Symbol List

Code Name Close Previous Change JM.C PJM Monthly Continuation 107.58 102.46 -15.08 14.72% JMF09 PJM Monthly {Jan 09} 92.670 94.330 -1.660 1.76% JMF10 PJM Monthly {Jan 10} 85.130 86.920 -1.790 2.06% JMF11 PJM Monthly {Jan 11} 80.810 82.810 -2.000 2.42% JMF12 PJM Monthly {Jan 12} 81.060 83.500 -2.440 2.92% JMF13 PJM Monthly {Jan 13} 85.380 86.500 -1.120 1.29% JMG09 PJM Monthly {Feb 09} 92.670 94.330 -1.660 1.76% JMG10 PJM Monthly {Feb 10} 85.130 86.920 -1.790 2.06% JMG11 PJM Monthly {Feb 11} 80.810 82.810 -2.000 2.42% JMG12 PJM Monthly {Feb 12} 81.060 83.500 -2.440 2.92% JMG13 PJM Monthly {Feb 13} 85.380 86.500 -1.120 1.29% JMH09 PJM Monthly {Mar 09} 87.920 89.330 -1.410 1.58% JMH10 PJM Monthly {Mar 10} 85.130 86.920 -1.790 2.06% JMH11 PJM Monthly {Mar 11} 80.810 82.810 -2.000 2.42% JMH12 PJM Monthly {Mar 12} 81.060 83.500 -2.440 2.92% JMH13 PJM Monthly {Mar 13} 85.380 86.500 -1.120 1.29% JMJ09 PJM Monthly {Apr 09} 83.500 85.000 -1.500 1.76% JMJ10 PJM Monthly {Apr 10} 85.130 86.920 -1.790 2.06% JMJ11 PJM Monthly {Apr 11} 80.810 82.810 -2.000 2.42% JMJ12 PJM Monthly {Apr 12} 81.060 83.500 -2.440 2.92% JMJ13 PJM Monthly {Apr 13} 85.380 86.500 -1.120 1.29% JMK09 PJM Monthly {May 09} 82.500 83.880 -1.380 1.65% JMK10 PJM Monthly {May 10} 85.130 86.920 -1.790 2.06% JMK11 PJM Monthly {May 11} 80.810 82.810 -2.000 2.42% JMK12 PJM Monthly {May 12} 81.060 83.500 -2.440 2.92% JMK13 PJM Monthly {May 13} 85.380 86.500 -1.120 1.29% JMM08 PJM Monthly {Jun 08} 116.00 116.00 0.00 0.00% JMM09 PJM Monthly {Jun 09} 92.920 94.630 -1.710 1.81% JMM10 PJM Monthly {Jun 10} 85.130 86.920 -1.790 2.06% JMM11 PJM Monthly {Jun 11} 80.810 82.810 -2.000 2.42% JMM12 PJM Monthly {Jun 12} 81.060 83.500 -2.440 2.92% JMM13 PJM Monthly {Jun 13} 85.380 86.500 -1.120 1.29% JMN08 PJM Monthly {Jul 08} 107.33 113.07 -5.74 5.08% JMN09 PJM Monthly {Jul 09} 107.58 110.00 -2.42 2.20% JMN10 PJM Monthly {Jul 10} 85.130 86.920 -1.790 2.06% JMN11 PJM Monthly {Jul 11} 80.810 82.810 -2.000 2.42% JMN12 PJM Monthly {Jul 12} 81.060 83.500 -2.440 2.92% JMN13 PJM Monthly {Jul 13} 85.380 86.500 -1.120 1.29% JMQ08 PJM Monthly {Aug 08} 115.47 118.32 -2.85 2.41% JMQ09 PJM Monthly {Aug 09} 107.58 110.00 -2.42 2.20% JMQ10 PJM Monthly {Aug 10} 85.130 86.920 -1.790 2.06% JMQ11 PJM Monthly {Aug 11} 80.810 82.810 -2.000 2.42% JMQ12 PJM Monthly {Aug 12} 81.060 83.500 -2.440 2.92% JMQ13 PJM Monthly {Aug 13} 85.380 86.500 -1.120 1.29% JMU08 PJM Monthly {Sep 08} 88.000 89.630 -1.630 1.82% JMU09 PJM Monthly {Sep 09} 85.750 87.330 -1.580 1.81% JMU10 PJM Monthly {Sep 10} 85.130 86.920 -1.790 2.06% JMU11 PJM Monthly {Sep 11} 80.810 82.810 -2.000 2.42% JMU12 PJM Monthly {Sep 12} 81.060 83.500 -2.440 2.92% JMU13 PJM Monthly {Sep 13} 85.380 86.500 -1.120 1.29% JMV08 PJM Monthly {Oct 08} 82.680 83.800 -1.120 1.34% JMV09 PJM Monthly {Oct 09} 83.560 84.510 -0.950 1.12% JMV10 PJM Monthly {Oct 10} 85.130 86.920 -1.790 2.06% JMV11 PJM Monthly {Oct 11} 80.810 82.810 -2.000 2.42% JMV12 PJM Monthly {Oct 12} 81.060 83.500 -2.440 2.92% JMV13 PJM Monthly {Oct 13} 85.380 86.500 -1.120 1.29% JMX08 PJM Monthly {Nov 08} 75.540 76.420 -0.880 1.15% JMX09 PJM Monthly {Nov 09} 75.560 76.510 -0.950 1.24% JMX10 PJM Monthly {Nov 10} 85.130 86.920 -1.790 2.06% JMX11 PJM Monthly {Nov 11} 80.810 82.810 -2.000 2.42% JMX12 PJM Monthly {Nov 12} 81.060 83.500 -2.440 2.92% JMX13 PJM Monthly {Nov 13} 85.380 86.500 -1.120 1.29% JMZ08 PJM Monthly {Dec 08} 83.130 83.880 -0.750 0.89% JMZ09 PJM Monthly {Dec 09} 83.090 84.040 -0.950 1.13% JMZ10 PJM Monthly {Dec 10} 85.130 86.920 -1.790 2.06% JMZ11 PJM Monthly {Dec 11} 80.810 82.810 -2.000 2.42% JMZ12 PJM Monthly {Dec 12} 81.060 83.500 -2.440 2.92% JMZ13 PJM Monthly {Dec 13} 85.380 86.500 -1.120 1.29%