Symbol List

Code Name Close Previous Change NG Natural Gas 13.045 13.275 -0.230 1.73% NG.C Natural Gas Continuation 13.577 13.577 0.000 0.00% NGF09 Natural Gas {Jan 09} 14.516 14.516 0.000 0.00% NGF10 Natural Gas {Jan 10} 12.946 12.946 0.000 0.00% NGF11 Natural Gas {Jan 11} 11.821 11.821 0.000 0.00% NGF12 Natural Gas {Jan 12} 11.426 11.426 0.000 0.00% NGF13 Natural Gas {Jan 13} 11.401 11.401 0.000 0.00% NGF14 Natural Gas {Jan 14} 11.586 11.586 0.000 0.00% NGF15 Natural Gas {Jan 15} 11.826 11.826 0.000 0.00% NGF16 Natural Gas {Jan 16} 12.101 12.101 0.000 0.00% NGF17 Natural Gas {Jan 17} 12.356 12.356 0.000 0.00% NGF18 Natural Gas {Jan 18} 12.611 12.611 0.000 0.00% NGF19 Natural Gas {Jan 19} 12.896 12.896 0.000 0.00% NGF20 Natural Gas {Jan 20} 13.161 13.161 0.000 0.00% NGG09 Natural Gas {Feb 09} 14.446 14.446 0.000 0.00% NGG10 Natural Gas {Feb 10} 12.881 12.881 0.000 0.00% NGG11 Natural Gas {Feb 11} 11.806 11.806 0.000 0.00% NGG12 Natural Gas {Feb 12} 11.416 11.416 0.000 0.00% NGG13 Natural Gas {Feb 13} 11.391 11.391 0.000 0.00% NGG14 Natural Gas {Feb 14} 11.581 11.581 0.000 0.00% NGG15 Natural Gas {Feb 15} 11.826 11.826 0.000 0.00% NGG16 Natural Gas {Feb 16} 12.101 12.101 0.000 0.00% NGG17 Natural Gas {Feb 17} 12.356 12.356 0.000 0.00% NGG18 Natural Gas {Feb 18} 12.611 12.611 0.000 0.00% NGG19 Natural Gas {Feb 19} 12.896 12.896 0.000 0.00% NGG20 Natural Gas {Feb 20} 13.161 13.161 0.000 0.00% NGH09 Natural Gas {Mar 09} 14.166 14.166 0.000 0.00% NGH10 Natural Gas {Mar 10} 12.621 12.621 0.000 0.00% NGH11 Natural Gas {Mar 11} 11.571 11.571 0.000 0.00% NGH12 Natural Gas {Mar 12} 11.186 11.186 0.000 0.00% NGH13 Natural Gas {Mar 13} 11.161 11.161 0.000 0.00% NGH14 Natural Gas {Mar 14} 11.356 11.356 0.000 0.00% NGH15 Natural Gas {Mar 15} 11.606 11.606 0.000 0.00% NGH16 Natural Gas {Mar 16} 11.881 11.881 0.000 0.00% NGH17 Natural Gas {Mar 17} 12.136 12.136 0.000 0.00% NGH18 Natural Gas {Mar 18} 12.391 12.391 0.000 0.00% NGH19 Natural Gas {Mar 19} 12.676 12.676 0.000 0.00% NGH20 Natural Gas {Mar 20} 12.941 12.941 0.000 0.00% NGJ09 Natural Gas {Apr 09} 11.996 11.996 0.000 0.00% NGJ10 Natural Gas {Apr 10} 10.701 10.701 0.000 0.00% NGJ11 Natural Gas {Apr 11} 10.121 10.121 0.000 0.00% NGJ12 Natural Gas {Apr 12} 10.076 10.076 0.000 0.00% NGJ13 Natural Gas {Apr 13} 10.241 10.241 0.000 0.00% NGJ14 Natural Gas {Apr 14} 10.486 10.486 0.000 0.00% NGJ15 Natural Gas {Apr 15} 10.776 10.776 0.000 0.00% NGJ16 Natural Gas {Apr 16} 11.031 11.031 0.000 0.00% NGJ17 Natural Gas {Apr 17} 11.296 11.296 0.000 0.00% NGJ18 Natural Gas {Apr 18} 11.561 11.561 0.000 0.00% NGJ19 Natural Gas {Apr 19} 11.836 11.836 0.000 0.00% NGJ20 Natural Gas {Apr 20} 12.111 12.111 0.000 0.00% NGK09 Natural Gas {May 09} 11.801 11.801 0.000 0.00% NGK10 Natural Gas {May 10} 10.521 10.521 0.000 0.00% NGK11 Natural Gas {May 11} 10.051 10.051 0.000 0.00% NGK12 Natural Gas {May 12} 10.031 10.031 0.000 0.00% NGK13 Natural Gas {May 13} 10.216 10.216 0.000 0.00% NGK14 Natural Gas {May 14} 10.471 10.471 0.000 0.00% NGK15 Natural Gas {May 15} 10.756 10.756 0.000 0.00% NGK16 Natural Gas {May 16} 11.011 11.011 0.000 0.00% NGK17 Natural Gas {May 17} 11.271 11.271 0.000 0.00% NGK18 Natural Gas {May 18} 11.541 11.541 0.000 0.00% NGK19 Natural Gas {May 19} 11.816 11.816 0.000 0.00% NGK20 Natural Gas {May 20} 12.096 12.096 0.000 0.00% NGM09 Natural Gas {Jun 09} 11.869 11.869 0.000 0.00% NGM10 Natural Gas {Jun 10} 10.596 10.596 0.000 0.00% NGM11 Natural Gas {Jun 11} 10.136 10.136 0.000 0.00% NGM12 Natural Gas {Jun 12} 10.111 10.111 0.000 0.00% NGM13 Natural Gas {Jun 13} 10.296 10.296 0.000 0.00% NGM14 Natural Gas {Jun 14} 10.551 10.551 0.000 0.00% NGM15 Natural Gas {Jun 15} 10.836 10.836 0.000 0.00% NGM16 Natural Gas {Jun 16} 11.091 11.091 0.000 0.00% NGM17 Natural Gas {Jun 17} 11.351 11.351 0.000 0.00% NGM18 Natural Gas {Jun 18} 11.621 11.621 0.000 0.00% NGM19 Natural Gas {Jun 19} 11.896 11.896 0.000 0.00% NGM20 Natural Gas {Jun 20} 12.176 12.176 0.000 0.00% NGN08 Natural Gas {Jul 08} 13.105 13.105 0.000 0.00% NGN09 Natural Gas {Jul 09} 11.959 11.959 0.000 0.00% NGN10 Natural Gas {Jul 10} 10.691 10.691 0.000 0.00% NGN11 Natural Gas {Jul 11} 10.236 10.236 0.000 0.00% NGN12 Natural Gas {Jul 12} 10.211 10.211 0.000 0.00% NGN13 Natural Gas {Jul 13} 10.396 10.396 0.000 0.00% NGN14 Natural Gas {Jul 14} 10.651 10.651 0.000 0.00% NGN15 Natural Gas {Jul 15} 10.926 10.926 0.000 0.00% NGN16 Natural Gas {Jul 16} 11.181 11.181 0.000 0.00% NGN17 Natural Gas {Jul 17} 11.441 11.441 0.000 0.00% NGN18 Natural Gas {Jul 18} 11.711 11.711 0.000 0.00% NGN19 Natural Gas {Jul 19} 11.986 11.986 0.000 0.00% NGN20 Natural Gas {Jul 20} 12.266 12.266 0.000 0.00% NGQ08 Natural Gas {Aug 08} 13.577 13.577 0.000 0.00% NGQ09 Natural Gas {Aug 09} 12.016 12.016 0.000 0.00% NGQ10 Natural Gas {Aug 10} 10.761 10.761 0.000 0.00% NGQ11 Natural Gas {Aug 11} 10.311 10.311 0.000 0.00% NGQ12 Natural Gas {Aug 12} 10.286 10.286 0.000 0.00% NGQ13 Natural Gas {Aug 13} 10.471 10.471 0.000 0.00% NGQ14 Natural Gas {Aug 14} 10.716 10.716 0.000 0.00% NGQ15 Natural Gas {Aug 15} 10.991 10.991 0.000 0.00% NGQ16 Natural Gas {Aug 16} 11.236 11.236 0.000 0.00% NGQ17 Natural Gas {Aug 17} 11.501 11.501 0.000 0.00% NGQ18 Natural Gas {Aug 18} 11.771 11.771 0.000 0.00% NGQ19 Natural Gas {Aug 19} 12.046 12.046 0.000 0.00% NGQ20 Natural Gas {Aug 20} 12.316 12.316 0.000 0.00% NGU08 Natural Gas {Sep 08} 13.646 13.646 0.000 0.00% NGU09 Natural Gas {Sep 09} 12.036 12.036 0.000 0.00% NGU10 Natural Gas {Sep 10} 10.786 10.786 0.000 0.00% NGU11 Natural Gas {Sep 11} 10.336 10.336 0.000 0.00% NGU12 Natural Gas {Sep 12} 10.306 10.306 0.000 0.00% NGU13 Natural Gas {Sep 13} 10.491 10.491 0.000 0.00% NGU14 Natural Gas {Sep 14} 10.741 10.741 0.000 0.00% NGU15 Natural Gas {Sep 15} 11.011 11.011 0.000 0.00% NGU16 Natural Gas {Sep 16} 11.256 11.256 0.000 0.00% NGU17 Natural Gas {Sep 17} 11.521 11.521 0.000 0.00% NGU18 Natural Gas {Sep 18} 11.791 11.791 0.000 0.00% NGU19 Natural Gas {Sep 19} 12.066 12.066 0.000 0.00% NGU20 Natural Gas {Sep 20} 12.336 12.336 0.000 0.00% NGV08 Natural Gas {Oct 08} 13.726 13.726 0.000 0.00% NGV09 Natural Gas {Oct 09} 12.106 12.106 0.000 0.00% NGV10 Natural Gas {Oct 10} 10.876 10.876 0.000 0.00% NGV11 Natural Gas {Oct 11} 10.431 10.431 0.000 0.00% NGV12 Natural Gas {Oct 12} 10.396 10.396 0.000 0.00% NGV13 Natural Gas {Oct 13} 10.576 10.576 0.000 0.00% NGV14 Natural Gas {Oct 14} 10.826 10.826 0.000 0.00% NGV15 Natural Gas {Oct 15} 11.091 11.091 0.000 0.00% NGV16 Natural Gas {Oct 16} 11.336 11.336 0.000 0.00% NGV17 Natural Gas {Oct 17} 11.601 11.601 0.000 0.00% NGV18 Natural Gas {Oct 18} 11.881 11.881 0.000 0.00% NGV19 Natural Gas {Oct 19} 12.156 12.156 0.000 0.00% NGV20 Natural Gas {Oct 20} 12.426 12.426 0.000 0.00% NGX08 Natural Gas {Nov 08} 13.983 13.983 0.000 0.00% NGX09 Natural Gas {Nov 09} 12.376 12.376 0.000 0.00% NGX10 Natural Gas {Nov 10} 11.171 11.171 0.000 0.00% NGX11 Natural Gas {Nov 11} 10.746 10.746 0.000 0.00% NGX12 Natural Gas {Nov 12} 10.716 10.716 0.000 0.00% NGX13 Natural Gas {Nov 13} 10.891 10.891 0.000 0.00% NGX14 Natural Gas {Nov 14} 11.131 11.131 0.000 0.00% NGX15 Natural Gas {Nov 15} 11.406 11.406 0.000 0.00% NGX16 Natural Gas {Nov 16} 11.656 11.656 0.000 0.00% NGX17 Natural Gas {Nov 17} 11.921 11.921 0.000 0.00% NGX18 Natural Gas {Nov 18} 12.201 12.201 0.000 0.00% NGX19 Natural Gas {Nov 19} 12.476 12.476 0.000 0.00% NGX20 Natural Gas {Nov 20} 12.746 12.746 0.000 0.00% NGZ08 Natural Gas {Dec 08} 14.323 14.323 0.000 0.00% NGZ09 Natural Gas {Dec 09} 12.726 12.726 0.000 0.00% NGZ10 Natural Gas {Dec 10} 11.586 11.586 0.000 0.00% NGZ11 Natural Gas {Dec 11} 11.171 11.171 0.000 0.00% NGZ12 Natural Gas {Dec 12} 11.136 11.136 0.000 0.00% NGZ13 Natural Gas {Dec 13} 11.316 11.316 0.000 0.00% NGZ14 Natural Gas {Dec 14} 11.556 11.556 0.000 0.00% NGZ15 Natural Gas {Dec 15} 11.831 11.831 0.000 0.00% NGZ16 Natural Gas {Dec 16} 12.086 12.086 0.000 0.00% NGZ17 Natural Gas {Dec 17} 12.341 12.341 0.000 0.00% NGZ18 Natural Gas {Dec 18} 12.626 12.626 0.000 0.00% NGZ19 Natural Gas {Dec 19} 12.896 12.896 0.000 0.00% NGZ20 Natural Gas {Dec 20} 13.166 13.166 0.000 0.00%