.11	0.72
PEL	Morgan Stanley	13.82	13.82	13.82	600	1.67	10.78
PET-A	Pacific Enterprises	77.00	76.75	76.75	110	0.75	0.99
PET-B	Pacific Enterprises	76.95	76.95	76.95	170	0.95	1.25
PET-C	Pacific Enterprises	79.00	77.00	79.00	2,417	2.00	2.60
PET-D	Pacific Enterprises	82.74	82.74	82.74	130	0.10	0.12
PEY	PowerShares High Yield Equity Dividend	8.160	8.030	8.060	48,300	0.020	0.25
PEZ	PowerShares Exchange-Traded Fund Trust	21.95	21.93	21.95	2,700	0.02	0.09
PFA	PowerShares Exchange-Traded Fund Trust	16.13	16.12	16.12	1,965	0.12	0.74
PFF	iShares Trust	39.17	39.01	39.01	190,616	0.07	0.18
PFI	PowerShares Exchange-Traded Fund Trust	17.81	17.76	17.76	642	0.06	0.34
PFM	PowerShares Exchange-Traded Fund Trust	12.86	12.81	12.83	15,348	0.01	0.08
PGD	BARCLAYS PLC	49.31	49.31	49.31	100	0.01	0.02
PGF	PowerShares Exchange-Traded Fund Trust	17.42	17.31	17.31	321,092	0.17	0.97
PGJ	PowerShares Golden Dragon Halter USX	24.58	24.29	24.29	38,370	0.36	1.46
PGM	IPATH DJ-AIG PLATINU	38.64	38.57	38.57	1,900	0.05	0.13
PGX	PowerShares Exchange-Traded Fund Trust	14.01	13.98	13.99	127,857	0.10	0.71
PHB	PowerShares Exchange-Traded Fund Trust	18.06	18.00	18.00	46,089	0.19	1.04
PHC	PHC Inc.	1.580	1.450	1.520	38,708	0.070	4.83
PHF	Pacholder High Yield Fund Inc.	8.060	7.950	8.020	9,568	0.100	1.26
PHO	PowerShares Exchange-Traded Fund Trust	17.26	17.07	17.07	106,183	0.15	0.87
PHYS	SPROTT PHYSICAL GOLD TRUST ETV	10.000	9.980	9.980	33,750	0.020	0.20
PIC	PowerShares Exchange-Traded Fund Trust	14.95	14.87	14.88	800	0.06	0.40
PID	PowerShares Exchange-Traded Fund Trust	14.36	14.20	14.20	30,966	0.15	1.05
PIE	POWERSHARES DWA EMER	14.88	14.78	14.85	1,608	0.13	0.87
PIN	POWERSHARES INDIA	21.93	21.73	21.73	92,761	0.12	0.55
PIO	PowerShares Exchange-Traded Fund Trust	17.96	17.71	17.71	33,870	0.21	1.17
PIP	PharmAthene Inc	1.810	1.750	1.750	30,100	0.020	1.13
PIQ	PowerShares Exchange-Traded Fund Trust	21.50	21.46	21.46	1,594	0.03	0.14
PIV	PowerShares Exchange-Traded Fund Trust	11.67	11.59	11.59	9,312	0.07	0.60
PIZ	POWERSHARES DWA DEV	18.61	18.53	18.60	1,836	0.17	0.91
PJB	PowerShares Exchange-Traded Fund Trust	13.11	13.02	13.10	12,738	0.01	0.08
PJF	PowerShares Exchange-Traded Fund Trust	22.40	22.40	22.40	200	0.02	0.09
PJG	PowerShares Exchange-Traded Fund Trust	21.70	21.63	21.63	7,910	0.09	0.41
PJM	PowerShares Exchange-Traded Fund Trust	20.05	20.00	20.00	2,900	0.11	0.55
PJO	PS FTSE RAFI JAPAN	38.42	38.19	38.41	15,102	0.23	0.60
PJP	PowerShares Exchange-Traded Fund Trust	19.80	19.77	19.77	3,287	0.03	0.15
PKB	PowerShares Exchange-Traded Fund Trust	12.57	12.45	12.45	3,433	0.12	0.95
PKN	POWERSHARES GLOBAL	18.95	18.69	18.69	17,400	0.27	1.42
