Symbol List

Code Name Close Previous Change X1 NYSE Tick 10,294 10,990 -696 6.33% X2 NYSE Trin 1.4100 1.1800 0.2300 19.49% XP.C NBSKP Pulp Continuation 900.00 907.00 -18.00 1.98% XPF09 NBSKP Pulp {Jan 09} 878.00 878.00 0.00 0.00% XPF10 NBSKP Pulp {Jan 10} 849.00 849.00 0.00 0.00% XPG09 NBSKP Pulp {Feb 09} 872.00 872.00 0.00 0.00% XPG10 NBSKP Pulp {Feb 10} 845.50 845.50 0.00 0.00% XPH09 NBSKP Pulp {Mar 09} 863.00 862.00 1.00 0.12% XPH10 NBSKP Pulp {Mar 10} 842.00 842.00 0.00 0.00% XPJ08 NBSKP Pulp {Apr 08} 890.48 889.00 1.48 0.17% XPJ09 NBSKP Pulp {Apr 09} 858.50 858.00 0.50 0.06% XPJ10 NBSKP Pulp {Apr 10} 838.50 838.50 0.00 0.00% XPK08 NBSKP Pulp {May 08} 900.00 900.00 0.00 0.00% XPK09 NBSKP Pulp {May 09} 855.00 855.00 0.00 0.00% XPM08 NBSKP Pulp {Jun 08} 905.00 905.00 0.00 0.00% XPM09 NBSKP Pulp {Jun 09} 852.50 852.50 0.00 0.00% XPN08 NBSKP Pulp {Jul 08} 904.00 904.00 0.00 0.00% XPN09 NBSKP Pulp {Jul 09} 849.50 849.50 0.00 0.00% XPQ08 NBSKP Pulp {Aug 08} 900.00 897.00 3.00 0.33% XPQ09 NBSKP Pulp {Aug 09} 847.50 847.00 0.50 0.06% XPU08 NBSKP Pulp {Sep 08} 895.00 893.50 1.50 0.17% XPU09 NBSKP Pulp {Sep 09} 845.00 845.00 0.00 0.00% XPV08 NBSKP Pulp {Oct 08} 891.00 888.00 3.00 0.34% XPV09 NBSKP Pulp {Oct 09} 844.00 844.00 0.00 0.00% XPX08 NBSKP Pulp {Nov 08} 884.00 884.00 0.00 0.00% XPX09 NBSKP Pulp {Nov 09} 854.00 854.00 0.00 0.00% XPZ08 NBSKP Pulp {Dec 08} 890.50 890.50 0.00 0.00% XPZ09 NBSKP Pulp {Dec 09} 852.00 852.00 0.00 0.00% XY BXY TRAKRS 27.480 27.640 -0.160 0.58% XY.C BXY TRAKRS Continuation 27.910 27.610 0.000 0.00% XYJ11 BXY TRAKRS {Apr 11} 27.910 27.910 0.000 0.00% XZ PIMCO TRAKRS 34.720 34.150 0.570 1.67% XZ.C PIMCO TRAKRS Continuation 34.570 34.170 -0.350 1.02% XZM11 PIMCO TRAKRS {Jun 11} 34.570 34.100 0.470 1.38%