Symbol List
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
| Code | Name | Close | Previous | Change | | PAA | PLAINS ALL AMER LP | 37.050 | 38.420 | -1.370 |  | 3.57% | | PAC | GRUPO AEROPORTUARIO | 23.070 | 23.380 | -0.310 |  | 1.33% | | PAG | PENSKE AUTOMOTIVE | 9.8300 | 10.0600 | -0.2300 |  | 2.29% | | PAI | WESTERN ASSET INC FD | 11.030 | 11.010 | 0.020 |  | 0.18% | | PAS | PEPSIAMERICAS INC | 19.960 | 20.010 | -0.050 |  | 0.25% | | PAY | VERIFONE HLDGS INC | 15.290 | 15.760 | -0.470 |  | 2.98% | | PBF | PIONEER MUNI AND EQ | 11.100 | 11.060 | 0.040 |  | 0.36% | | PBG | PEPSI BOTTLING GRP | 28.180 | 28.490 | -0.310 |  | 1.09% | | PBH | PRESTIGE BRAND HLGS | 8.6600 | 8.6200 | 0.0400 |  | 0.46% | | PBI | PITNEY BOWES INC | 32.000 | 32.540 | -0.540 |  | 1.66% | | PBR | PETROLEO BRASILEIRO | 36.720 | 38.080 | -1.360 |  | 3.57% | | PBR.A | PETROLEO BRAS PETROB | 30.000 | 31.210 | -1.210 |  | 3.88% | | PBT | PERMIAN BASIN ROY TR | 22.780 | 22.420 | 0.360 |  | 1.61% | | PBY | PEP BOYS MAN MOE | 5.9700 | 6.2400 | -0.2700 |  | 4.33% | | PCF | PUTNAM HGH INC SC FD | 5.7700 | 5.7600 | 0.0100 |  | 0.17% | | PCG | PG& E CP | 37.660 | 38.880 | -1.220 |  | 3.14% | | PCH | POTLATCH CP | 43.270 | 44.900 | -1.630 |  | 3.63% | | PCK | PIMCO CAL MUN INC II | 10.870 | 11.680 | -0.810 |  | 6.93% | | PCL | PLUM CREEK TIM REIT | 45.070 | 46.290 | -1.220 |  | 2.64% | | PCM | PCM FUND INC. | 7.6500 | 8.2000 | -0.5500 |  | 6.71% | | PCN | PIMCO CORP INC FD | 10.100 | 9.850 | 0.250 |  | 2.54% | | PCP | PRECISION CASTPARTS | 70.610 | 70.010 | 0.600 |  | 0.86% | | PCQ | PIMCO CAL MUN INC FD | 13.440 | 14.000 | -0.560 |  | 4.00% | | PCR | PERINI CP | 21.850 | 22.130 | -0.280 |  | 1.27% | | PCS | METROPCS COMM INC | 14.620 | 14.280 | 0.340 |  | 2.38% | | PCU | SOUTHERN COPPER CORP | 15.600 | 15.630 | -0.030 |  | 0.19% | | PCX | PATRIOT COAL CORP | 20.410 | 21.890 | -1.480 |  | 6.76% | | PCZ | PETRO CANADA VAR | 29.910 | 29.900 | 0.010 |  | 0.03% | | PDA | PERDIGAO S.A. | 32.430 | 33.820 | -1.390 |  | 4.11% | | PDE | PRIDE INTL INC | 25.010 | 25.110 | -0.100 |  | 0.40% | | PDS | PRECISION DRILL TRST | 13.390 | 13.440 | -0.050 |  | 0.37% | | PDT | JOHN HANC PRM DV2 FD | 6.8600 | 6.8000 | 0.0600 |  | 0.88% | | PDX | PEDIATRIX MED GROUP | 43.150 | 45.560 | -2.410 |  | 5.29% | | PE-A | PECO ENERGY 3.8 PFD | 68.300 | 69.490 | -1.190 |  | 1.71% | | PE-B | PECO ENERGY 