PKT	Procera Networks Inc.	0.5000	0.4600	0.4800	206,740	0.0200	4.35
PKW	PowerShares Exchange-Traded Fund Trust	21.60	21.56	21.56	2,010	0.09	0.42
PLG	Platinum Group Metals Ltd.	2.210	2.140	2.200	47,564	0.030	1.38
PLK	POWERSHARES ACT LOW	25.45	25.29	25.29	13,037	0.15	0.59
PLM	Polymet Mining Corp.	2.590	2.350	2.440	438,633	0.160	6.15
PLND	- YAHOO! FINANCE	24.97	24.63	24.63	3,108	0.54	2.15
PLW	PowerShares Exchange-Traded Fund Trust	26.85	26.79	26.80	24,123	0.14	0.52
PLX	Protalix BioTherapeutics Inc.	7.080	6.900	6.910	93,195	0.120	1.71
PMA	POWERSHARES MEGA-CAP	23.39	23.38	23.38	300	0.22	0.95
PMK	PMA Capital Corporation	9.780	9.750	9.750	400	0.000	0.00
PMR	PowerShares Exchange-Traded Fund Trust	17.40	17.33	17.33	630	0.07	0.40
PMU	Pacific Rim Mining Corp New	0.1900	0.1800	0.1800	23,650	0.0100	5.26
PNJ	Citigroup Inc.	9.870	9.870	9.870	200	0.140	1.44
PNS	Pinnacle Data Systems Inc.	0.6100	0.6100	0.6100	1,000	0.0200	3.17
PPA	PowerShares Exchange-Traded Fund Trust	18.37	18.27	18.27	11,154	0.09	0.49
PPH	Merrill Lynch Pharmaceutical HOLDRS	65.86	65.66	65.82	83,100	0.00	0.00
PPJ	Citigroup Inc.	10.000	10.000	10.000	730	0.030	0.30
PPLT	ETFS PHYSICAL PLATIN	161.6	160.7	160.7	38,248	0.2	0.12
PPN	Citigroup Inc.	10.01	10.01	10.01	425	0.00	0.00
PPW.P	PacifiCorp	84.50	84.50	84.50	50	2.25	2.59
PPY	Morgan Stanley	29.04	29.04	29.04	100	0.16	0.55
PQY	POWERSHARES ALPHA Q	24.28	24.28	24.28	100	0.10	0.41
PQZ	POWERSHARES MULTICAP	18.12	18.12	18.12	486	0.01	0.06
PRB	Prb Gas Transportation, Inc.	25.20	25.15	25.20	2,300	0.02	0.08
PRF	PS FTSE RAFI US 1000	50.94	50.48	50.48	15,221	0.50	0.98
PRK	Park National Corporation	59.50	59.11	59.27	5,265	0.00	0.00
PRN	PowerShares Exchange-Traded Fund Trust	23.49	23.39	23.49	4,234	0.01	0.04
PSC	Citigroup Inc.	10.65	10.65	10.65	192	0.02	0.19
PSI	PowerShares Exchange-Traded Fund Trust	13.54	13.37	13.37	2,130	0.23	1.69
PSJ	PowerShares Exchange-Traded Fund Trust	22.09	21.99	21.99	6,543	0.04	0.18
PSK	SPDR WELLS FARGO ETF	44.04	43.98	43.98	3,300	0.03	0.07
PSL	PowerShares Exchange-Traded Fund Trust	25.88	25.76	25.84	5,130	0.01	0.04
PSP	PowerShares Exchange-Traded Fund Trust	9.890	9.780	9.780	51,166	0.110	1.11
PSQ	ProShares Trust	42.24	41.85	42.24	59,009	0.39	0.93
PSR	POWERSHARES US REAL	39.76	39.55	39.76	300	0.11	0.28
PST	ProShares Trust	51.13	50.96	51.11	13,873	0.12	0.24
PTD	E-TRACS UBS SHRT ETN	31.90	31.30	31.90	400	0.45	1.43
PTE	PowerShares Exchange-Traded Fund Trust	14.41	14.31	14.35	5,938	0.00	0.00
PTF	PowerShares Exchange-Traded Fund Trust	23.06	22.83	22.83	2,504	0.18	0.78
PTH	PowerShares Exchange-Traded Fund Trust	24.85	24.64	24.80	12,341	0.01	0.04
PTJ	PowerShares Exchange-Traded Fund Trust	20.91	20.36	20.87	1,150	0.03	0.14
