List of Symbols for American Stock Exchange [AMEX] Starting with P

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAF	PS FTSE RAFI EX JP	47.24	47.10	47.22	4,202	0.29	0.62
PAL	North American Palladium Ltd.	3.460	3.340	3.440	1,789,305	0.140	4.24
PALL	ETFS PHYSICAL PALLAD	53.00	52.09	52.76	35,269	0.44	0.84
PAO	PowerShares Exchange-Traded Fund Trust	11.31	11.27	11.31	1,825	0.08	0.71
PBD	PowerShares Exchange-Traded Fund Trust	13.12	13.00	13.10	25,909	0.11	0.85
PBE	PowerShares Exchange-Traded Fund Trust	18.52	18.32	18.50	91,324	0.23	1.26
PBJ	PowerShares Exchange-Traded Fund Trust	16.31	16.04	16.11	11,282	0.06	0.37
PBM	Pacific Booker Minerals Inc	7.100	7.100	7.100	2,900	0.050	0.71
PBN	Citigroup Inc.	6.430	5.760	6.430	1,636	0.380	6.28
PBP	POWERSHARES S& P 500	21.05	20.93	21.00	64,622	0.08	0.38
PBS	PowerShares Exchange-Traded Fund Trust	11.76	11.61	11.76	52,557	0.22	1.91
PBTH	PROLOR Biotech Inc.	6.390	6.200	6.260	118,334	0.020	0.32
PBW	PowerShares Exchange-Traded Fund Trust	9.210	9.080	9.180	204,881	0.180	2.00
PCA	PowerShares Exchange-Traded Fund Trust	11.99	11.97	11.99	1,600	0.03	0.25
PCC	PMC Commercial Trust	7.830	7.620	7.710	15,781	0.050	0.64
PCE	Pacific Office Properties Trust Inc	4.860	4.700	4.860	700	0.160	3.40
PCEF	POWERSHARES CEF INCOME COMPOSIT	25.70	25.59	25.67	51,354	0.10	0.39
PCG-A	Pacific Gas & Electric Co.	27.80	27.40	27.80	2,700	0.12	0.43
PCG-B	Pacific Gas & Electric Co.	25.99	25.99	25.99	100	0.00	0.00
PCG-C	Pacific Gas & Electric Co.	23.74	23.74	23.74	350	0.24	1.02
PCG-D	Pacific Gas & Electric Co.	22.99	22.74	22.99	2,130	0.24	1.05
PCG-E	Pacific Gas & Electric Co.	23.50	23.25	23.50	400	0.23	0.99
PCG-G	Pacific Gas & Electric Co.	22.25	22.25	22.25	100	0.00	0.00
PCG-H	Pacific Gas & Electric Co.	21.30	21.30	21.30	100	0.30	1.43
PCG-I	Pacific Gas & Electric Co.	21.00	21.00	21.00	100	0.00	0.00
PCY	PowerShares Exchange-Traded Fund Trust	27.81	27.70	27.81	473,540	0.08	0.29
PDC	Pioneer Drilling Co	5.960	5.840	5.910	221,979	0.090	1.55
PDD	Citigroup Inc.	10.500	9.980	9.980	2,629	0.000	0.00
PDJ	Morgan Stanley	11.55	11.55	11.55	2,500	0.00	0.00
PDL.B	Presidential Realty Corporation	1.810	1.810	1.810	960	0.050	2.69
PDN	PowerShares Exchange-Traded Fund Trust	21.09	20.96	21.09	8,431	0.29	1.39
PDO	Pyramid Oil Co	4.680	4.600	4.610	13,900	0.010	0.22
PDP	PS DWA TEC LDR PFL	20.20	19.97	20.13	77,859	0.29	1.46
PEF	PS FTSE RAFI EUROPE	33.08	32.96	33.03	3,070	0.40	1.23
PEJ	PowerShares Exchange-Traded Fund Trust	15.62	15.44	15.60	27,358	0.27	1.76
PEL	Morgan Stanley	12.22	11.89	11.93	500	0.28	2.29
PET-A	Pacific Enterprises	81.95	81.95	81.95	300	1.45	1.80
PET-B	Pacific Enterprises	84.25	80.80	83.00	90	3.00	3.49
PET-C	Pacific Enterprises	87.00	84.95	87.00	5,690	3.05	3.63
PET-D	Pacific Enterprises	90.00	89.99	89.99	190	0.02	0.02
PEY	PowerShares High Yield Equity Dividend	8.100	8.040	8.100	146,193	0.100	1.25
PEZ	PowerShares Exchange-Traded Fund Trust	21.29	21.13	21.28	4,026	0.36	1.72
PFA	PowerShares Exchange-Traded Fund Trust	15.40	15.36	15.37	8,012	0.21	1.39
PFF	iShares Trust	39.90	39.77	39.82	1,504,195	0.11	0.28
PFI	PowerShares Exchange-Traded Fund Trust	17.01	16.94	17.01	1,246	0.19	1.13
PFM	PowerShares Exchange-Traded Fund Trust	12.82	12.72	12.82	35,571	0.11	0.87
PGD	BARCLAYS PLC	49.84	49.84	49.84	120	0.37	0.74
PGF	PowerShares Exchange-Traded Fund Trust	18.00	17.95	17.99	384,097	0.02	0.11
PGJ	PowerShares Golden Dragon Halter USX	24.58	24.34	24.47	67,171	0.20	0.82
PGM	IPATH DJ-AIG PLATINU	37.03	36.68	36.84	12,136	0.21	0.57
PGX	PowerShares Exchange-Traded Fund Trust	14.47	14.39	14.43	456,970	0.01	0.07
PHB	PowerShares Exchange-Traded Fund Trust	18.08	18.00	18.08	1,094,710	0.10	0.56
PHC	PHC Inc.	1.290	1.250	1.270	5,035	0.020	1.60
PHF	Pacholder High Yield Fund Inc.	8.490	8.420	8.490	15,903	0.080	0.95
PHO	PowerShares Exchange-Traded Fund Trust	15.78	15.55	15.68	216,740	0.24	1.55
PHYS	SPROTT PHYSICAL GOLD TRUST ETV	11.78	11.60	11.63	805,518	0.22	1.86
PIC	PowerShares Exchange-Traded Fund Trust	15.09	14.97	15.07	4,011	0.23	1.55
PICB	POWERSHARES INTERNATIONAL CORPO	27.20	27.09	27.20	12,213	0.06	0.22
PID	PowerShares Exchange-Traded Fund Trust	14.21	14.08	14.20	122,705	0.20	1.43
PIE	POWERSHARES DWA EMER	16.17	16.02	16.10	549,362	0.17	1.07
PIN	POWERSHARES INDIA	22.90	22.71	22.85	265,966	0.21	0.93
PIO	PowerShares Exchange-Traded Fund Trust	17.15	17.02	17.12	29,259	0.16	0.94
PIP	PharmAthene Inc	1.500	1.420	1.480	72,026	0.040	2.78
PIQ	PowerShares Exchange-Traded Fund Trust	20.57	20.49	20.55	795	0.44	2.19
PIV	PowerShares Exchange-Traded Fund Trust	11.89	11.83	11.89	14,451	0.11	0.93
PIZ	POWERSHARES DWA DEV	18.89	18.74	18.88	323,168	0.25	1.34
PJB	PowerShares Exchange-Traded Fund Trust	11.71	11.64	11.66	4,355	0.16	1.39
PJF	PowerShares Exchange-Traded Fund Trust	21.58	21.48	21.58	7,200	0.40	1.89
PJG	PowerShares Exchange-Traded Fund Trust	21.51	21.39	21.51	710	0.25	1.18
PJM	PowerShares Exchange-Traded Fund Trust	18.38	18.20	18.34	2,429	0.49	2.75
PJO	PS FTSE RAFI JAPAN	36.33	36.27	36.33	900	0.45	1.25
PJP	PowerShares Exchange-Traded Fund Trust	20.02	19.87	20.02	7,612	0.18	0.91
PKB	PowerShares Exchange-Traded Fund Trust	11.89	11.64	11.70	5,107	0.05	0.43
PKN	POWERSHARES GLOBAL	18.44	18.31	18.37	3,133	0.25	1.38
PKT	Procera Networks Inc.	0.5400	0.5100	0.5200	80,235	0.0200	4.00
PKW	PowerShares Exchange-Traded Fund Trust	21.05	20.96	21.03	4,940	0.31	1.50
PLG	Platinum Group Metals Ltd.	1.840	1.780	1.820	70,345	0.010	0.55
PLK	POWERSHARES ACT LOW	25.52	25.52	25.52	318	0.01	0.04
PLM	Polymet Mining Corp.	1.480	1.440	1.460	139,378	0.010	0.69
PLND	Vectors Poland Etf	24.05	23.85	24.05	17,182	0.42	1.78
PLW	PowerShares Exchange-Traded Fund Trust	29.52	29.30	29.45	169,811	0.25	0.84
PLX	Protalix BioTherapeutics Inc.	8.140	7.820	8.110	612,191	0.230	2.92
PMA	POWERSHARES MEGA-CAP	22.08	22.08	22.08	100	0.33	1.52
PMK	PMA Capital Corporation	10.19	8.93	10.08	11,700	0.17	1.66
PMR	PowerShares Exchange-Traded Fund Trust	16.76	16.56	16.56	674	0.14	0.85
PMU	Pacific Rim Mining Corp New	0.1900	0.1700	0.1700	56,272	0.0100	5.56
PNJ	Citigroup Inc.	9.920	9.920	9.920	1,867	0.010	0.10
PNS	Pinnacle Data Systems Inc.	1.100	1.070	1.100	677	0.070	6.80
PPA	PowerShares Exchange-Traded Fund Trust	16.77	16.62	16.71	22,175	0.22	1.33
PPH	Merrill Lynch Pharmaceutical HOLDRS	62.28	61.83	62.17	353,400	0.33	0.53
PPLT	ETFS PHYSICAL PLATIN	155.9	154.2	154.8	39,430	0.5	0.34
PPW.P	PacifiCorp	92.00	90.50	92.00	98	3.00	3.37
PPY	Morgan Stanley	30.25	30.25	30.25	100	0.84	2.86
PQY	POWERSHARES ALPHA Q	24.26	24.20	24.20	321	0.29	1.21
PQZ	POWERSHARES MULTICAP	16.11	16.05	16.05	1,300	0.44	2.82
PRB	Prb Gas Transportation, Inc.	25.48	25.39	25.45	3,473	0.05	0.20
PRF	PS FTSE RAFI US 1000	49.07	48.59	48.93	205,911	0.60	1.24
PRK	Park National Corporation	61.99	60.60	61.90	27,759	1.64	2.72
PRN	PowerShares Exchange-Traded Fund Trust	23.87	23.71	23.87	19,441	0.34	1.44
PSI	PowerShares Exchange-Traded Fund Trust	12.21	12.00	12.20	8,518	0.25	2.09
PSJ	PowerShares Exchange-Traded Fund Trust	21.35	21.20	21.33	6,802	0.25	1.19
PSK	SPDR WELLS FARGO ETF	46.21	46.02	46.18	7,730	0.12	0.26
PSL	PowerShares Exchange-Traded Fund Trust	26.19	26.06	26.19	200	0.30	1.16
PSP	PowerShares Exchange-Traded Fund Trust	9.180	9.060	9.180	186,687	0.110	1.21
PSQ	ProShares Trust	42.06	41.64	41.65	465,833	0.69	1.63
PSR	POWERSHARES US REAL	44.39	44.20	44.33	5,147	0.67	1.53
PST	ProShares Trust	41.11	40.76	40.91	131,113	0.47	1.16
PTE	PowerShares Exchange-Traded Fund Trust	13.92	13.87	13.90	1,367	0.20	1.46
PTF	PowerShares Exchange-Traded Fund Trust	21.03	20.87	21.03	2,500	0.39	1.89
PTH	PowerShares Exchange-Traded Fund Trust	23.22	23.09	23.22	7,399	0.35	1.53
PTJ	PowerShares Exchange-Traded Fund Trust	19.58	19.49	19.57	6,133	0.43	2.25
PTM	E-TRACS UBS BLOOMBER	18.49	18.35	18.39	43,050	0.08	0.44
PTN	Palatin Technologies Inc.	0.1900	0.1800	0.1800	206,654	0.0000	0.00
PTO	PowerShares Exchange-Traded Fund Trust	11.00	10.94	10.96	5,900	0.06	0.55
PTX	Golf Trust of America Inc.	3.310	3.310	3.310	250	0.190	5.43
PUDA	Puda Coal Inc.	8.250	7.950	7.970	206,203	0.090	1.14
PUI	PowerShares Exchange-Traded Fund Trust	15.34	15.24	15.34	11,922	0.08	0.52
PUW	PowerShares Exchange-Traded Fund Trust	23.50	23.22	23.44	7,497	0.41	1.78
PVI	PowerShares Exchange-Traded Fund Trust	25.00	24.99	24.99	91,435	0.00	0.00
PW	Pittsburgh & West Virginia Railroad	11.87	11.51	11.55	2,155	0.42	3.51
PWB	PowerShares Exchange-Traded Fund Trust	13.93	13.81	13.91	36,785	0.21	1.53
PWC	Power XTF: Dynamic Market Portfolio	37.88	37.66	37.80	7,134	0.48	1.29
PWJ	PowerShares Exchange-Traded Fund Trust	17.50	17.30	17.36	11,403	0.15	0.87
PWO	Power XTF: Dynamic OTC Portfolio	41.41	41.21	41.29	1,272	0.70	1.72
PWP	PowerShares Exchange-Traded Fund Trust	14.21	14.13	14.20	5,596	0.24	1.72
PWT	PowerShares Exchange-Traded Fund Trust	13.20	13.05	13.16	3,993	0.29	2.25
PWV	PowerShares Exchange-Traded Fund Trust	16.92	16.79	16.92	35,559	0.20	1.20
PWY	PowerShares Exchange-Traded Fund Trust	12.93	12.80	12.92	12,886	0.30	2.38
PWZ	PowerShares Exchange-Traded Fund Trust	24.47	24.44	24.44	5,150	0.11	0.45
PXE	PowerShares Exchange-Traded Fund Trust	17.83	17.58	17.75	55,393	0.25	1.43
PXF	PS FTSE RAFI EX US	35.86	35.64	35.83	14,308	0.49	1.39
PXG	Phoenix Footwear Group Inc.	0.3900	0.3500	0.3500	8,652	0.0000	0.00
PXH	PowerShares Exchange-Traded Fund Trust	22.74	22.54	22.65	103,200	0.20	0.89
PXI	PowerShares Exchange-Traded Fund Trust	29.22	29.06	29.12	5,150	0.36	1.25
PXJ	PowerShares Exchange-Traded Fund Trust	16.32	16.10	16.15	77,252	0.15	0.94
PXN	PowerShares Exchange-Traded Fund Trust	8.330	8.250	8.330	22,289	0.160	1.96
PXQ	PowerShares Exchange-Traded Fund Trust	21.35	21.10	21.30	30,289	0.47	2.26
PXR	POWERSHARES EMR	44.76	44.21	44.21	137,850	0.45	1.03
PYH	PowerShares Exchange-Traded Fund Trust	18.13	18.05	18.12	3,913	0.23	1.29
PYZ	PowerShares Exchange-Traded Fund Trust	29.86	29.66	29.76	12,398	0.32	1.09
PZA	PowerShares Exchange-Traded Fund Trust	24.61	24.52	24.53	152,195	0.11	0.45
PZD	PowerShares Exchange-Traded Fund Trust	22.79	22.51	22.78	17,585	0.37	1.65
PZG	Paramount Gold and Silver Corp.	1.380	1.320	1.350	467,059	0.010	0.75
PZI	PowerShares Exchange-Traded Fund Trust	9.490	9.370	9.490	10,936	0.180	1.93
PZJ	PowerShares Exchange-Traded Fund Trust	17.99	17.99	17.99	373	0.34	1.93
PZT	PowerShares Exchange-Traded Fund Trust	24.14	24.05	24.07	4,083	0.06	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,234	34	1.53
DJI	10,448	128	1.24
SP500	1,105	14	1.32
DAX	6,135	51	0.83
FTSE	5,428	57	1.06
NI225	9,114	51	0.57
CAC40	3,672	41	1.12
GLD	1,249	1	0.08
BDI	2,713	1	0.04
HSI	20,972	103	0.49