List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange
PAEPeace Arch Entertainment Group Inc.0.06000.06000.06004,3000.00000.00
PAFPS FTSE RAFI EX JP34.4434.0634.065,2801.444.06
PALNorth American Palladium Ltd.2.5802.3702.550718,6060.0301.16
PAL.WNorth American Palladium Ltd.0.11000.10000.110010,0000.00000.00
PAOPowerShares Exchange-Traded Fund Trust9.6309.6209.6202,0000.2602.63
PAXProspect Acquisition Corporation9.6809.6809.6802,6220.0100.10
PAX.UProspect Acquisition Corporation9.7409.7409.740130,0000.0000.00
PAX.WProspect Acquisition Corporation0.11000.06000.110037,4000.030037.50
PBACitigroup Inc.6.5106.5106.5102000.3405.51
PBDPowerShares Exchange-Traded Fund Trust14.8514.5814.7032,9750.352.33
PBEPowerShares Exchange-Traded Fund Trust13.7813.4913.5040,4030.463.30
PBJPowerShares Exchange-Traded Fund Trust13.2212.9712.9726,2550.352.63
PBMPacific Booker Minerals Inc4.7004.7004.7001000.2004.44
PBNCitigroup Inc.5.9805.9405.9401,6000.0100.17
PBPPOWERSHARES S& P 50018.7518.2618.2629,0490.392.09
PBSPowerShares Exchange-Traded Fund Trust8.7408.5408.5805,0830.2803.16
PBWPowerShares Exchange-Traded Fund Trust10.259.8510.10700,4190.040.39
PCAPowerShares Exchange-Traded Fund Trust10.5210.1510.154,7480.454.25
PCCPMC Commercial Trust6.6506.2906.3505,1250.3505.22
PCEArizona Land Income Corporation3.8003.7203.8003000.0802.15
PCG-APacific Gas & Electric Co.25.3024.9025.3023,4240.220.88
PCG-BPacific Gas & Electric Co.24.2424.2424.242000.230.96
PCG-CPacific Gas & Electric Co.21.5921.1521.598000.592.81
PCG-DPacific Gas & Electric Co.20.3420.3020.311,2000.190.93
PCG-EPacific Gas & Electric Co.20.7120.6620.665000.000.00
PCG-GPacific Gas & Electric Co.20.1020.1020.101000.251.23
PCG-HPacific Gas & Electric Co.18.4018.0018.003,1000.010.06
PCG-IPacific Gas & Electric Co.18.0018.0018.001000.251.37
PCOCitigroup Inc.9.4109.4109.4101000.0000.00
PCYPowerShares Exchange-Traded Fund Trust23.7723.5923.72104,1930.020.08
PDCPioneer Drilling Co4.9304.5004.540246,7100.4909.74
PDDCitigroup Inc.9.6409.6409.64010,0000.2402.55
PDJMorgan Stanley10.4410.4410.441,0000.000.00
PDL.APresidential Realty Corporation1.1301.1301.1301100.12011.88
PDL.BPresidential Realty Corporation0.90000.90000.90001,6840.01001.12
PDNPowerShares Exchange-Traded Fund Trust17.6217.2817.556,7820.382.12
PDOPyramid Oil Co5.9005.7005.70057,7860.3005.00
PDPPS DWA TEC LDR PFL14.4514.1214.1261,0660.483.29
PDQPowerShares Exchange-Traded Fund Trust14.5412.8313.2515,9650.201.53
PDWCitigroup Inc.9.8109.6809.8102,3000.0100.10
PDYCitigroup Inc.9.8009.8009.8002830.0000.00
PEDPetroflow Energy Ltd.1.1601.1501.1603,2000.0100.87
PEFPS FTSE RAFI EUROPE28.1627.8028.169,9100.571.98
PEHPowerShares Exchange-Traded Fund Trust11.4311.1711.439,7590.373.35
PEJPowerShares Exchange-Traded Fund Trust11.2311.0111.0335,9250.342.99
PELMorgan Stanley13.2810.5111.485,7560.181.59
PET-APacific Enterprises85.0076.5076.504533.504.38
PET-BPacific Enterprises76.9072.6576.902901.952.60
PET-CPacific Enterprises74.0074.0074.001002.002.63
PET-DPacific Enterprises80.0080.0080.00700.000.00
PEXApex Bioventures Acquisition Corporation7.8207.8207.8201000.0400.51
PEX.UApex Bioventures Acquisition Corporation7.7507.7507.7501000.0300.39
PEYPowerShares High Yield Equity Dividend6.1105.9305.93023,6920.1903.10
PEZPowerShares Exchange-Traded Fund Trust17.1116.6416.6419,2760.653.76
PFAPowerShares Exchange-Traded Fund Trust13.1012.7412.7735,5070.332.52
PFFiShares Trust32.0231.5931.81474,4640.391.21
PFIPowerShares Exchange-Traded Fund Trust14.8514.6014.605,4260.493.25
PFMPowerShares Exchange-Traded Fund Trust10.5210.3710.40142,9130.242.26
PFPPowerShares Exchange-Traded Fund Trust9.6109.3909.5907,3650.2702.90
PFTCitigroup Inc.9.9709.9709.9702,0000.0200.20
PGDBARCLAYS PLC49.4549.2249.457000.951.96
PGFPowerShares Exchange-Traded Fund Trust14.5814.3814.51474,5200.080.55
PGJPowerShares Golden Dragon Halter USX20.8320.4020.80233,3250.442.07
PGMIPATH DJ-AIG PLATINU28.9228.6928.739,4280.441.51
PGVVELOCITY PORTFOLIO6.0605.8005.8002,6400.2504.13
PGV.PVELOCITY PTFL SRS A1.00001.00001.00004,0000.00000.00
PGXPowerShares Exchange-Traded Fund Trust12.3712.2012.35268,4870.050.41
PGZPowerShares Exchange-Traded Fund Trust15.5815.5415.572,3500.241.57
PHBPowerShares Exchange-Traded Fund Trust16.5616.3316.4256,6890.080.48
PHCPHC Inc.1.6501.3501.40020,2400.0503.70
PHFPacholder High Yield Fund Inc.5.3905.2305.36024,7980.0000.00
PHJPowerShares Exchange-Traded Fund Trust9.0708.2809.05014,6790.2502.84
PHOPowerShares Exchange-Traded Fund Trust14.5914.3114.33213,9130.604.02
PHWPowerShares Exchange-Traded Fund Trust9.2209.1009.2204,4060.1701.88
PICPowerShares Exchange-Traded Fund Trust11.6911.5711.5710,0650.242.03
PIDPowerShares Exchange-Traded Fund Trust11.4711.1611.2569,5870.292.51
PIEPOWERSHARES DWA EMER11.1610.8910.8920,7570.625.39
PINPOWERSHARES INDIA18.4118.0918.09176,4800.382.06
PIOPowerShares Exchange-Traded Fund Trust15.0714.7214.84229,0100.312.05
PIPPharmAthene Inc2.1702.1302.15029,4500.0200.92
PIP.WPharmAthene Inc0.05000.05000.05005000.010025.00
PIQPowerShares Exchange-Traded Fund Trust17.0517.0317.032,8030.623.51
PIVPowerShares Exchange-Traded Fund Trust9.7109.5609.56010,2870.2202.25
PIZPOWERSHARES DWA DEV14.6214.2214.2237,4790.674.50
PJBPowerShares Exchange-Traded Fund Trust11.2111.0111.0126,2810.292.57
PJFPowerShares Exchange-Traded Fund Trust18.0718.0118.012,8860.472.54
PJGPowerShares Exchange-Traded Fund Trust16.6816.6316.663,2020.382.23
PJMPowerShares Exchange-Traded Fund Trust15.4615.1215.123,8910.603.82
PJOPS FTSE RAFI JAPAN36.2135.6236.211,0180.641.80
PJPPowerShares Exchange-Traded Fund Trust15.3115.0415.0634,1980.462.96
PKBPowerShares Exchange-Traded Fund Trust10.9310.5710.6226,5400.383.45
PKNPOWERSHARES GLOBAL17.0616.9717.048,5900.522.96
PKTProcera Networks Inc.0.62000.59000.590077,0050.01001.67
PKWPowerShares Exchange-Traded Fund Trust16.5016.3616.3920,4320.523.08
PLGPlatinum Group Metals Ltd.1.0901.0001.01026,8500.0302.88
PLIProliance International Inc.0.14000.01000.14003000.00000.00
PLKPOWERSHARES ACT LOW26.1025.0425.537,0700.351.39
PLMPolymet Mining Corp.1.3301.2801.30099,5140.0402.99
PLWPowerShares Exchange-Traded Fund Trust27.3327.2027.2222,8060.020.07
PLXProtalix BioTherapeutics Inc.4.8704.5104.510196,9480.1904.04
PMAPOWERSHARES MEGA-CAP19.1318.9619.131,1000.120.62
PMKPMA Capital Corporation8.2707.7007.95017,5250.1101.36
PMRPowerShares Exchange-Traded Fund Trust13.4913.4313.438,0440.543.87
PMUPacific Rim Mining Corp New0.30000.28000.3000174,6240.00000.00
PNJCitigroup Inc.8.7008.7008.7001,0000.4004.40
PNSPinnacle Data Systems Inc.0.54000.46000.50003,5000.060010.71
PPAPowerShares Exchange-Traded Fund Trust14.0413.6113.6557,4270.402.85
PPHMerrill Lynch Pharmaceutical HOLDRS59.2658.4258.47200,0001.342.24
PPICitigroup Inc.9.6309.6109.6302,4000.0000.00
PPJCitigroup Inc.9.6909.6909.6909380.0200.21
PPKCitigroup Inc.5.2905.2905.2904500.2003.64
PPNCitigroup Inc.9.6709.6009.6707,9000.0800.82
PPW.PPacifiCorp87.9984.5087.991104.996.01
PPYMorgan Stanley26.3426.3426.341000.040.15
PQUCitigroup Inc.9.9009.8509.8505,6000.0500.51
PQYPOWERSHARES ALPHA Q17.7817.7817.785480.573.11
PQZPOWERSHARES MULTICAP14.6514.5414.562,0600.100.69
PRBPrb Gas Transportation, Inc.24.6724.4824.591,9090.020.08
PRCPetro Resources Corporation0.67000.64000.640056,0000.03004.48
PRFPS FTSE RAFI US 100036.9536.2536.2935,8251.062.84
PRKPark National Corporation56.4955.2556.2549,2690.851.49
PRNPowerShares Exchange-Traded Fund Trust19.2718.7918.818,2440.703.59
PRYPOWERSHARES FTSE RAF12.1612.1612.166000.181.50
PSCCitigroup Inc.9.9309.6309.6304000.2102.13
PSIPowerShares Exchange-Traded Fund Trust10.8910.8010.8511,7810.221.99
PSJPowerShares Exchange-Traded Fund Trust16.5816.4116.458,1220.402.37
PSLPowerShares Exchange-Traded Fund Trust21.9321.5121.515,5190.602.71
PSPPowerShares Exchange-Traded Fund Trust7.3407.2207.220180,0450.2403.22
PSQProShares Trust57.6056.7457.47120,8911.192.11
PSRPOWERSHARES US REAL25.0525.0525.052,6000.712.76
PSTProShares Trust56.3555.9056.11153,6290.560.99
PTDE-TRACS UBS SHRT ETN34.4834.4634.484300.531.51
PTEPowerShares Exchange-Traded Fund Trust11.8411.4011.4111,8030.352.98
PTFPowerShares Exchange-Traded Fund Trust18.2617.9417.968,4560.502.71
PTGParagon Technologies Inc.2.1002.1002.10014,1640.0000.00
PTHPowerShares Exchange-Traded Fund Trust19.4219.0919.105,5860.603.05
PTJPowerShares Exchange-Traded Fund Trust16.6316.2316.3110,9300.281.69
PTME-TRACS UBS BLOOMBER14.6014.3014.5636,8660.010.07
PTNPalatin Technologies Inc.0.28000.26000.2600127,8640.02007.14
PTOPowerShares Exchange-Traded Fund Trust9.0909.0609.0606,3830.1701.84
PUAPowerShares Exchange-Traded Fund Trust16.1014.7716.105,1291.399.45
PUIPowerShares Exchange-Traded Fund Trust14.0013.8013.837,6780.342.40
PUWPowerShares Exchange-Traded Fund Trust18.3317.9217.9211,2680.723.86
PVIPowerShares Exchange-Traded Fund Trust25.0225.0125.02362,9570.000.00
PVMPowerShares Exchange-Traded Fund Trust17.0216.6017.0215,4430.563.40
PWPittsburgh & West Virginia Railroad10.6010.4910.501,5000.403.96
PWBPowerShares Exchange-Traded Fund Trust11.4711.2911.29130,5310.292.50
PWCPower XTF: Dynamic Market Portfolio32.8432.2932.35205,2400.852.56
PWDPowerShares Exchange-Traded Fund Trust12.5612.3212.562400.312.53
PWJPowerShares Exchange-Traded Fund Trust14.0013.8413.8419,2770.362.54
PWOPower XTF: Dynamic OTC Portfolio33.5033.2633.322,8630.932.72
PWPPowerShares Exchange-Traded Fund Trust11.4611.2111.228,0550.322.77
PWTPowerShares Exchange-Traded Fund Trust10.9610.8310.836,9430.413.65
PWVPowerShares Exchange-Traded Fund Trust14.2013.9613.97246,8290.412.85
PWYPowerShares Exchange-Traded Fund Trust10.5910.3110.3731,8120.333.08
PWZPowerShares Exchange-Traded Fund Trust22.3722.1522.372,3880.030.13
PXEPowerShares Exchange-Traded Fund Trust13.5213.2313.238,7830.543.92
PXFPS FTSE RAFI EX US30.6430.5030.566,9001.043.29
PXGPhoenix Footwear Group Inc.0.59000.50000.50009,0140.110018.03
PXHPowerShares Exchange-Traded Fund Trust17.6717.2017.2979,7180.472.65
PXIPowerShares Exchange-Traded Fund Trust21.7621.5021.522,5880.652.93
PXJPowerShares Exchange-Traded Fund Trust13.4513.0013.0741,3410.644.67
PXNPowerShares Exchange-Traded Fund Trust8.8108.6608.7308,9700.1301.47
PXQPowerShares Exchange-Traded Fund Trust15.0714.8014.827,5030.402.63
PXRPOWERSHARES EMR33.3731.7931.8639,6760.762.33
PYHPowerShares Exchange-Traded Fund Trust15.7315.6115.6110,7280.412.56
PYZPowerShares Exchange-Traded Fund Trust21.0520.8820.882,1570.582.70
PZAPowerShares Exchange-Traded Fund Trust22.4322.3022.3061,0340.110.49
PZDPowerShares Exchange-Traded Fund Trust20.9320.2720.4016,2980.542.58
PZGParamount Gold and Silver Corp.1.5101.4001.410250,6680.0604.08
PZIPowerShares Exchange-Traded Fund Trust8.5208.3008.300122,6470.3403.94
PZJPowerShares Exchange-Traded Fund Trust14.8014.7414.742,0040.593.85
PZTPowerShares Exchange-Traded Fund Trust22.2022.1222.163,4200.030.14
PZZProspect Medical Hldgs Inc4.4204.2504.30045,0000.1002.38
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot