Symbol List

Code Name Close Previous Change AL Aluminum 1.2200 1.2200 0.0000 0.00% AL.C Aluminum Continuation 1.2200 1.3825 -0.0125 0.90% ALQ08 Aluminum {Aug 08} 1.2550 1.2550 0.0000 0.00% ALU08 Aluminum {Sep 08} 1.2200 1.2200 0.0000 0.00% ALV08 Aluminum {Oct 08} 1.2275 1.2275 0.0000 0.00% ALX08 Aluminum {Nov 08} 1.2350 1.2350 0.0000 0.00% ALZ08 Aluminum {Dec 08} 1.2425 1.2425 0.0000 0.00% AM.C Gold Asian Continuation 2,570.0 2,934.5 8.0 0.27% AMF09 Gold Asian {Jan 09} 2,589.0 2,605.0 -16.0 0.61% AMG09 Gold Asian {Feb 09} 2,595.5 2,611.5 -16.0 0.61% AMH09 Gold Asian {Mar 09} 2,601.5 2,617.5 -16.0 0.61% AMJ09 Gold Asian {Apr 09} 2,607.0 2,623.5 -16.5 0.63% AMK09 Gold Asian {May 09} 2,613.0 2,629.5 -16.5 0.63% AMM09 Gold Asian {Jun 09} 2,619.0 2,635.5 -16.5 0.63% AMN09 Gold Asian {Jul 09} 2,613.0 2,629.5 -16.5 0.63% AMQ09 Gold Asian {Aug 09} 2,631.0 2,648.0 -17.0 0.64% AMU08 Gold Asian {Sep 08} 2,662.5 2,662.5 0.0 0.00% AMU09 Gold Asian {Sep 09} 2,635.0 2,652.0 -17.0 0.64% AMV08 Gold Asian {Oct 08} 2,570.0 2,586.0 -16.0 0.62% AMX08 Gold Asian {Nov 08} 2,576.0 2,592.0 -16.0 0.62% AMZ08 Gold Asian {Dec 08} 2,582.5 2,598.5 -16.0 0.62%