Symbol List

Code Name Close Previous Change N6.C New Zealand Doll.(E) Continuation 0.7693 0.7827 0.0034 0.43% N6H09 New Zealand Doll.(E) {Mar 09} 0.7403 0.7313 0.0090 1.23% N6M08 New Zealand Doll.(E) {Jun 08} 0.7693 0.7599 0.0094 1.24% N6M09 New Zealand Doll.(E) {Jun 09} 0.7328 0.7238 0.0090 1.24% N6U08 New Zealand Doll.(E) {Sep 08} 0.7585 0.7491 0.0094 1.25% N6U09 New Zealand Doll.(E) {Sep 09} 0.7253 0.7163 0.0090 1.26% N6Z08 New Zealand Doll.(E) {Dec 08} 0.7488 0.7398 0.0090 1.22% NB E-Mini Nasdaq Bio 804.35 801.50 2.85 0.36% NB.C E-Mini Nasdaq Bio Continuation 808.00 802.40 -0.50 0.06% NBM08 E-Mini Nasdaq Bio {Jun 08} 808.00 805.50 2.50 0.31% NBU08 E-Mini Nasdaq Bio {Sep 08} 819.00 816.50 2.50 0.31% NC E-Mini Nasdaq Comp 2,528.9 2,533.7 -4.9 0.19% NC.C E-Mini Nasdaq Comp Continuation 2,535.0 2,412.5 5.0 0.21% NCM08 E-Mini Nasdaq Comp {Jun 08} 2,535.0 2,539.5 -4.5 0.18% NCU08 E-Mini Nasdaq Comp {Sep 08} 2,566.0 2,570.5 -4.5 0.18% ND Nasdaq 100 2,031.3 2,031.3 -0.1 0.00% ND.C Nasdaq 100 Continuation 2,035.5 1,903.0 11.0 0.58% NDH09 Nasdaq 100 {Mar 09} 2,062.0 2,062.3 -0.3 0.01% NDM08 Nasdaq 100 {Jun 08} 2,035.5 2,035.8 -0.3 0.01% NDM09 Nasdaq 100 {Jun 09} 2,070.0 2,070.3 -0.3 0.01% NDU08 Nasdaq 100 {Sep 08} 2,044.0 2,044.3 -0.3 0.01% NDZ08 Nasdaq 100 {Dec 08} 2,054.0 2,054.3 -0.3 0.01% NE New Zealand Dollar 0.7730 0.7642 0.0088 1.15% NE.C New Zealand Dollar Continuation 0.7693 0.7827 0.0034 0.43% NEH09 New Zealand Dollar {Mar 09} 0.7403 0.7313 0.0090 1.23% NEM08 New Zealand Dollar {Jun 08} 0.7693 0.7599 0.0094 1.24% NEM09 New Zealand Dollar {Jun 09} 0.7328 0.7238 0.0090 1.24% NEU08 New Zealand Dollar {Sep 08} 0.7585 0.7491 0.0094 1.25% NEU09 New Zealand Dollar {Sep 09} 0.7253 0.7163 0.0090 1.26% NEZ08 New Zealand Dollar {Dec 08} 0.7488 0.7398 0.0090 1.22% NK.C Nikkei 225 Continuation 14,350 13,770 -70 0.51% NKH09 Nikkei 225 {Mar 09} 14,420 14,435 -15 0.10% NKM08 Nikkei 225 {Jun 08} 14,350 14,375 -25 0.17% NKU08 Nikkei 225 {Sep 08} 14,420 14,435 -15 0.10% NKZ08 Nikkei 225 {Dec 08} 14,420 14,435 -15 0.10% NL.C Nikkei 225 Yen Continuation 14,315 13,720 -50 0.36% NLH09 Nikkei 225 Yen {Mar 09} 14,330 14,360 -30 0.21% NLK08 Nikkei 225 Yen {May 08} 13,905 13,920 -15 0.11% NLM08 Nikkei 225 Yen {Jun 08} 14,315 14,345 -30 0.21% NLM09 Nikkei 225 Yen {Jun 09} 14,330 14,360 -30 0.21% NLN08 Nikkei 225 Yen {Jul 08} 14,330 14,360 -30 0.21% NLQ08 Nikkei 225 Yen {Aug 08} 14,330 14,360 -30 0.21% NLU08 Nikkei 225 Yen {Sep 08} 14,330 14,360 -30 0.21% NLV08 Nikkei 225 Yen {Oct 08} 14,330 14,360 -30 0.21% NLZ08 Nikkei 225 Yen {Dec 08} 14,330 14,360 -30 0.21% NQ.C E-Mini Nasdaq 100 Continuation 2,035.5 1,903.0 11.0 0.58% NQH09 E-Mini Nasdaq 100 {Mar 09} 2,062.0 2,062.3 -0.3 0.01% NQM08 E-Mini Nasdaq 100 {Jun 08} 2,035.5 2,035.8 -0.3 0.01% NQM09 E-Mini Nasdaq 100 {Jun 09} 2,070.0 2,070.3 -0.3 0.01% NQU08 E-Mini Nasdaq 100 {Sep 08} 2,044.0 2,044.3 -0.3 0.01% NQZ08 E-Mini Nasdaq 100 {Dec 08} 2,054.0 2,054.3 -0.3 0.01% NR.C Norwegian Krone Continuation 0.1984 0.1978 0.0013 0.66% NRH09 Norwegian Krone {Mar 09} 0.1932 0.1902 0.0030 1.58% NRM08 Norwegian Krone {Jun 08} 0.1984 0.1953 0.0031 1.59% NRM09 Norwegian Krone {Jun 09} 0.1920 0.1891 0.0030 1.59% NRU08 Norwegian Krone {Sep 08} 0.1964 0.1934 0.0030 1.55% NRU09 Norwegian Krone {Sep 09} 0.1910 0.1880 0.0030 1.60% NRZ08 Norwegian Krone {Dec 08} 0.1948 0.1918 0.0030 1.56% NY.C Nikkei 225 (E) Continuation 14,350 13,770 -70 0.51% NYM08 Nikkei 225 (E) {Jun 08} 14,350 14,375 -25 0.17% NYU08 Nikkei 225 (E) {Sep 08} 14,420 14,435 -15 0.10% NYZ08 Nikkei 225 (E) {Dec 08} 14,420 14,435 -15 0.10%