4.3 PFD | 73.250 | 73.000 | 0.250 |  | 0.34% | | PE-C | PECO ENERGY 4.4 PFD | 79.000 | 79.000 | 0.000 |  | 0.00% | | PE-D | PECO ENERGY 4.68 PFD | 83.200 | 80.830 | 2.370 |  | 2.93% | | PEC | PIKE ELECTRIC CORP. | 12.890 | 12.970 | -0.080 |  | 0.62% | | PEG | PUB ENTRPR GP | 32.570 | 32.720 | -0.150 |  | 0.46% | | PEG-A | PUB ENTRPR 4.08 PFD | 74.940 | 72.500 | 2.440 |  | 3.37% | | PEG-B | PUB ENTRPR 4.18 PFD | 74.150 | 74.150 | 0.000 |  | 0.00% | | PEG-C | PUB ENTRPR 4.30 PFD | 75.000 | 74.240 | 0.760 |  | 1.02% | | PEG-D | PUB ENTRPR 5.05 PFD | 90.250 | 94.150 | -3.900 |  | 4.14% | | PEI | PENN REAL ESTATE TR | 15.110 | 17.170 | -2.060 |  | 12.00% | | PEO | PET RES | 26.500 | 27.000 | -0.500 |  | 1.85% | | PEP | PEPSICO INC | 69.000 | 70.910 | -1.910 |  | 2.69% | | PER | PEROT SYSTEMS CP | 16.620 | 16.630 | -0.010 |  | 0.06% | | PFD | FLAHERTY PFD INC FD | 4.7700 | 4.8100 | -0.0400 |  | 0.83% | | PFE | PFIZER INC | 19.000 | 18.790 | 0.210 |  | 1.12% | | PFG | PRINCIPAL FINL GROUP | 32.510 | 31.520 | 0.990 |  | 3.14% | | PFG-B | PRIN FIN GRP SER B | 20.100 | 21.500 | -1.400 |  | 6.51% | | PFH | CABCO TR JCP 7.625 | 17.770 | 17.130 | 0.640 |  | 3.74% | | PFK | PRUDENTIAL FNL INFLT | 21.140 | 19.100 | 2.040 |  | 10.68% | | PFL | PIMCO FLTG RT INC FD | 10.280 | 10.390 | -0.110 |  | 1.06% | | PFN | PIMCO FL RT STGY FND | 9.6400 | 9.6200 | 0.0200 |  | 0.21% | | PFO | FLAHERTY PFD INC OPP | 4.3900 | 4.1800 | 0.2100 |  | 5.02% | | PFS | PROVIDENT FNL SRVS | 14.220 | 15.890 | -1.670 |  | 10.51% | | PFX | PHOENIX COS 7.45QUIB | 15.700 | 15.110 | 0.590 |  | 3.90% | | PG | PROCTER GAMBLE CO | 71.020 | 71.440 | -0.420 |  | 0.59% | | PGE-B | PRIME GRP 9.0 B | 5.5000 | 6.0000 | -0.5000 |  | 8.33% | | PGH | PENGROWTH EGY UTS | 13.330 | 13.840 | -0.510 |  | 3.68% | | PGI | PREMIERE GLOBAL SVCS | 13.040 | 13.490 | -0.450 |  | 3.34% | | PGN | PROGRESS ENERGY INC | 44.480 | 44.000 | 0.480 |  | 1.09% | | PGP | PIMCO GL SP & INC FD | 14.700 | 14.850 | -0.150 |  | 1.01% | | PGR | PROGRESSIVE CP | 16.680 | 16.600 | 0.080 |  | 0.48% | | PH | PARKER HANNIFIN CP | 47.340 | 48.600 | -1.260 |  | 2.59% | | PHA | PULTE HOMES INC NT | 15.750 | 15.830 | -0.080 |  | 0.51% | | PHD | PIONEER FLTG RT TRST | 10.280 | 10.280 | 0.000 |  | 0.00% | | PHG | KONINKLIJKE PHLP NEW | 26.100 | 25.910 | 0.190 |  | 0.73% | | PHH | PHH CORP | 8.9100 | 8.9800 | -0.0700 |  | 0.78% | | PHI | PHILIPPINE LG DS ADR | 56.230 | 57.060 | -0.830 |  | 1.45% | | PHK | PIMCO HIGH INCOME FD | 8.0100 | 8.6100 | -0.6000 |  | 6.97% | | PHM | PULTE HOMES INC. | 13.110 | 14.060 | -0.950 |  | 6.76% | | PHR | PRUDENTIAL FINANCIAL INC 9.0% | 20.380 | 19.500 | 0.880 |  | 4.51% | | PHT | PIONEER HIGH INC TR | 10.590 | 10.850 | -0.260 |  | 2.40% | | PHX | PANHANDLE OIL & GAS | 22.240 | 24.220 | -1.980 |  | 8.18% | | PIA | MS PR INC TR | 6.3900 | 6.5600 | -0.1700 |  | 2.59% | | PIF | INSURD MUNI INCM FD | 10.480 | 10.630 | -0.150 |  | 1.41% | | PII | POLARIS INDUSTRIES | 39.630 | 43.200 | -3.570 |  | 8.26% | | PIJ | ML DEP 7.4 PFDPLUS | 6.2200 | 6.2000 | 0.0200 |  | 0.32% | | PIM | PUTNAM MASTER INTRM | 4.9500 | 5.0000 | -0.0500 |  | 1.00% | | PIR | PIER ONE INC | 3.3400 | 3.8000 | -0.4600 |  | 12.11% | | PIS | ML DEP 8.75 PFDPLUS | 13.900 | 14.450 | -0.550 |  | 3.81% | | PIY | ML DEP 8.375 PFDPLUS | 17.100 | 15.040 | 2.060 |  | 13.70% | | PJA | ML DEP 8 PFDPLUS QWS | 14.000 | 15.000 | -1.000 |  | 6.67% | | PJC | PIPER JAFFRAY COS | 37.360 | 42.170 | -4.810 |  | 11.41% | | PJE | ML PPLUS 8.25 FMC-1 | 7.1900 | 6.8000 | 0.3900 |  | 5.74% | | PJI | ML DEP PPLUS GSG 1 A | 15.300 | 14.710 | 0.590 |  | 4.01% | | PJJ | ML DEP 7.65 PFDPLUS | 17.500 | 17.050 | 0.450 |  | 2.64% | | PJL | ML DEP 7.625 PFDPLUS | 21.230 | 21.080 | 0.150 |  | 0.71% | | PJR | PREFERREDPLUS UPC 1 | 18.010 | 19.500 | -1.490 |  | 7.64% | | PJS | ML DEP PFDPLUS FAR-1 | 13.330 | 12.480 | 0.850 |  | 6.81% | | PJT | PREFERRED PLUS GEC-1 | 21.140 | 20.780 | 0.360 |  | 1.73% | | PJZ | ML PPLUS 7.25 A VAL1 | 24.550 | 23.640 | 0.910 |  | 3.85% | | PKD | PARKER DRILLING CO | 6.3900 | 6.4100 | -0.0200 |  | 0.31% | | PKE | PARK ELECTROCHEMICAL | 21.420 | 22.270 | -0.850 |  | 3.82% | | PKG | PACKAGING CP AMER | 22.050 | 22.240 | -0.190 |  | 0.85% | | PKH | ML DEP 7.75 PFDPLUS | 19.840 | 19.500 | 0.340 |  | 1.74% | | PKI | PERKIN ELMER INC | 23.910 | 23.490 | 0.420 |  | 1.79% | | PKJ | ML DEP 8.0 PFDPLUS | 12.520 | 12.100 | 0.420 |  | 3.47% | | PKK | ML DEP 8.50 PFDPLUS | 14.450 | 14.280 | 0.170 |  | 1.19% | | PKM | ML DEP 8 PFDPLUS AFC | 17.500 | 17.000 | 0.500 |  | 2.94% | | PKO | PIMCO INCOME OPP FD | 19.080 | 19.480 | -0.400 |  | 2.05% | | PKX | POSCO | 80.720 | 80.030 | 0.690 |  | 0.86% | | PKY | PARKWAY PROP INC. | 33.240 | 35.460 | -2.220 |  | 6.26% | | PKY-D | PARKWAY PROP 8 SRS D | 21.400 | 22.500 | -1.100 |  | 4.89% | | PL | PROTECTIVE LIFE CORP | 28.630 | 28.880 | -0.250 |  | 0.87% | | PL-A | PLC CAP TR IV | 12.700 | 12.580 | 0.120 |  | 0.95% | | PL-B | PLC CAP TR V | 12.200 | 11.700 | 0.500 |  | 4.27% | | PL-D | PROTECTIVE LIFE CORP | 13.550 | 13.760 | -0.210 |  | 1.53% | | PL-S | PLC CAPITAL TR III | 12.600 | 13.230 | -0.630 |  | 4.76% | | PLA | PLAYBOY ENT HLD CL B | 3.0800 | 3.3900 | -0.3100 |  | 9.14% | | PLA.A | PLAYBOY ENT HLD CL A | 3.5800 | 3.9300 | -0.3500 |  | 8.91% | | PLD | PROLOGIS SBI | 33.800 | 36.710 | -2.910 |  | 7.93% | | PLD-F | PROLOGIS TR 6.75 PFD | 18.250 | 18.020 | 0.230 |  | 1.28% | | PLD-G | PROLOGIS PFD G | 18.000 | 17.250 | 0.750 |  | 4.35% | | PLL | PALL CP | 32.190 | 31.790 | 0.400 |  | 1.26% | | PLS | PPL ENERGY SUPPLY | 23.030 | 23.050 | -0.020 |  | 0.09% | | PLT | PLANTRONICS INC | 20.830 | 21.050 | -0.220 |  | 1.05% | | PLV | PPL CAP FDG SR NTS | 21.750 | 21.100 | 0.650 |  | 3.08% | | PM | PHILIP MORRIS INTERNATIONAL IN | 49.670 | 49.080 | 0.590 |  | 1.20% | | PMB.P | PREMIER CAP TR I PFD | 23.250 | 23.100 | 0.150 |  | 0.65% | | PMC | PHARMERICA CORP | 21.250 | 21.040 | 0.210 |  | 1.00% | | PMF | PIMCO MUNI INC FD | 13.800 | 13.700 | 0.100 |  | 0.73% | | PMI | P M I GROUP INC | 2.7000 | 3.0200 | -0.3200 |  | 10.60% | | PML | PIMCO MUNI INC FD II | 10.350 | 11.040 | -0.690 |  | 6.25% | | PMM | PUTNAM MANAGED MU TR | 6.3000 | 6.4200 | -0.1200 |  | 1.87% | | PMO | PUTNAM MUNI TRUST | 10.180 | 10.280 | -0.100 |  | 0.97% | | PMX | PIMCO MUN INC FD III | 11.000 | 10.900 | 0.100 |  | 0.92% | | PNC | P N C FIN SVCS GR | 74.150 | 77.680 | -3.530 |  | 4.54% | | PNC-C | P N C FIN SVC 1.6 | 128.00 | 128.00 | 0.00 |  | 0.00% | | PNC-D | P N C FIN SVC 1.8 | 125.00 | 125.00 | 0.00 |  | 0.00% | | PNF | PIMCO NY MUNI INC | 9.9500 | 10.3200 | -0.3700 |  | 3.59% | | PNH | PNC CAPITAL TRUST E | 20.610 | 20.600 | 0.010 |  | 0.05% | | PNI | PIMCO NY MUNI INC II | 10.910 | 11.330 | -0.420 |  | 3.71% | | PNK | PINNACLE ENTERTAINMT | 5.9300 | 6.4400 | -0.5100 |  | 7.92% | | PNM | PNM RES INC [HLDG] | 9.5400 | 9.6400 | -0.1000 |  | 1.04% | | PNR | PENTAIR INC | 32.170 | 32.650 | -0.480 |  | 1.47% | | PNU | PNC CAP TR D | 19.140 | 19.360 | -0.220 |  | 1.14% | | PNW | PINNACLE WEST CAP | 34.670 | 35.240 | -0.570 |  | 1.62% | | PNX | THE PHOENIX CO INC | 7.0300 | 7.9100 | -0.8800 |  | 11.13% | | PNY | PIEDMONT NAT GAS CO | 32.670 | 32.830 | -0.160 |  | 0.49% | | POH | PUBLIC SVC OKLA NT B | 22.700 | 23.000 | -0.300 |  | 1.30% | | POL | POLYONE CORP | 5.9600 | 6.0600 | -0.1000 |  | 1.65% | | POM | PEPCO HOLDINGS INC | 22.870 | 22.940 | -0.070 |  | 0.31% | | POR | PORTLAND GEN ELEC | 23.750 | 23.550 | 0.200 |  | 0.85% | | POT | POTASH CP SASKATCHEW | 95.360 | 93.510 | 1.850 |  | 1.98% | | PPC | PILGRIMS PRIDE CP | 2.9500 | 3.0100 | -0.0600 |  | 1.99% | | PPD | PRE PAID LEGAL SVCS | 38.110 | 39.530 | -1.420 |  | 3.59% | | PPG | P P G IND | 55.110 | 55.690 | -0.580 |  | 1.04% | | PPL | PPL CORP | 35.900 | 36.110 | -0.210 |  | 0.58% | | PPL-A | PPL EL UT 4.4 PFD | 79.200 | 78.000 | 1.200 |  | 1.54% | | PPL-B | PPL EL UT 4.5 PFD | 79.600 | 80.750 | -1.150 |  | 1.42% | | PPM | INVESTMNT GRADE MUNI | 11.380 | 11.380 | 0.000 |  | 0.00% | | PPO | POLYPORE INTERNATION | 20.730 | 21.960 | -1.230 |  | 5.60% | | PPR | ING PRIME RT TR SBI | 4.3000 | 4.2500 | 0.0500 |  | 1.18% | | PPS | POST PROPERTIES | 25.250 | 26.510 | -1.260 |  | 4.75% | | PPS-A | POST PROP. 8.5 PRA | 39.000 | 38.500 | 0.500 |  | 1.30% | | PPS-B | POST PPTY 7.625 PR B | 15.050 | 14.450 | 0.600 |  | 4.15% | | PPT | PUTNAM PREMIER INCM | 4.9600 | 5.0200 | -0.0600 |  | 1.20% | | PQ | PETROQUEST ENERGY | 11.960 | 12.330 | -0.370 |  | 3.00% | | PRA | PROASSURANCE CORP | 52.940 | 51.980 | 0.960 |  | 1.85% | | PRD | PRIMUS GUARANTY NT | 6.2700 | 5.0200 | 1.2500 |  | 24.90% | | PRE | PARTNERRE LTD | 59.500 | 61.620 | -2.120 |  | 3.44% | | PRE-C | PARTNERRE LTD PFD C | 17.000 | 17.340 | -0.340 |  | 1.96% | | PRE-D | PARTNERRE LTD PFD D | 15.010 | 15.010 | 0.000 |  | 0.00% | | PRM | PRIMEDIA INC NEW | 2.2700 | 2.1600 | 0.1100 |  | 5.09% | | PRO | PROS HOLDINGS INC | 8.5300 | 8.9900 | -0.4600 |  | 5.12% | | PRS | PRIMUS GUARANTY LTD. | 2.7800 | 2.7800 | 0.0000 |  | 0.00% | | PRU | PRUDENTIAL FINCL INC | 55.870 | 57.650 | -1.780 |  | 3.09% | | PRX | PHARMACUTICAL CO | 12.040 | 11.960 | 0.080 |  | 0.67% | | PSA | PUBLIC STG | 88.020 | 92.740 | -4.720 |  | 5.09% | | PSA-A | PUBLIC STORAGE 6.125 | 16.620 | 16.330 | 0.290 |  | 1.78% | | PSA-B | PUBLIC STORAGE B | 19.270 | 19.100 | 0.170 |  | 0.89% | | PSA-C | PUBLIC STORAGE PFD C | 17.300 | 17.100 | 0.200 |  | 1.17% | | PSA-D | PUBLIC STORAGE | 16.610 | 15.560 | 1.050 |  | 6.75% | | PSA-E | PUBLIC STORAGE PFD E | 17.320 | 17.300 | 0.020 |  | 0.12% | | PSA-F | PUBLIC