PTM	E-TRACS UBS BLOOMBER	19.27	19.18	19.19	4,307	0.02	0.10
PTN	Palatin Technologies Inc.	0.2700	0.2600	0.2700	120,000	0.0000	0.00
PTO	PowerShares Exchange-Traded Fund Trust	11.29	11.25	11.25	330	0.04	0.35
PTX	Pernix Therapeutics Hldgs Inc	4.790	4.310	4.420	1,700	0.230	5.49
PUDA	PUDA COAL NEW	10.200	9.380	9.520	184,448	0.670	6.58
PUI	PowerShares Exchange-Traded Fund Trust	14.66	14.58	14.65	6,490	0.03	0.21
PUW	PowerShares Exchange-Traded Fund Trust	23.98	23.74	23.74	1,109	0.29	1.21
PVI	PowerShares Exchange-Traded Fund Trust	25.00	24.99	24.99	155,428	0.00	0.00
PW	Pittsburgh & West Virginia Railroad	10.75	10.75	10.75	800	0.02	0.19
PWB	PowerShares Exchange-Traded Fund Trust	14.55	14.44	14.44	8,864	0.11	0.76
PWC	Power XTF: Dynamic Market Portfolio	39.09	38.89	38.89	4,906	0.23	0.59
PWJ	PowerShares Exchange-Traded Fund Trust	18.02	17.87	17.87	4,608	0.15	0.83
PWO	Power XTF: Dynamic OTC Portfolio	43.00	43.00	43.00	120	0.13	0.30
PWP	PowerShares Exchange-Traded Fund Trust	14.68	14.59	14.59	1,840	0.10	0.68
PWT	PowerShares Exchange-Traded Fund Trust	13.54	13.49	13.54	5,100	0.01	0.07
PWV	PowerShares Exchange-Traded Fund Trust	17.36	17.26	17.26	10,942	0.10	0.58
PWY	PowerShares Exchange-Traded Fund Trust	13.95	13.84	13.84	4,522	0.08	0.57
PWZ	PowerShares Exchange-Traded Fund Trust	23.60	23.54	23.57	11,615	0.13	0.55
PXE	PowerShares Exchange-Traded Fund Trust	17.49	17.24	17.24	3,870	0.24	1.37
PXF	PS FTSE RAFI EX US	37.79	37.58	37.58	1,637	0.38	1.00
PXG	Phoenix Footwear Group Inc.	0.5000	0.4000	0.5000	1,100	0.0000	0.00
PXH	PowerShares Exchange-Traded Fund Trust	22.73	22.44	22.44	46,464	0.39	1.71
PXI	PowerShares Exchange-Traded Fund Trust	28.68	28.57	28.60	1,500	0.20	0.69
PXJ	PowerShares Exchange-Traded Fund Trust	17.37	16.98	16.98	22,580	0.40	2.30
PXN	PowerShares Exchange-Traded Fund Trust	10.30	10.19	10.21	24,798	0.03	0.29
PXQ	PowerShares Exchange-Traded Fund Trust	20.56	20.32	20.32	40,854	0.15	0.73
PXR	POWERSHARES EMR	43.64	43.20	43.20	1,980	0.61	1.39
PYH	PowerShares Exchange-Traded Fund Trust	19.59	19.50	19.50	65,754	0.10	0.51
PYZ	PowerShares Exchange-Traded Fund Trust	29.31	29.27	29.30	4,800	0.11	0.37
PZA	PowerShares Exchange-Traded Fund Trust	23.72	23.66	23.70	22,341	0.11	0.46
PZD	PowerShares Exchange-Traded Fund Trust	23.97	23.78	23.78	6,934	0.24	1.00
PZG	Paramount Gold and Silver Corp.	1.710	1.650	1.660	115,352	0.040	2.35
PZI	PowerShares Exchange-Traded Fund Trust	10.66	10.20	10.53	15,156	0.13	1.22
PZJ	PowerShares Exchange-Traded Fund Trust	19.12	19.02	19.06	2,358	0.01	0.05
PZT	PowerShares Exchange-Traded Fund Trust	23.24	23.24	23.24	1,550	0.06	0.26

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot