List of Symbols for American Stock Exchange [AMEX] Starting with P

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAE	Peace Arch Entertainment Group Inc.	0.0600	0.0600	0.0600	4,300	0.0000	0.00
PAF	PS FTSE RAFI EX JP	34.44	34.06	34.06	5,280	1.44	4.06
PAL	North American Palladium Ltd.	2.580	2.370	2.550	718,606	0.030	1.16
PAL.W	North American Palladium Ltd.	0.1100	0.1000	0.1100	10,000	0.0000	0.00
PAO	PowerShares Exchange-Traded Fund Trust	9.630	9.620	9.620	2,000	0.260	2.63
PAX	Prospect Acquisition Corporation	9.680	9.680	9.680	2,622	0.010	0.10
PAX.U	Prospect Acquisition Corporation	9.740	9.740	9.740	130,000	0.000	0.00
PAX.W	Prospect Acquisition Corporation	0.1100	0.0600	0.1100	37,400	0.0300	37.50
PBA	Citigroup Inc.	6.510	6.510	6.510	200	0.340	5.51
PBD	PowerShares Exchange-Traded Fund Trust	14.85	14.58	14.70	32,975	0.35	2.33
PBE	PowerShares Exchange-Traded Fund Trust	13.78	13.49	13.50	40,403	0.46	3.30
PBJ	PowerShares Exchange-Traded Fund Trust	13.22	12.97	12.97	26,255	0.35	2.63
PBM	Pacific Booker Minerals Inc	4.700	4.700	4.700	100	0.200	4.44
PBN	Citigroup Inc.	5.980	5.940	5.940	1,600	0.010	0.17
PBP	POWERSHARES S& P 500	18.75	18.26	18.26	29,049	0.39	2.09
PBS	PowerShares Exchange-Traded Fund Trust	8.740	8.540	8.580	5,083	0.280	3.16
PBW	PowerShares Exchange-Traded Fund Trust	10.25	9.85	10.10	700,419	0.04	0.39
PCA	PowerShares Exchange-Traded Fund Trust	10.52	10.15	10.15	4,748	0.45	4.25
PCC	PMC Commercial Trust	6.650	6.290	6.350	5,125	0.350	5.22
PCE	Arizona Land Income Corporation	3.800	3.720	3.800	300	0.080	2.15
PCG-A	Pacific Gas & Electric Co.	25.30	24.90	25.30	23,424	0.22	0.88
PCG-B	Pacific Gas & Electric Co.	24.24	24.24	24.24	200	0.23	0.96
PCG-C	Pacific Gas & Electric Co.	21.59	21.15	21.59	800	0.59	2.81
PCG-D	Pacific Gas & Electric Co.	20.34	20.30	20.31	1,200	0.19	0.93
PCG-E	Pacific Gas & Electric Co.	20.71	20.66	20.66	500	0.00	0.00
PCG-G	Pacific Gas & Electric Co.	20.10	20.10	20.10	100	0.25	1.23
PCG-H	Pacific Gas & Electric Co.	18.40	18.00	18.00	3,100	0.01	0.06
PCG-I	Pacific Gas & Electric Co.	18.00	18.00	18.00	100	0.25	1.37
PCO	Citigroup Inc.	9.410	9.410	9.410	100	0.000	0.00
PCY	PowerShares Exchange-Traded Fund Trust	23.77	23.59	23.72	104,193	0.02	0.08
PDC	Pioneer Drilling Co	4.930	4.500	4.540	246,710	0.490	9.74
PDD	Citigroup Inc.	9.640	9.640	9.640	10,000	0.240	2.55
PDJ	Morgan Stanley	10.44	10.44	10.44	1,000	0.00	0.00
PDL.A	Presidential Realty Corporation	1.130	1.130	1.130	110	0.120	11.88
PDL.B	Presidential Realty Corporation	0.9000	0.9000	0.9000	1,684	0.0100	1.12
PDN	PowerShares Exchange-Traded Fund Trust	17.62	17.28	17.55	6,782	0.38	2.12
PDO	Pyramid Oil Co	5.900	5.700	5.700	57,786	0.300	5.00
PDP	PS DWA TEC LDR PFL	14.45	14.12	14.12	61,066	0.48	3.29
PDQ	PowerShares Exchange-Traded Fund Trust	14.54	12.83	13.25	15,965	0.20	1.53
PDW	Citigroup Inc.	9.810	9.680	9.810	2,300	0.010	0.10
PDY	Citigroup Inc.	9.800	9.800	9.800	283	0.000	0.00
PED	Petroflow Energy Ltd.	1.160	1.150	1.160	3,200	0.010	0.87
PEF	PS FTSE RAFI EUROPE	28.16	27.80	28.16	9,910	0.57	1.98
PEH	PowerShares Exchange-Traded Fund Trust	11.43	11.17	11.43	9,759	0.37	3.35
PEJ	PowerShares Exchange-Traded Fund Trust	11.23	11.01	11.03	35,925	0.34	2.99
PEL	Morgan Stanley	13.28	10.51	11.48	5,756	0.18	1.59
PET-A	Pacific Enterprises	85.00	76.50	76.50	453	3.50	4.38
PET-B	Pacific Enterprises	76.90	72.65	76.90	290	1.95	2.60
PET-C	Pacific Enterprises	74.00	74.00	74.00	100	2.00	2.63
PET-D	Pacific Enterprises	80.00	80.00	80.00	70	0.00	0.00
PEX	Apex Bioventures Acquisition Corporation	7.820	7.820	7.820	100	0.040	0.51
PEX.U	Apex Bioventures Acquisition Corporation	7.750	7.750	7.750	100	0.030	0.39
PEY	PowerShares High Yield Equity Dividend	6.110	5.930	5.930	23,692	0.190	3.10
PEZ	PowerShares Exchange-Traded Fund Trust	17.11	16.64	16.64	19,276	0.65	3.76
PFA	PowerShares Exchange-Traded Fund Trust	13.10	12.74	12.77	35,507	0.33	2.52
PFF	iShares Trust	32.02	31.59	31.81	474,464	0.39	1.21
PFI	PowerShares Exchange-Traded Fund Trust	14.85	14.60	14.60	5,426	0.49	3.25
PFM	PowerShares Exchange-Traded Fund Trust	10.52	10.37	10.40	142,913	0.24	2.26
PFP	PowerShares Exchange-Traded Fund Trust	9.610	9.390	9.590	7,365	0.270	2.90
PFT	Citigroup Inc.	9.970	9.970	9.970	2,000	0.020	0.20
PGD	BARCLAYS PLC	49.45	49.22	49.45	700	0.95	1.96
PGF	PowerShares Exchange-Traded Fund Trust	14.58	14.38	14.51	474,520	0.08	0.55
PGJ	PowerShares Golden Dragon Halter USX	20.83	20.40	20.80	233,325	0.44	2.07
PGM	IPATH DJ-AIG PLATINU	28.92	28.69	28.73	9,428	0.44	1.51
PGV	VELOCITY PORTFOLIO	6.060	5.800	5.800	2,640	0.250	4.13
PGV.P	VELOCITY PTFL SRS A	1.0000	1.0000	1.0000	4,000	0.0000	0.00
PGX	PowerShares Exchange-Traded Fund Trust	12.37	12.20	12.35	268,487	0.05	0.41
PGZ	PowerShares Exchange-Traded Fund Trust	15.58	15.54	15.57	2,350	0.24	1.57
PHB	PowerShares Exchange-Traded Fund Trust	16.56	16.33	16.42	56,689	0.08	0.48
PHC	PHC Inc.	1.650	1.350	1.400	20,240	0.050	3.70
PHF	Pacholder High Yield Fund Inc.	5.390	5.230	5.360	24,798	0.000	0.00
PHJ	PowerShares Exchange-Traded Fund Trust	9.070	8.280	9.050	14,679	0.250	2.84
PHO	PowerShares Exchange-Traded Fund Trust	14.59	14.31	14.33	213,913	0.60	4.02
PHW	PowerShares Exchange-Traded Fund Trust	9.220	9.100	9.220	4,406	0.170	1.88
PIC	PowerShares Exchange-Traded Fund Trust	11.69	11.57	11.57	10,065	0.24	2.03
PID	PowerShares Exchange-Traded Fund Trust	11.47	11.16	11.25	69,587	0.29	2.51
PIE	POWERSHARES DWA EMER	11.16	10.89	10.89	20,757	0.62	5.39
PIN	POWERSHARES INDIA	18.41	18.09	18.09	176,480	0.38	2.06
PIO	PowerShares Exchange-Traded Fund Trust	15.07	14.72	14.84	229,010	0.31	2.05
PIP	PharmAthene Inc	2.170	2.130	2.150	29,450	0.020	0.92
PIP.W	PharmAthene Inc	0.0500	0.0500	0.0500	500	0.0100	25.00
PIQ	PowerShares Exchange-Traded Fund Trust	17.05	17.03	17.03	2,803	0.62	3.51
PIV	PowerShares Exchange-Traded Fund Trust	9.710	9.560	9.560	10,287	0.220	2.25
PIZ	POWERSHARES DWA DEV	14.62	14.22	14.22	37,479	0.67	4.50
PJB	PowerShares Exchange-Traded Fund Trust	11.21	11.01	11.01	26,281	0.29	2.57
PJF	PowerShares Exchange-Traded Fund Trust	18.07	18.01	18.01	2,886	0.47	2.54
PJG	PowerShares Exchange-Traded Fund Trust	16.68	16.63	16.66	3,202	0.38	2.23
PJM	PowerShares Exchange-Traded Fund Trust	15.46	15.12	15.12	3,891	0.60	3.82
PJO	PS FTSE RAFI JAPAN	36.21	35.62	36.21	1,018	0.64	1.80
PJP	PowerShares Exchange-Traded Fund Trust	15.31	15.04	15.06	34,198	0.46	2.96
PKB	PowerShares Exchange-Traded Fund Trust	10.93	10.57	10.62	26,540	0.38	3.45
PKN	POWERSHARES GLOBAL	17.06	16.97	17.04	8,590	0.52	2.96
PKT	Procera Networks Inc.	0.6200	0.5900	0.5900	77,005	0.0100	1.67
PKW	PowerShares Exchange-Traded Fund Trust	16.50	16.36	16.39	20,432	0.52	3.08
PLG	Platinum Group Metals Ltd.	1.090	1.000	1.010	26,850	0.030	2.88
PLI	Proliance International Inc.	0.1400	0.0100	0.1400	300	0.0000	0.00
PLK	POWERSHARES ACT LOW	26.10	25.04	25.53	7,070	0.35	1.39
PLM	Polymet Mining Corp.	1.330	1.280	1.300	99,514	0.040	2.99
PLW	PowerShares Exchange-Traded Fund Trust	27.33	27.20	27.22	22,806	0.02	0.07
PLX	Protalix BioTherapeutics Inc.	4.870	4.510	4.510	196,948	0.190	4.04
PMA	POWERSHARES MEGA-CAP	19.13	18.96	19.13	1,100	0.12	0.62
PMK	PMA Capital Corporation	8.270	7.700	7.950	17,525	0.110	1.36
PMR	PowerShares Exchange-Traded Fund Trust	13.49	13.43	13.43	8,044	0.54	3.87
PMU	Pacific Rim Mining Corp New	0.3000	0.2800	0.3000	174,624	0.0000	0.00
PNJ	Citigroup Inc.	8.700	8.700	8.700	1,000	0.400	4.40
PNS	Pinnacle Data Systems Inc.	0.5400	0.4600	0.5000	3,500	0.0600	10.71
PPA	PowerShares Exchange-Traded Fund Trust	14.04	13.61	13.65	57,427	0.40	2.85
PPH	Merrill Lynch Pharmaceutical HOLDRS	59.26	58.42	58.47	200,000	1.34	2.24
PPI	Citigroup Inc.	9.630	9.610	9.630	2,400	0.000	0.00
PPJ	Citigroup Inc.	9.690	9.690	9.690	938	0.020	0.21
PPK	Citigroup Inc.	5.290	5.290	5.290	450	0.200	3.64
PPN	Citigroup Inc.	9.670	9.600	9.670	7,900	0.080	0.82
PPW.P	PacifiCorp	87.99	84.50	87.99	110	4.99	6.01
PPY	Morgan Stanley	26.34	26.34	26.34	100	0.04	0.15
PQU	Citigroup Inc.	9.900	9.850	9.850	5,600	0.050	0.51
PQY	POWERSHARES ALPHA Q	17.78	17.78	17.78	548	0.57	3.11
PQZ	POWERSHARES MULTICAP	14.65	14.54	14.56	2,060	0.10	0.69
PRB	Prb Gas Transportation, Inc.	24.67	24.48	24.59	1,909	0.02	0.08
PRC	Petro Resources Corporation	0.6700	0.6400	0.6400	56,000	0.0300	4.48
PRF	PS FTSE RAFI US 1000	36.95	36.25	36.29	35,825	1.06	2.84
PRK	Park National Corporation	56.49	55.25	56.25	49,269	0.85	1.49
PRN	PowerShares Exchange-Traded Fund Trust	19.27	18.79	18.81	8,244	0.70	3.59
PRY	POWERSHARES FTSE RAF	12.16	12.16	12.16	600	0.18	1.50
PSC	Citigroup Inc.	9.930	9.630	9.630	400	0.210	2.13
PSI	PowerShares Exchange-Traded Fund Trust	10.89	10.80	10.85	11,781	0.22	1.99
PSJ	PowerShares Exchange-Traded Fund Trust	16.58	16.41	16.45	8,122	0.40	2.37
PSL	PowerShares Exchange-Traded Fund Trust	21.93	21.51	21.51	5,519	0.60	2.71
PSP	PowerShares Exchange-Traded Fund Trust	7.340	7.220	7.220	180,045	0.240	3.22
PSQ	ProShares Trust	57.60	56.74	57.47	120,891	1.19	2.11
PSR	POWERSHARES US REAL	25.05	25.05	25.05	2,600	0.71	2.76
PST	ProShares Trust	56.35	55.90	56.11	153,629	0.56	0.99
PTD	E-TRACS UBS SHRT ETN	34.48	34.46	34.48	430	0.53	1.51
PTE	PowerShares Exchange-Traded Fund Trust	11.84	11.40	11.41	11,803	0.35	2.98
PTF	PowerShares Exchange-Traded Fund Trust	18.26	17.94	17.96	8,456	0.50	2.71
PTG	Paragon Technologies Inc.	2.100	2.100	2.100	14,164	0.000	0.00
PTH	PowerShares Exchange-Traded Fund Trust	19.42	19.09	19.10	5,586	0.60	3.05
PTJ	PowerShares Exchange-Traded Fund Trust	16.63	16.23	16.31	10,930	0.28	1.69
PTM	E-TRACS UBS BLOOMBER	14.60	14.30	14.56	36,866	0.01	0.07
PTN	Palatin Technologies Inc.	0.2800	0.2600	0.2600	127,864	0.0200	7.14
PTO	PowerShares Exchange-Traded Fund Trust	9.090	9.060	9.060	6,383	0.170	1.84
PUA	PowerShares Exchange-Traded Fund Trust	16.10	14.77	16.10	5,129	1.39	9.45
PUI	PowerShares Exchange-Traded Fund Trust	14.00	13.80	13.83	7,678	0.34	2.40
PUW	PowerShares Exchange-Traded Fund Trust	18.33	17.92	17.92	11,268	0.72	3.86
PVI	PowerShares Exchange-Traded Fund Trust	25.02	25.01	25.02	362,957	0.00	0.00
PVM	PowerShares Exchange-Traded Fund Trust	17.02	16.60	17.02	15,443	0.56	3.40
PW	Pittsburgh & West Virginia Railroad	10.60	10.49	10.50	1,500	0.40	3.96
PWB	PowerShares Exchange-Traded Fund Trust	11.47	11.29	11.29	130,531	0.29	2.50
PWC	Power XTF: Dynamic Market Portfolio	32.84	32.29	32.35	205,240	0.85	2.56
PWD	PowerShares Exchange-Traded Fund Trust	12.56	12.32	12.56	240	0.31	2.53
PWJ	PowerShares Exchange-Traded Fund Trust	14.00	13.84	13.84	19,277	0.36	2.54
PWO	Power XTF: Dynamic OTC Portfolio	33.50	33.26	33.32	2,863	0.93	2.72
PWP	PowerShares Exchange-Traded Fund Trust	11.46	11.21	11.22	8,055	0.32	2.77
PWT	PowerShares Exchange-Traded Fund Trust	10.96	10.83	10.83	6,943	0.41	3.65
PWV	PowerShares Exchange-Traded Fund Trust	14.20	13.96	13.97	246,829	0.41	2.85
PWY	PowerShares Exchange-Traded Fund Trust	10.59	10.31	10.37	31,812	0.33	3.08
PWZ	PowerShares Exchange-Traded Fund Trust	22.37	22.15	22.37	2,388	0.03	0.13
PXE	PowerShares Exchange-Traded Fund Trust	13.52	13.23	13.23	8,783	0.54	3.92
PXF	PS FTSE RAFI EX US	30.64	30.50	30.56	6,900	1.04	3.29
PXG	Phoenix Footwear Group Inc.	0.5900	0.5000	0.5000	9,014	0.1100	18.03
PXH	PowerShares Exchange-Traded Fund Trust	17.67	17.20	17.29	79,718	0.47	2.65
PXI	PowerShares Exchange-Traded Fund Trust	21.76	21.50	21.52	2,588	0.65	2.93
PXJ	PowerShares Exchange-Traded Fund Trust	13.45	13.00	13.07	41,341	0.64	4.67
PXN	PowerShares Exchange-Traded Fund Trust	8.810	8.660	8.730	8,970	0.130	1.47
PXQ	PowerShares Exchange-Traded Fund Trust	15.07	14.80	14.82	7,503	0.40	2.63
PXR	POWERSHARES EMR	33.37	31.79	31.86	39,676	0.76	2.33
PYH	PowerShares Exchange-Traded Fund Trust	15.73	15.61	15.61	10,728	0.41	2.56
PYZ	PowerShares Exchange-Traded Fund Trust	21.05	20.88	20.88	2,157	0.58	2.70
PZA	PowerShares Exchange-Traded Fund Trust	22.43	22.30	22.30	61,034	0.11	0.49
PZD	PowerShares Exchange-Traded Fund Trust	20.93	20.27	20.40	16,298	0.54	2.58
PZG	Paramount Gold and Silver Corp.	1.510	1.400	1.410	250,668	0.060	4.08
PZI	PowerShares Exchange-Traded Fund Trust	8.520	8.300	8.300	122,647	0.340	3.94
PZJ	PowerShares Exchange-Traded Fund Trust	14.80	14.74	14.74	2,004	0.59	3.85
PZT	PowerShares Exchange-Traded Fund Trust	22.20	22.12	22.16	3,420	0.03	0.14
PZZ	Prospect Medical Hldgs Inc	4.420	4.250	4.300	45,000	0.100	2.38

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot