Symbol List

Code Name Close Previous Change QR.C Renminbi/Yen Continuation 14.901 16.199 -0.283 1.75% QRF09 Renminbi/Yen {Jan 09} 15.326 15.369 -0.043 0.28% QRG09 Renminbi/Yen {Feb 09} 15.437 15.480 -0.043 0.28% QRH09 Renminbi/Yen {Mar 09} 15.405 15.448 -0.043 0.28% QRJ09 Renminbi/Yen {Apr 09} 15.518 15.586 -0.068 0.44% QRK08 Renminbi/Yen {May 08} 14.901 14.954 -0.053 0.35% QRK09 Renminbi/Yen {May 09} 15.567 15.635 -0.068 0.43% QRM08 Renminbi/Yen {Jun 08} 14.904 14.957 -0.053 0.35% QRM09 Renminbi/Yen {Jun 09} 15.615 15.683 -0.068 0.43% QRN08 Renminbi/Yen {Jul 08} 15.010 15.079 -0.069 0.46% QRQ08 Renminbi/Yen {Aug 08} 15.010 15.079 -0.069 0.46% QRU08 Renminbi/Yen {Sep 08} 15.010 15.079 -0.069 0.46% QRU09 Renminbi/Yen {Sep 09} 15.743 15.812 -0.069 0.44% QRV08 Renminbi/Yen {Oct 08} 15.144 15.211 -0.067 0.44% QRX08 Renminbi/Yen {Nov 08} 15.150 15.217 -0.067 0.44% QRZ08 Renminbi/Yen {Dec 08} 15.178 15.245 -0.067 0.44% QT.C Chinese Renminbi Continuation 0.1433 0.1451 -0.0002 0.14% QTF09 Chinese Renminbi {Jan 09} 0.1482 0.1481 0.0001 0.07% QTG09 Chinese Renminbi {Feb 09} 0.1491 0.1490 0.0001 0.07% QTH09 Chinese Renminbi {Mar 09} 0.1502 0.1498 0.0004 0.27% QTJ09 Chinese Renminbi {Apr 09} 0.1511 0.1510 0.0001 0.07% QTK08 Chinese Renminbi {May 08} 0.1431 0.1428 0.0003 0.21% QTK09 Chinese Renminbi {May 09} 0.1524 0.1523 0.0001 0.07% QTM08 Chinese Renminbi {Jun 08} 0.1433 0.1430 0.0003 0.21% QTM09 Chinese Renminbi {Jun 09} 0.1530 0.1528 0.0002 0.13% QTN08 Chinese Renminbi {Jul 08} 0.1436 0.1435 0.0001 0.07% QTQ08 Chinese Renminbi {Aug 08} 0.1444 0.1442 0.0002 0.14% QTU08 Chinese Renminbi {Sep 08} 0.1450 0.1449 0.0001 0.07% QTU09 Chinese Renminbi {Sep 09} 0.1550 0.1549 0.0001 0.06% QTV08 Chinese Renminbi {Oct 08} 0.1456 0.1455 0.0001 0.07% QTX08 Chinese Renminbi {Nov 08} 0.1465 0.1463 0.0002 0.14% QTZ08 Chinese Renminbi {Dec 08} 0.1473 0.1472 0.0001 0.07% QV.C Renminbi/Euro Continuation 0.0920 0.1025 -0.0018 1.76% QVF09 Renminbi/Euro {Jan 09} 0.0965 0.0971 -0.0006 0.62% QVG09 Renminbi/Euro {Feb 09} 0.0974 0.0979 -0.0005 0.51% QVH09 Renminbi/Euro {Mar 09} 0.0978 0.0983 -0.0005 0.51% QVJ09 Renminbi/Euro {Apr 09} 0.0986 0.0993 -0.0007 0.70% QVK08 Renminbi/Euro {May 08} 0.0920 0.0925 -0.0005 0.54% QVK09 Renminbi/Euro {May 09} 0.0992 0.1000 -0.0008 0.80% QVM08 Renminbi/Euro {Jun 08} 0.0921 0.0927 -0.0006 0.65% QVM09 Renminbi/Euro {Jun 09} 0.0999 0.1006 -0.0007 0.70% QVN08 Renminbi/Euro {Jul 08} 0.0930 0.0937 -0.0007 0.75% QVQ08 Renminbi/Euro {Aug 08} 0.0933 0.0940 -0.0007 0.74% QVU08 Renminbi/Euro {Sep 08} 0.0936 0.0943 -0.0006 0.64% QVU09 Renminbi/Euro {Sep 09} 0.1015 0.1022 -0.0007 0.68% QVV08 Renminbi/Euro {Oct 08} 0.0948 0.0955 -0.0007 0.73% QVX08 Renminbi/Euro {Nov 08} 0.0952 0.0959 -0.0007 0.73% QVZ08 Renminbi/Euro {Dec 08} 0.0955 0.0962 -0.0007 0.73%