Symbol List

Code Name Close Previous Change L6.C Brazilian Real (E) Continuation 0.6067 0.5939 0.0058 0.98% L6F09 Brazilian Real (E) {Jan 09} 0.5766 0.5717 0.0049 0.86% L6G09 Brazilian Real (E) {Feb 09} 0.5719 0.5670 0.0049 0.86% L6H09 Brazilian Real (E) {Mar 09} 0.5679 0.5630 0.0049 0.87% L6J09 Brazilian Real (E) {Apr 09} 0.5637 0.5589 0.0048 0.86% L6K08 Brazilian Real (E) {May 08} 0.6015 0.5862 0.0153 2.61% L6K09 Brazilian Real (E) {May 09} 0.5594 0.5545 0.0049 0.88% L6M08 Brazilian Real (E) {Jun 08} 0.6067 0.6018 0.0049 0.81% L6N08 Brazilian Real (E) {Jul 08} 0.6023 0.5974 0.0049 0.82% L6Q08 Brazilian Real (E) {Aug 08} 0.5976 0.5927 0.0049 0.83% L6U08 Brazilian Real (E) {Sep 08} 0.5936 0.5887 0.0049 0.83% L6V08 Brazilian Real (E) {Oct 08} 0.5895 0.5846 0.0049 0.84% L6X08 Brazilian Real (E) {Nov 08} 0.5852 0.5803 0.0049 0.84% L6Z08 Brazilian Real (E) {Dec 08} 0.5812 0.5763 0.0049 0.85% LB.C Lumber Continuation 245.90 246.50 -3.50 1.42% LBF09 Lumber {Jan 09} 282.70 283.80 -1.10 0.39% LBH09 Lumber {Mar 09} 292.30 294.90 -2.60 0.88% LBK08 Lumber {May 08} 224.10 225.90 -1.80 0.80% LBK09 Lumber {May 09} 300.00 300.00 0.00 0.00% LBN08 Lumber {Jul 08} 245.90 243.80 2.10 0.86% LBN09 Lumber {Jul 09} 305.00 305.00 0.00 0.00% LBU08 Lumber {Sep 08} 263.80 262.90 0.90 0.34% LBX08 Lumber {Nov 08} 258.40 258.40 0.00 0.00% LC Live Cattle 94.000 93.970 0.030 0.03% LC.C Live Cattle Continuation 99.100 92.320 -0.370 0.40% LCG09 Live Cattle {Feb 09} 107.63 107.88 -0.25 0.23% LCJ08 Live Cattle {Apr 08} 91.650 92.170 -0.520 0.56% LCJ09 Live Cattle {Apr 09} 108.75 108.90 -0.15 0.14% LCM08 Live Cattle {Jun 08} 93.875 94.350 -0.475 0.50% LCM09 Live Cattle {Jun 09} 105.50 105.90 -0.40 0.38% LCQ08 Live Cattle {Aug 08} 99.100 99.500 -0.400 0.40% LCQ09 Live Cattle {Aug 09} 106.15 106.10 0.05 0.05% LCV08 Live Cattle {Oct 08} 105.55 105.95 -0.40 0.38% LCV09 Live Cattle {Oct 09} 107.25 107.20 0.05 0.05% LCZ08 Live Cattle {Dec 08} 106.00 106.38 -0.38 0.35% LD.C Lehman Aggregate Continuation 1,418.0 1,408.6 2.6 0.18% LDH09 Lehman Aggregate {Mar 09} 1,470.2 1,466.6 3.6 0.25% LDM08 Lehman Aggregate {Jun 08} 1,418.0 1,414.4 3.6 0.25% LDU08 Lehman Aggregate {Sep 08} 1,435.4 1,431.8 3.6 0.25% LDZ08 Lehman Aggregate {Dec 08} 1,452.8 1,449.2 3.6 0.25% LE.C Live Cattle (E) Continuation 99.100 92.320 -0.370 0.40% LEG09 Live Cattle (E) {Feb 09} 107.63 107.88 -0.25 0.23% LEJ08 Live Cattle (E) {Apr 08} 91.650 92.170 -0.520 0.56% LEJ09 Live Cattle (E) {Apr 09} 108.75 108.90 -0.15 0.14% LEM08 Live Cattle (E) {Jun 08} 93.875 94.350 -0.475 0.50% LEM09 Live Cattle (E) {Jun 09} 105.50 105.90 -0.40 0.38% LEQ08 Live Cattle (E) {Aug 08} 99.100 99.500 -0.400 0.40% LEQ09 Live Cattle (E) {Aug 09} 106.15 106.10 0.05 0.05% LEV08 Live Cattle (E) {Oct 08} 105.55 105.95 -0.40 0.38% LEV09 Live Cattle (E) {Oct 09} 107.25 107.20 0.05 0.05% LEZ08 Live Cattle (E) {Dec 08} 106.00 106.38 -0.38 0.35% LH Lean Hogs 80.440 81.820 -1.380 1.69% LH.C Lean Hogs Continuation 76.250 74.350 -1.380 1.86% LHG09 Lean Hogs {Feb 09} 79.250 80.600 -1.350 1.67% LHJ09 Lean Hogs {Apr 09} 83.800 83.950 -0.150 0.18% LHK08 Lean Hogs {May 08} 82.300 82.250 0.050 0.06% LHK09 Lean Hogs {May 09} 88.000 88.000 0.000 0.00% LHM08 Lean Hogs {Jun 08} 76.350 77.075 -0.725 0.94% LHM09 Lean Hogs {Jun 09} 91.950 91.900 0.050 0.05% LHN08 Lean Hogs {Jul 08} 76.250 77.050 -0.800 1.04% LHN09 Lean Hogs {Jul 09} 89.800 89.400 0.400 0.45% LHQ08 Lean Hogs {Aug 08} 77.025 77.050 -0.025 0.03% LHQ09 Lean Hogs {Aug 09} 89.400 89.000 0.400 0.45% LHV08 Lean Hogs {Oct 08} 73.100 72.300 0.800 1.11% LHZ08 Lean Hogs {Dec 08} 73.850 74.450 -0.600 0.81%