STORAGE PFD F | 16.700 | 16.500 | 0.200 |  | 1.21% | | PSA-G | PUBLIC STORAGE PFD G | 19.100 | 19.150 | -0.050 |  | 0.26% | | PSA-H | PUBLIC STORAGE SR H | 18.100 | 17.750 | 0.350 |  | 1.97% | | PSA-I | PUBLIC STORAGE DEP S | 19.550 | 19.970 | -0.420 |  | 2.10% | | PSA-K | PUBLIC STORATE DEP S | 19.080 | 19.330 | -0.250 |  | 1.29% | | PSA-L | PUBLIC STORAGE DEP | 17.500 | 17.100 | 0.400 |  | 2.34% | | PSA-M | PUBLIC STORAGE DEP S | 17.750 | 17.540 | 0.210 |  | 1.20% | | PSA-N | PUBLIC STORAGE ADS N | 19.970 | 18.930 | 1.040 |  | 5.49% | | PSA-V | PUBLIC STG DEP SER V | 20.850 | 20.050 | 0.800 |  | 3.99% | | PSA-W | PUBLIC ST DEP PFD W | 16.970 | 16.630 | 0.340 |  | 2.04% | | PSA-X | PUBLIC STG DEP PFD X | 16.240 | 16.350 | -0.110 |  | 0.67% | | PSA-Z | PUBLIC STORAGE SRS Z | 16.110 | 16.580 | -0.470 |  | 2.83% | | PSA.A | PUBLIC STG CL A | 25.510 | 25.900 | -0.390 |  | 1.51% | | PSB | PS BUSINESS PARKS | 53.010 | 55.100 | -2.090 |  | 3.79% | | PSB-H | PS BUS PKS DEP PFD H | 16.610 | 17.430 | -0.820 |  | 4.70% | | PSB-I | PS BUS PKS DEP SHS | 16.300 | 16.510 | -0.210 |  | 1.27% | | PSB-K | PS BUS PARK K | 20.000 | 20.500 | -0.500 |  | 2.44% | | PSB-L | PS BUSINESS PKS 7.60 | 19.000 | 19.000 | 0.000 |  | 0.00% | | PSB-M | PS BUSINESS PFD M | 17.300 | 17.010 | 0.290 |  | 1.70% | | PSB-O | PS BUSINESS PKS | 17.300 | 17.480 | -0.180 |  | 1.03% | | PSB-P | PS BUSINESS PARKS I | 17.760 | 17.250 | 0.510 |  | 2.96% | | PSD | PUGET ENERGY HOLDING | 25.730 | 26.550 | -0.820 |  | 3.09% | | PSE | PIONEER SOUTHWEST ENERGY PARTN | 15.360 | 15.130 | 0.230 |  | 1.52% | | PSO | PEARSON PLC ORD | 10.850 | 10.900 | -0.050 |  | 0.46% | | PSS | COLLECTIVE BRANDS | 16.160 | 17.070 | -0.910 |  | 5.33% | | PSW | BLACKROCK PREFERRED | 7.7600 | 7.9600 | -0.2000 |  | 2.51% | | PSY | BLACKROCK PREFERRED | 8.3200 | 8.1800 | 0.1400 |  | 1.71% | | PT | PORTUGAL TELECM SGPS | 9.3800 | 9.5900 | -0.2100 |  | 2.19% | | PTA | PENN TRTY AM CP NEW | 1.3200 | 1.4600 | -0.1400 |  | 9.59% | | PTC | P A R TECH CP | 7.2400 | 6.9500 | 0.2900 |  | 4.17% | | PTI | PATNI COMPUTER SYS | 7.4500 | 7.7500 | -0.3000 |  | 3.87% | | PTP | PLATINUM UNDERWRITRS | 32.700 | 32.800 | -0.100 |  | 0.30% | | PTP-A | PLATINUM UW PRF A | 28.620 | 28.540 | 0.080 |  | 0.28% | | PTR | PETROCHINA CO ADS | 97.000 | 98.640 | -1.640 |  | 1.66% | | PTV | PACTIV CORP | 24.760 | 25.210 | -0.450 |  | 1.79% | | PTY | PIMCO CP OPPORTUNITY | 10.350 | 10.270 | 0.080 |  | 0.78% | | PUK | PRUDENTIAL PLC SC | 16.450 | 17.360 | -0.910 |  | 5.24% | | PUK-A | PRU PLC PERP SUB CAP | 12.750 | 11.350 | 1.400 |  | 12.33% | | PUK.P | PRUDENTIAL 6.75% | 12.590 | 11.750 | 0.840 |  | 7.15% | | PVA | PENN VIRGINIA CP | 42.790 | 44.600 | -1.810 |  | 4.06% | | PVD | ADMINISTADORA PENSIO | 22.430 | 22.900 | -0.470 |  | 2.05% | | PVG | PENN VIRGINIA GP HOL | 19.650 | 19.370 | 0.280 |  | 1.45% | | PVH | PHILLIPS VAN HEUSEN | 34.070 | 35.340 | -1.270 |  | 3.59% | | PVR | PENN VIRGINIA RES LP | 15.150 | 15.590 | -0.440 |  | 2.82% | | PVX | PROVIDENT ENERGY TR | 8.2100 | 8.3200 | -0.1100 |  | 1.32% | | PWE | PENN WEST ENERGY TRU | 21.120 | 22.050 | -0.930 |  | 4.22% | | PWR | QUANTA SERVICES INC | 20.960 | 22.600 | -1.640 |  | 7.26% | | PX | PRAXAIR INC | 72.750 | 69.750 | 3.000 |  | 4.30% | | PXD | PIONEER NATURAL RES | 45.690 | 45.790 | -0.100 |  | 0.22% | | PXP | PLAINS EXPL& PROD | 29.500 | 30.000 | -0.500 |  | 1.67% | | PYA | PPLUS TR CL A | 11.790 | 11.720 | 0.070 |  | 0.60% | | PYB | PPLUS TR SER GSG-2 A | 14.890 | 14.400 | 0.490 |  | 3.40% | | PYC | PPLUS TR SER GSC-3 | 14.500 | 14.500 | 0.000 |  | 0.00% | | PYE | PPLUS TR SER CSF-1 A | 15.770 | 14.690 | 1.080 |  | 7.35% | | PYG | PPLUS TR SPR-1 7.0 | 12.180 | 11.610 | 0.570 |  | 4.91% | | PYI | PPLUS TR SER TWC 1 | 16.970 | 16.360 | 0.610 |  | 3.73% | | PYJ | PPLUS TR SER CMT-1 | 16.740 | 16.760 | -0.020 |  | 0.12% | | PYK | PPLUS SER GSC 1 CTF | 18.340 | 17.840 | 0.500 |  | 2.80% | | PYL | PPLUS LMG-4 | 11.770 | 12.600 | -0.830 |  | 6.59% | | PYN | PIMCO NY MUN INC III | 10.140 | 10.570 | -0.430 |  | 4.07% | | PYO | ML PPLUS SER DCNA-1 | 19.000 | 18.500 | 0.500 |  | 2.70% | | PYS | PPLUS SER RRD | 12.450 | 11.870 | 0.580 |  | 4.89% | | PYT | PPLUS TR GSC-2 FLTG | 12.500 | 11.060 | 1.440 |  | 13.02% | | PYV | ML PPLUS SER JPM-1 | 18.750 | 18.090 | 0.660 |  | 3.65% | | PYY | MLD PPLUS CL A CTC | 14.500 | 14.500 | 0.000 |  | 0.00% | | PZB | MLD PPLUS CL A CTC | 12.820 | 12.910 | -0.090 |  | 0.70% | | PZC | PIMCO CA MUN INC III | 10.210 | 10.890 | -0.680 |  | 6.24% | | PZE | PETROBRAS ENERGIA | 10.010 | 9.730 | 0.280 |  | 2.88% | | PZN | PZENA INV MGMT CL A | 8.0400 | 8.9300 | -0.8900 |  | 9.97% |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical price data for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |