List of Symbols for American Stock Exchange [AMEX] Starting with P

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAE	Peace Arch Entertainment Group Inc.	0.0800	0.0500	0.0600	788,511	0.0100	14.29
PAF	PS FTSE RAFI EX JP	47.23	46.88	47.01	5,397	0.69	1.49
PAL	North American Palladium Ltd.	2.660	2.560	2.580	515,978	0.020	0.77
PAL.W	North American Palladium Ltd.	0.0300	0.0200	0.0300	55,820	0.0100	50.00
PAO	PowerShares Exchange-Traded Fund Trust	11.21	11.20	11.20	1,316	0.00	0.00
PAX	Prospect Acquisition Corporation	9.900	9.850	9.850	540,500	0.050	0.51
PAX.U	Prospect Acquisition Corporation	10.17	10.15	10.17	500	0.02	0.20
PAX.W	Prospect Acquisition Corporation	0.5500	0.5500	0.5500	20,000	0.0500	10.00
PBD	PowerShares Exchange-Traded Fund Trust	16.25	15.64	15.88	80,820	0.05	0.32
PBE	PowerShares Exchange-Traded Fund Trust	16.33	16.07	16.30	35,097	0.02	0.12
PBJ	PowerShares Exchange-Traded Fund Trust	13.92	13.83	13.91	7,735	0.07	0.51
PBM	Pacific Booker Minerals Inc	7.500	7.430	7.500	1,000	0.150	1.96
PBN	Citigroup Inc.	5.480	5.480	5.480	100	0.010	0.18
PBP	POWERSHARES S& P 500	20.51	20.17	20.45	38,126	0.01	0.05
PBS	PowerShares Exchange-Traded Fund Trust	10.74	10.70	10.74	45,451	0.00	0.00
PBW	PowerShares Exchange-Traded Fund Trust	10.030	9.820	9.950	330,177	0.020	0.20
PCA	PowerShares Exchange-Traded Fund Trust	11.78	11.69	11.77	6,125	0.08	0.68
PCC	PMC Commercial Trust	7.240	7.220	7.240	3,050	0.040	0.55
PCE	Arizona Land Income Corporation	3.400	3.100	3.400	800	0.150	4.62
PCG-A	Pacific Gas & Electric Co.	25.64	25.41	25.41	500	0.16	0.63
PCG-B	Pacific Gas & Electric Co.	23.40	23.19	23.40	1,100	0.25	1.08
PCG-C	Pacific Gas & Electric Co.	21.68	21.05	21.25	2,300	0.20	0.95
PCG-D	Pacific Gas & Electric Co.	21.09	21.09	21.09	500	0.06	0.28
PCG-E	Pacific Gas & Electric Co.	20.99	20.95	20.99	500	0.00	0.00
PCG-G	Pacific Gas & Electric Co.	19.84	19.77	19.84	1,500	0.19	0.97
PCG-H	Pacific Gas & Electric Co.	19.03	18.64	19.03	1,000	0.38	2.04
PCG-I	Pacific Gas & Electric Co.	18.40	18.27	18.27	500	0.48	2.56
PCO	Citigroup Inc.	9.900	9.710	9.710	8,700	0.000	0.00
PCY	PowerShares Exchange-Traded Fund Trust	25.81	25.66	25.76	204,792	0.05	0.19
PDC	Pioneer Drilling Co	7.720	7.000	7.220	402,449	0.150	2.04
PDD	Citigroup Inc.	9.850	9.800	9.800	6,100	0.070	0.71
PDJ	Morgan Stanley	11.30	11.29	11.29	2,200	0.05	0.44
PDL.A	Presidential Realty Corporation	0.9000	0.8900	0.8900	300	0.0000	0.00
PDL.B	Presidential Realty Corporation	0.6200	0.6200	0.6200	300	0.0000	0.00
PDN	PowerShares Exchange-Traded Fund Trust	22.65	20.77	22.65	5,956	0.98	4.52
PDO	Pyramid Oil Co	5.060	4.830	4.940	22,085	0.020	0.40
PDP	PS DWA TEC LDR PFL	17.54	17.31	17.47	101,889	0.01	0.06
PDW	Citigroup Inc.	9.950	9.950	9.950	500	0.000	0.00
PDY	Citigroup Inc.	10.020	9.970	9.970	12,935	0.040	0.40
PED	Petroflow Energy Ltd.	0.4900	0.4300	0.4400	259,293	0.0500	10.20
PEF	PS FTSE RAFI EUROPE	38.15	36.93	36.93	400	0.42	1.15
PEJ	PowerShares Exchange-Traded Fund Trust	12.64	12.52	12.62	4,892	0.11	0.88
PEL	Morgan Stanley	11.98	11.91	11.98	300	0.04	0.34
PET-A	Pacific Enterprises	72.02	72.02	72.02	20	3.48	4.61
PET-B	Pacific Enterprises	74.00	73.10	74.00	60	0.90	1.23
PET-C	Pacific Enterprises	73.00	70.01	70.18	300	4.27	5.74
PET-D	Pacific Enterprises	78.00	78.00	78.00	90	0.00	0.00
PEY	PowerShares High Yield Equity Dividend	7.420	7.280	7.390	45,393	0.010	0.14
PEZ	PowerShares Exchange-Traded Fund Trust	18.85	18.75	18.85	1,274	0.13	0.69
PFA	PowerShares Exchange-Traded Fund Trust	16.26	15.97	16.10	1,349	0.11	0.69
PFF	iShares Trust	34.40	33.88	34.29	1,164,117	0.29	0.85
PFI	PowerShares Exchange-Traded Fund Trust	16.59	16.54	16.55	1,950	0.00	0.00
PFM	PowerShares Exchange-Traded Fund Trust	12.18	12.03	12.14	84,788	0.05	0.41
PGD	BARCLAYS PLC	50.66	50.66	50.66	150	0.04	0.08
PGF	PowerShares Exchange-Traded Fund Trust	15.18	14.90	15.18	485,963	0.10	0.66
PGJ	PowerShares Golden Dragon Halter USX	23.54	23.09	23.48	141,705	0.08	0.34
PGM	IPATH DJ-AIG PLATINU	35.48	34.16	34.52	15,691	0.02	0.06
PGV	VELOCITY PORTFOLIO	2.700	1.630	1.650	20,235	0.750	31.25
PGV.P	VELOCITY PTFL SRS A	0.4800	0.4100	0.4400	20,700	0.0000	0.00
PGX	PowerShares Exchange-Traded Fund Trust	13.10	12.85	13.10	200,915	0.14	1.08
PHB	PowerShares Exchange-Traded Fund Trust	17.76	17.62	17.70	74,047	0.00	0.00
PHC	PHC Inc.	1.240	1.150	1.180	12,850	0.020	1.67
PHF	Pacholder High Yield Fund Inc.	6.990	6.900	6.930	24,295	0.020	0.29
PHO	PowerShares Exchange-Traded Fund Trust	16.47	16.09	16.27	221,125	0.05	0.31
PIC	PowerShares Exchange-Traded Fund Trust	13.52	13.32	13.50	5,659	0.02	0.15
PID	PowerShares Exchange-Traded Fund Trust	13.58	13.45	13.54	47,529	0.02	0.15
PIE	POWERSHARES DWA EMER	14.47	13.77	13.93	13,233	0.09	0.65
PIN	POWERSHARES INDIA	20.54	20.20	20.45	397,084	0.04	0.20
PIO	PowerShares Exchange-Traded Fund Trust	17.65	17.40	17.59	100,691	0.02	0.11
PIP	PharmAthene Inc	4.030	3.870	3.970	47,507	0.040	1.02
PIQ	PowerShares Exchange-Traded Fund Trust	19.33	19.23	19.29	1,524	0.01	0.05
PIV	PowerShares Exchange-Traded Fund Trust	10.63	10.51	10.61	13,837	0.06	0.57
PIZ	POWERSHARES DWA DEV	18.31	17.99	18.27	6,682	0.16	0.88
PJB	PowerShares Exchange-Traded Fund Trust	11.73	11.62	11.65	12,232	0.07	0.60
PJF	PowerShares Exchange-Traded Fund Trust	20.86	20.72	20.78	7,985	0.01	0.05
PJG	PowerShares Exchange-Traded Fund Trust	19.59	19.40	19.55	7,352	0.08	0.41
PJM	PowerShares Exchange-Traded Fund Trust	17.29	17.00	17.20	6,672	0.02	0.12
PJO	PS FTSE RAFI JAPAN	35.82	35.82	35.82	119	0.01	0.03
PJP	PowerShares Exchange-Traded Fund Trust	17.34	17.23	17.33	7,389	0.05	0.29
PKB	PowerShares Exchange-Traded Fund Trust	11.72	11.59	11.67	11,902	0.05	0.43
PKN	POWERSHARES GLOBAL	18.83	18.60	18.79	16,422	0.02	0.11
PKT	Procera Networks Inc.	0.6300	0.5100	0.6000	828,704	0.0400	7.14
PKW	PowerShares Exchange-Traded Fund Trust	19.76	19.52	19.76	1,657	0.06	0.30
PLG	Platinum Group Metals Ltd.	1.770	1.740	1.740	87,792	0.010	0.57
PLK	POWERSHARES ACT LOW	25.34	25.25	25.34	400	0.11	0.43
PLM	Polymet Mining Corp.	2.560	2.500	2.520	164,334	0.020	0.79
PLW	PowerShares Exchange-Traded Fund Trust	27.33	27.15	27.32	11,503	0.11	0.40
PLX	Protalix BioTherapeutics Inc.	11.95	11.43	11.72	647,498	0.12	1.03
PMA	POWERSHARES MEGA-CAP	21.77	21.75	21.75	2,426	0.24	1.12
PMK	PMA Capital Corporation	8.750	8.650	8.750	5,365	0.100	1.16
PMR	PowerShares Exchange-Traded Fund Trust	15.03	14.81	15.02	50,499	0.04	0.27
PMU	Pacific Rim Mining Corp New	0.2900	0.2600	0.2700	253,397	0.0000	0.00
PNJ	Citigroup Inc.	9.560	9.560	9.560	2,100	0.150	1.59
PNS	Pinnacle Data Systems Inc.	0.5600	0.5000	0.5300	10,299	0.0500	8.62
PPA	PowerShares Exchange-Traded Fund Trust	16.13	15.91	16.09	33,178	0.06	0.37
PPH	Merrill Lynch Pharmaceutical HOLDRS	62.79	62.11	62.68	540,035	0.07	0.11
PPI	Citigroup Inc.	9.950	9.950	9.950	2,500	0.010	0.10
PPJ	Citigroup Inc.	9.970	9.900	9.900	800	0.050	0.51
PPN	Citigroup Inc.	9.990	9.990	9.990	1,400	0.040	0.40
PPW.P	PacifiCorp	85.70	83.75	83.75	100	4.95	5.58
PPY	Morgan Stanley	28.00	27.83	27.83	2,200	0.97	3.37
PQU	Citigroup Inc.	10.03	10.03	10.03	100	0.03	0.30
PQY	POWERSHARES ALPHA Q	21.03	20.98	21.00	980	0.06	0.29
PQZ	POWERSHARES MULTICAP	16.35	16.35	16.35	3,000	0.14	0.86
PRB	Prb Gas Transportation, Inc.	24.88	24.71	24.87	10,224	0.08	0.32
PRF	PS FTSE RAFI US 1000	45.80	45.16	45.68	40,616	0.00	0.00
PRK	Park National Corporation	61.00	58.15	59.30	34,899	0.15	0.25
PRN	PowerShares Exchange-Traded Fund Trust	21.62	21.56	21.56	7,122	0.02	0.09
PSC	Citigroup Inc.	10.73	10.61	10.61	938	0.07	0.66
PSI	PowerShares Exchange-Traded Fund Trust	11.54	11.29	11.41	41,889	0.00	0.00
PSJ	PowerShares Exchange-Traded Fund Trust	19.54	19.38	19.49	5,009	0.04	0.21
PSK	SPDR WELLS FARGO ETF	39.86	39.44	39.86	9,556	0.36	0.91
PSL	PowerShares Exchange-Traded Fund Trust	24.25	24.06	24.15	4,663	0.01	0.04
PSP	PowerShares Exchange-Traded Fund Trust	9.120	8.920	8.990	180,254	0.030	0.33
PSQ	ProShares Trust	47.81	47.18	47.23	280,482	0.27	0.57
PSR	POWERSHARES US REAL	33.30	33.03	33.03	900	0.50	1.49
PST	ProShares Trust	52.97	52.50	52.56	83,852	0.33	0.62
PTD	E-TRACS UBS SHRT ETN	34.15	34.15	34.15	200	0.31	0.92
PTE	PowerShares Exchange-Traded Fund Trust	12.27	12.21	12.23	362	0.03	0.25
PTF	PowerShares Exchange-Traded Fund Trust	21.20	21.06	21.20	3,262	0.06	0.28
PTH	PowerShares Exchange-Traded Fund Trust	21.89	21.83	21.86	2,114	0.03	0.14
PTJ	PowerShares Exchange-Traded Fund Trust	18.38	18.21	18.38	1,658	0.12	0.66
PTM	E-TRACS UBS BLOOMBER	16.46	16.10	16.25	56,404	0.19	1.16
PTN	Palatin Technologies Inc.	0.3000	0.2900	0.3000	143,242	0.0000	0.00
PTO	PowerShares Exchange-Traded Fund Trust	10.77	10.73	10.73	5,900	0.00	0.00
PUDA	PUDA COAL NEW	7.200	6.960	7.160	37,024	0.060	0.85
PUI	PowerShares Exchange-Traded Fund Trust	14.32	14.19	14.24	11,702	0.02	0.14
PUW	PowerShares Exchange-Traded Fund Trust	22.21	22.06	22.20	17,815	0.00	0.00
PVI	PowerShares Exchange-Traded Fund Trust	25.00	24.99	24.99	253,416	0.00	0.00
PW	Pittsburgh & West Virginia Railroad	10.62	10.35	10.52	2,300	0.10	0.96
PWB	PowerShares Exchange-Traded Fund Trust	13.80	13.64	13.77	92,811	0.04	0.29
PWC	Power XTF: Dynamic Market Portfolio	36.21	35.88	36.14	5,083	0.01	0.03
PWJ	PowerShares Exchange-Traded Fund Trust	16.07	15.92	16.05	25,597	0.06	0.38
PWO	Power XTF: Dynamic OTC Portfolio	37.95	37.94	37.94	541	0.04	0.11
PWP	PowerShares Exchange-Traded Fund Trust	13.11	13.06	13.11	1,640	0.03	0.23
PWT	PowerShares Exchange-Traded Fund Trust	11.63	11.54	11.62	5,473	0.01	0.09
PWV	PowerShares Exchange-Traded Fund Trust	16.00	15.82	15.96	123,430	0.05	0.31
PWY	PowerShares Exchange-Traded Fund Trust	12.07	11.89	12.05	22,689	0.03	0.25
PWZ	PowerShares Exchange-Traded Fund Trust	23.51	23.45	23.51	2,300	0.04	0.17
PXE	PowerShares Exchange-Traded Fund Trust	16.37	16.12	16.20	10,055	0.23	1.40
PXF	PS FTSE RAFI EX US	38.82	38.41	38.56	8,376	0.29	0.76
PXG	Phoenix Footwear Group Inc.	0.3200	0.3200	0.3200	200	0.0300	8.57
PXH	PowerShares Exchange-Traded Fund Trust	21.95	21.65	21.87	72,216	0.07	0.32
PXI	PowerShares Exchange-Traded Fund Trust	25.73	25.58	25.68	1,827	0.03	0.12
PXJ	PowerShares Exchange-Traded Fund Trust	17.03	16.59	16.75	47,016	0.07	0.42
PXN	PowerShares Exchange-Traded Fund Trust	9.960	9.860	9.900	10,276	0.060	0.60
PXQ	PowerShares Exchange-Traded Fund Trust	16.94	16.70	16.76	8,889	0.04	0.24
PXR	POWERSHARES EMR	42.04	41.10	41.75	29,804	0.22	0.52
PYH	PowerShares Exchange-Traded Fund Trust	17.41	17.29	17.41	9,233	0.19	1.10
PYZ	PowerShares Exchange-Traded Fund Trust	26.48	26.19	26.26	5,349	0.03	0.11
PZA	PowerShares Exchange-Traded Fund Trust	23.65	23.52	23.63	83,945	0.03	0.13
PZD	PowerShares Exchange-Traded Fund Trust	23.20	22.74	22.95	33,458	0.02	0.09
PZG	Paramount Gold and Silver Corp.	1.220	1.150	1.210	1,277,509	0.040	3.42
PZI	PowerShares Exchange-Traded Fund Trust	9.090	8.980	9.020	17,304	0.050	0.55
PZJ	PowerShares Exchange-Traded Fund Trust	16.48	16.41	16.48	10,544	0.00	0.00
PZT	PowerShares Exchange-Traded Fund Trust	22.89	22.81	22.89	1,435	0.05	0.22
PZZ	Prospect Medical Hldgs Inc	4.440	4.100	4.190	15,396	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot