List of Symbols for New York Merchantile Exchange [NYMEX] Starting with Q

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
Q5.C	Crude Oil BCI Continuation	87.52	87.52	87.52	0	0.00	0.00
Q5Z10	Crude Oil BCI {Dec 10}	87.52	87.52	87.52	0	0.00	0.00
Q5Z11	Crude Oil BCI {Dec 11}	90.95	90.95	90.95	0	0.00	0.00
Q6.C	NOX Seasonal V 2009 Continuation	100.00	100.00	100.00	0	0.00	0.00
Q6Z09	NOX Seasonal V 2009 {Dec 09}	100.00	100.00	100.00	0	0.00	0.00
QA.C	Crude Oil Brent (E) Continuation	77.64	76.71	77.20	0	0.44	0.57
QAF10	Crude Oil Brent (E) {Jan 10}	77.64	76.71	77.20	0	0.44	0.57
QAF11	Crude Oil Brent (E) {Jan 11}	84.80	84.49	84.49	0	0.31	0.37
QAF12	Crude Oil Brent (E) {Jan 12}	87.92	87.77	87.77	0	0.15	0.17
QAF13	Crude Oil Brent (E) {Jan 13}	89.74	89.70	89.74	0	0.04	0.04
QAF14	Crude Oil Brent (E) {Jan 14}	91.55	91.37	91.55	0	0.18	0.20
QAF15	Crude Oil Brent (E) {Jan 15}	93.49	93.24	93.49	0	0.25	0.27
QAG10	Crude Oil Brent (E) {Feb 10}	78.46	77.58	77.99	0	0.47	0.60
QAG11	Crude Oil Brent (E) {Feb 11}	85.24	84.91	84.91	0	0.33	0.39
QAG12	Crude Oil Brent (E) {Feb 12}	88.08	87.95	87.95	0	0.13	0.15
QAG13	Crude Oil Brent (E) {Feb 13}	89.90	89.85	89.90	0	0.05	0.06
QAG14	Crude Oil Brent (E) {Feb 14}	91.72	91.53	91.72	0	0.19	0.21
QAG15	Crude Oil Brent (E) {Feb 15}	93.66	93.41	93.66	0	0.25	0.27
QAH10	Crude Oil Brent (E) {Mar 10}	79.25	78.77	78.77	0	0.48	0.61
QAH11	Crude Oil Brent (E) {Mar 11}	85.60	85.29	85.29	0	0.31	0.36
QAH12	Crude Oil Brent (E) {Mar 12}	88.23	88.12	88.12	0	0.11	0.12
QAH13	Crude Oil Brent (E) {Mar 13}	90.06	89.99	90.06	0	0.07	0.08
QAH14	Crude Oil Brent (E) {Mar 14}	91.89	91.69	91.89	0	0.20	0.22
QAH15	Crude Oil Brent (E) {Mar 15}	93.83	93.58	93.83	0	0.25	0.27
QAJ10	Crude Oil Brent (E) {Apr 10}	79.96	79.50	79.50	0	0.46	0.58
QAJ11	Crude Oil Brent (E) {Apr 11}	85.93	85.65	85.65	0	0.28	0.33
QAJ12	Crude Oil Brent (E) {Apr 12}	88.38	88.28	88.28	0	0.10	0.11
QAJ13	Crude Oil Brent (E) {Apr 13}	90.21	90.13	90.21	0	0.08	0.09
QAJ14	Crude Oil Brent (E) {Apr 14}	92.06	91.85	92.06	0	0.21	0.23
QAJ15	Crude Oil Brent (E) {Apr 15}	94.00	93.75	94.00	0	0.25	0.27
QAK10	Crude Oil Brent (E) {May 10}	80.64	80.20	80.20	0	0.44	0.55
QAK11	Crude Oil Brent (E) {May 11}	86.19	85.94	85.94	0	0.25	0.29
QAK12	Crude Oil Brent (E) {May 12}	88.53	88.44	88.44	0	0.09	0.10
QAK13	Crude Oil Brent (E) {May 13}	90.36	90.27	90.36	0	0.09	0.10
QAK14	Crude Oil Brent (E) {May 14}	92.22	92.01	92.22	0	0.21	0.23
QAK15	Crude Oil Brent (E) {May 15}	94.17	93.92	94.17	0	0.25	0.27
QAM10	Crude Oil Brent (E) {Jun 10}	81.30	80.88	80.88	0	0.42	0.52
QAM11	Crude Oil Brent (E) {Jun 11}	86.45	86.21	86.21	0	0.24	0.28
QAM12	Crude Oil Brent (E) {Jun 12}	88.68	88.60	88.60	0	0.08	0.09
QAM13	Crude Oil Brent (E) {Jun 13}	90.51	90.41	90.51	0	0.10	0.11
QAM14	Crude Oil Brent (E) {Jun 14}	92.38	92.17	92.38	0	0.21	0.23
QAM15	Crude Oil Brent (E) {Jun 15}	94.34	94.09	94.34	0	0.25	0.27
QAM16	Crude Oil Brent (E) {Jun 16}	96.42	96.17	96.42	0	0.25	0.26
QAM17	Crude Oil Brent (E) {Jun 17}	98.58	98.33	98.58	0	0.25	0.25
QAN10	Crude Oil Brent (E) {Jul 10}	81.88	81.49	81.49	0	0.39	0.48
QAN11	Crude Oil Brent (E) {Jul 11}	86.68	86.45	86.45	0	0.23	0.27
QAN12	Crude Oil Brent (E) {Jul 12}	88.83	88.76	88.76	0	0.07	0.08
QAN13	Crude Oil Brent (E) {Jul 13}	90.66	90.55	90.66	0	0.11	0.12
QAN14	Crude Oil Brent (E) {Jul 14}	92.54	92.32	92.54	0	0.22	0.24
QAN15	Crude Oil Brent (E) {Jul 15}	94.51	94.26	94.51	0	0.25	0.27
QAQ10	Crude Oil Brent (E) {Aug 10}	82.43	82.06	82.06	0	0.37	0.45
QAQ11	Crude Oil Brent (E) {Aug 11}	86.90	86.69	86.69	0	0.21	0.24
QAQ12	Crude Oil Brent (E) {Aug 12}	88.98	88.92	88.92	0	0.06	0.07
QAQ13	Crude Oil Brent (E) {Aug 13}	90.81	90.69	90.81	0	0.12	0.13
QAQ14	Crude Oil Brent (E) {Aug 14}	92.70	92.47	92.70	0	0.23	0.25
QAQ15	Crude Oil Brent (E) {Aug 15}	94.68	94.43	94.68	0	0.25	0.26
QAU10	Crude Oil Brent (E) {Sep 10}	82.95	82.60	82.60	0	0.35	0.42
QAU11	Crude Oil Brent (E) {Sep 11}	87.12	86.93	86.93	0	0.19	0.22
QAU12	Crude Oil Brent (E) {Sep 12}	89.13	89.08	89.08	0	0.05	0.06
QAU13	Crude Oil Brent (E) {Sep 13}	90.95	90.82	90.95	0	0.13	0.14
QAU14	Crude Oil Brent (E) {Sep 14}	92.86	92.62	92.86	0	0.24	0.26
QAU15	Crude Oil Brent (E) {Sep 15}	94.84	94.59	94.84	0	0.25	0.26
QAV10	Crude Oil Brent (E) {Oct 10}	83.45	83.11	83.11	0	0.34	0.41
QAV11	Crude Oil Brent (E) {Oct 11}	87.34	87.16	87.16	0	0.18	0.21
QAV12	Crude Oil Brent (E) {Oct 12}	89.27	89.26	89.26	0	0.01	0.01
QAV13	Crude Oil Brent (E) {Oct 13}	91.09	90.95	91.09	0	0.14	0.15
QAV14	Crude Oil Brent (E) {Oct 14}	93.02	92.77	93.02	0	0.25	0.27
QAV15	Crude Oil Brent (E) {Oct 15}	95.00	94.75	95.00	0	0.25	0.26
QAX09	Crude Oil Brent (E) {Nov 09}	74.45	74.45	74.45	0	0.00	0.00
QAX10	Crude Oil Brent (E) {Nov 10}	83.90	83.57	83.57	0	0.33	0.39
QAX11	Crude Oil Brent (E) {Nov 11}	87.55	87.38	87.38	0	0.17	0.19
QAX12	Crude Oil Brent (E) {Nov 12}	89.42	89.41	89.42	0	0.01	0.01
QAX13	Crude Oil Brent (E) {Nov 13}	91.23	91.08	91.23	0	0.15	0.16
QAX14	Crude Oil Brent (E) {Nov 14}	93.17	92.92	93.17	0	0.25	0.27
QAX15	Crude Oil Brent (E) {Nov 15}	95.16	94.91	95.16	0	0.25	0.26
QAZ09	Crude Oil Brent (E) {Dec 09}	75.57	75.57	75.57	0	0.00	0.00
QAZ10	Crude Oil Brent (E) {Dec 10}	84.35	84.03	84.03	0	0.32	0.38
QAZ11	Crude Oil Brent (E) {Dec 11}	87.76	87.59	87.59	0	0.17	0.19
QAZ12	Crude Oil Brent (E) {Dec 12}	89.58	89.55	89.58	0	0.03	0.03
QAZ13	Crude Oil Brent (E) {Dec 13}	91.38	91.21	91.38	0	0.17	0.19
QAZ14	Crude Oil Brent (E) {Dec 14}	93.32	93.07	93.32	0	0.25	0.27
QAZ15	Crude Oil Brent (E) {Dec 15}	95.32	95.07	95.32	0	0.25	0.26
QAZ16	Crude Oil Brent (E) {Dec 16}	97.52	97.27	97.52	0	0.25	0.26
QAZ17	Crude Oil Brent (E) {Dec 17}	99.65	99.40	99.65	0	0.25	0.25
QB.C	Ethanol Physical-NY Continuation	2.220	2.200	2.200	0	0.020	0.90
QBF10	Ethanol Physical-NY {Jan 10}	2.100	2.080	2.080	0	0.020	0.95
QBG10	Ethanol Physical-NY {Feb 10}	2.050	2.020	2.020	0	0.030	1.46
QBH10	Ethanol Physical-NY {Mar 10}	2.040	2.010	2.010	0	0.030	1.47
QBJ10	Ethanol Physical-NY {Apr 10}	2.030	2.000	2.000	0	0.030	1.48
QBK10	Ethanol Physical-NY {May 10}	2.010	1.980	1.980	0	0.030	1.49
QBM10	Ethanol Physical-NY {Jun 10}	1.990	1.960	1.960	0	0.030	1.51
QBN10	Ethanol Physical-NY {Jul 10}	1.970	1.950	1.950	0	0.020	1.02
QBQ10	Ethanol Physical-NY {Aug 10}	1.970	1.950	1.950	0	0.020	1.02
QBU10	Ethanol Physical-NY {Sep 10}	1.960	1.940	1.940	0	0.020	1.02
QBV10	Ethanol Physical-NY {Oct 10}	1.950	1.940	1.940	0	0.010	0.51
QBX09	Ethanol Physical-NY {Nov 09}	2.090	2.090	2.090	0	0.010	0.48
QBX10	Ethanol Physical-NY {Nov 10}	1.950	1.940	1.940	0	0.010	0.51
QBZ09	Ethanol Physical-NY {Dec 09}	2.220	2.200	2.200	0	0.020	0.90
QC.C	E-Mini Copper Continuation	3.126	3.052	3.108	5	0.030	0.96
QCF10	E-Mini Copper {Jan 10}	3.119	3.092	3.118	0	0.026	0.84
QCF11	E-Mini Copper {Jan 11}	3.155	3.124	3.154	0	0.030	0.96
QCG10	E-Mini Copper {Feb 10}	3.126	3.098	3.126	0	0.028	0.90
QCG11	E-Mini Copper {Feb 11}	3.155	3.124	3.154	0	0.030	0.96
QCH10	E-Mini Copper {Mar 10}	3.150	3.082	3.134	4	0.028	0.90
QCH11	E-Mini Copper {Mar 11}	3.155	3.124	3.154	0	0.030	0.96
QCJ10	E-Mini Copper {Apr 10}	3.139	3.110	3.138	0	0.028	0.90
QCJ11	E-Mini Copper {Apr 11}	3.155	3.124	3.154	0	0.030	0.96
QCK10	E-Mini Copper {May 10}	3.144	3.114	3.144	0	0.030	0.96
QCK11	E-Mini Copper {May 11}	3.155	3.124	3.154	0	0.030	0.96
QCM10	E-Mini Copper {Jun 10}	3.147	3.116	3.146	0	0.030	0.96
QCM11	E-Mini Copper {Jun 11}	3.155	3.124	3.154	0	0.030	0.96
QCN10	E-Mini Copper {Jul 10}	3.150	3.120	3.150	0	0.030	0.96
QCN11	E-Mini Copper {Jul 11}	3.155	3.124	3.154	0	0.030	0.96
QCQ10	E-Mini Copper {Aug 10}	3.152	3.120	3.152	0	0.032	1.03
QCQ11	E-Mini Copper {Aug 11}	3.155	3.124	3.154	0	0.030	0.96
QCU10	E-Mini Copper {Sep 10}	3.153	3.122	3.152	0	0.030	0.96
QCU11	E-Mini Copper {Sep 11}	3.155	3.124	3.154	0	0.030	0.96
QCV10	E-Mini Copper {Oct 10}	3.154	3.122	3.154	0	0.032	1.02
QCV11	E-Mini Copper {Oct 11}	3.155	3.124	3.154	0	0.030	0.96
QCX09	E-Mini Copper {Nov 09}	2.922	2.922	2.922	0	0.070	2.32
QCX10	E-Mini Copper {Nov 10}	3.155	3.124	3.154	0	0.030	0.96
QCZ09	E-Mini Copper {Dec 09}	3.126	3.052	3.108	5	0.028	0.91
QCZ10	E-Mini Copper {Dec 10}	3.155	3.124	3.154	0	0.030	0.96
QG	E-Mini Natural Gas	4.445	4.225	4.425	3,176	0.085	1.96
QG.C	E-Mini Natural Gas Continuation	4.450	4.230	4.430	3,176	0.085	1.96
QGF10	E-Mini Natural Gas {Jan 10}	4.775	4.570	4.760	1,182	0.045	0.95
QGF11	E-Mini Natural Gas {Jan 11}	6.532	6.500	6.530	6	0.030	0.46
QGF12	E-Mini Natural Gas {Jan 12}	7.000	6.970	7.000	0	0.030	0.43
QGF13	E-Mini Natural Gas {Jan 13}	7.140	7.110	7.140	0	0.030	0.42
QGF14	E-Mini Natural Gas {Jan 14}	7.310	7.280	7.310	0	0.030	0.41
QGG10	E-Mini Natural Gas {Feb 10}	4.855	4.660	4.845	79	0.035	0.73
QGG11	E-Mini Natural Gas {Feb 11}	6.520	6.490	6.520	0	0.030	0.46
QGG12	E-Mini Natural Gas {Feb 12}	6.990	6.960	6.990	0	0.030	0.43
QGG13	E-Mini Natural Gas {Feb 13}	7.130	7.100	7.130	0	0.030	0.42
QGG14	E-Mini Natural Gas {Feb 14}	7.300	7.270	7.300	0	0.030	0.41
QGH10	E-Mini Natural Gas {Mar 10}	4.910	4.715	4.890	20	0.040	0.82
QGH11	E-Mini Natural Gas {Mar 11}	6.355	6.325	6.355	0	0.030	0.47
QGH12	E-Mini Natural Gas {Mar 12}	6.765	6.735	6.765	0	0.030	0.45
QGH13	E-Mini Natural Gas {Mar 13}	6.900	6.870	6.900	0	0.030	0.44
QGH14	E-Mini Natural Gas {Mar 14}	7.070	7.040	7.070	0	0.030	0.43
QGJ10	E-Mini Natural Gas {Apr 10}	4.930	4.780	4.930	0	0.035	0.72
QGJ11	E-Mini Natural Gas {Apr 11}	5.940	5.910	5.940	0	0.030	0.51
QGJ12	E-Mini Natural Gas {Apr 12}	6.155	6.125	6.155	0	0.030	0.49
QGJ13	E-Mini Natural Gas {Apr 13}	6.295	6.265	6.295	0	0.030	0.48
QGJ14	E-Mini Natural Gas {Apr 14}	6.465	6.435	6.465	0	0.030	0.47
QGK10	E-Mini Natural Gas {May 10}	4.995	4.875	4.995	4	0.035	0.71
QGK11	E-Mini Natural Gas {May 11}	5.910	5.880	5.910	0	0.030	0.51
QGK12	E-Mini Natural Gas {May 12}	6.110	6.080	6.110	0	0.030	0.49
QGK13	E-Mini Natural Gas {May 13}	6.250	6.220	6.250	0	0.030	0.48
QGK14	E-Mini Natural Gas {May 14}	6.420	6.390	6.420	0	0.030	0.47
QGM10	E-Mini Natural Gas {Jun 10}	5.090	4.970	5.090	0	0.030	0.59
QGM11	E-Mini Natural Gas {Jun 11}	5.965	5.935	5.965	0	0.030	0.51
QGM12	E-Mini Natural Gas {Jun 12}	6.165	6.135	6.165	0	0.030	0.49
QGM13	E-Mini Natural Gas {Jun 13}	6.315	6.285	6.315	0	0.030	0.48
QGM14	E-Mini Natural Gas {Jun 14}	6.485	6.455	6.485	0	0.030	0.46
QGN10	E-Mini Natural Gas {Jul 10}	5.200	5.090	5.200	0	0.025	0.48
QGN11	E-Mini Natural Gas {Jul 11}	6.030	6.000	6.030	0	0.030	0.50
QGN12	E-Mini Natural Gas {Jul 12}	6.230	6.200	6.230	0	0.030	0.48
QGN13	E-Mini Natural Gas {Jul 13}	6.390	6.360	6.390	0	0.030	0.47
QGN14	E-Mini Natural Gas {Jul 14}	6.565	6.535	6.565	0	0.030	0.46
QGQ10	E-Mini Natural Gas {Aug 10}	5.280	5.160	5.280	0	0.030	0.57
QGQ11	E-Mini Natural Gas {Aug 11}	6.095	6.065	6.095	0	0.030	0.49
QGQ12	E-Mini Natural Gas {Aug 12}	6.290	6.260	6.290	0	0.030	0.48
QGQ13	E-Mini Natural Gas {Aug 13}	6.455	6.425	6.455	0	0.030	0.47
QGQ14	E-Mini Natural Gas {Aug 14}	6.630	6.600	6.630	0	0.030	0.45
QGU10	E-Mini Natural Gas {Sep 10}	5.337	5.225	5.335	0	0.025	0.47
QGU11	E-Mini Natural Gas {Sep 11}	6.130	6.100	6.130	0	0.030	0.49
QGU12	E-Mini Natural Gas {Sep 12}	6.320	6.290	6.320	0	0.030	0.48
QGU13	E-Mini Natural Gas {Sep 13}	6.485	6.455	6.485	0	0.030	0.46
QGU14	E-Mini Natural Gas {Sep 14}	6.660	6.630	6.660	0	0.030	0.45
QGV10	E-Mini Natural Gas {Oct 10}	5.475	5.315	5.475	16	0.030	0.55
QGV11	E-Mini Natural Gas {Oct 11}	6.240	6.210	6.240	0	0.030	0.48
QGV12	E-Mini Natural Gas {Oct 12}	6.425	6.395	6.425	0	0.030	0.47
QGV13	E-Mini Natural Gas {Oct 13}	6.575	6.545	6.575	0	0.030	0.46
QGV14	E-Mini Natural Gas {Oct 14}	6.750	6.720	6.750	0	0.030	0.45
QGX09	E-Mini Natural Gas {Nov 09}	4.595	4.480	4.545	2,606	0.044	0.97
QGX10	E-Mini Natural Gas {Nov 10}	5.915	5.765	5.915	2	0.035	0.60
QGX11	E-Mini Natural Gas {Nov 11}	6.520	6.490	6.520	0	0.030	0.46
QGX12	E-Mini Natural Gas {Nov 12}	6.685	6.655	6.685	0	0.030	0.45
QGX13	E-Mini Natural Gas {Nov 13}	6.835	6.805	6.835	0	0.030	0.44
QGX14	E-Mini Natural Gas {Nov 14}	7.010	6.980	7.010	0	0.030	0.43
QGZ09	E-Mini Natural Gas {Dec 09}	4.445	4.225	4.425	3,176	0.085	1.96
QGZ10	E-Mini Natural Gas {Dec 10}	6.310	6.150	6.310	16	0.035	0.56
QGZ11	E-Mini Natural Gas {Dec 11}	6.800	6.770	6.800	0	0.030	0.44
QGZ12	E-Mini Natural Gas {Dec 12}	6.945	6.915	6.945	0	0.030	0.43
QGZ13	E-Mini Natural Gas {Dec 13}	7.100	7.070	7.100	0	0.030	0.42
QGZ14	E-Mini Natural Gas {Dec 14}	7.280	7.250	7.280	0	0.030	0.41
QH	E-Mini Heating Oil	1.996	1.976	1.976	0	0.020	1.00
QH.C	E-Mini Heating Oil Continuation	2.000	1.980	1.980	0	0.020	1.00
QHF10	E-Mini Heating Oil {Jan 10}	2.034	2.013	2.013	0	0.021	1.03
QHF11	E-Mini Heating Oil {Jan 11}	2.283	2.265	2.265	0	0.018	0.79
QHG10	E-Mini Heating Oil {Feb 10}	2.062	2.043	2.043	0	0.019	0.92
QHG11	E-Mini Heating Oil {Feb 11}	2.298	2.281	2.281	0	0.017	0.74
QHH10	E-Mini Heating Oil {Mar 10}	2.085	2.066	2.066	0	0.019	0.91
QHH11	E-Mini Heating Oil {Mar 11}	2.299	2.283	2.283	0	0.016	0.70
QHJ10	E-Mini Heating Oil {Apr 10}	2.095	2.077	2.077	0	0.018	0.86
QHJ11	E-Mini Heating Oil {Apr 11}	2.286	2.270	2.270	0	0.016	0.70
QHK10	E-Mini Heating Oil {May 10}	2.108	2.089	2.089	0	0.019	0.90
QHK11	E-Mini Heating Oil {May 11}	2.280	2.265	2.265	0	0.015	0.66
QHM10	E-Mini Heating Oil {Jun 10}	2.121	2.102	2.102	0	0.019	0.90
QHN10	E-Mini Heating Oil {Jul 10}	2.137	2.118	2.118	0	0.019	0.89
QHQ10	E-Mini Heating Oil {Aug 10}	2.156	2.136	2.136	0	0.020	0.93
QHU10	E-Mini Heating Oil {Sep 10}	2.181	2.161	2.161	0	0.020	0.92
QHV10	E-Mini Heating Oil {Oct 10}	2.207	2.188	2.188	0	0.019	0.86
QHX09	E-Mini Heating Oil {Nov 09}	2.054	2.054	2.054	0	0.057	2.87
QHX10	E-Mini Heating Oil {Nov 10}	2.233	2.215	2.215	0	0.018	0.81
QHZ09	E-Mini Heating Oil {Dec 09}	1.996	1.976	1.976	0	0.020	1.00
QHZ10	E-Mini Heating Oil {Dec 10}	2.260	2.242	2.242	0	0.018	0.80
QI.C	Silver emiNY Continuation	18.58	18.05	18.44	103	0.04	0.20
QIF10	Silver emiNY {Jan 10}	18.61	18.14	18.45	1	0.01	0.07
QIH10	Silver emiNY {Mar 10}	18.50	18.25	18.48	2	0.01	0.07
QIK10	Silver emiNY {May 10}	18.51	18.50	18.50	0	0.01	0.07
QIN10	Silver emiNY {Jul 10}	18.53	18.51	18.51	0	0.01	0.07
QIU10	Silver emiNY {Sep 10}	18.54	18.53	18.53	0	0.01	0.07
QIZ09	Silver emiNY {Dec 09}	18.58	18.05	18.44	103	0.01	0.07
QIZ10	Silver emiNY {Dec 10}	18.56	18.55	18.55	0	0.01	0.07
QL	Coal Futures	44.57	44.42	44.57	0	0.15	0.34
QL.C	Coal Futures Continuation	44.57	44.42	44.57	0	0.15	0.34
QLF10	Coal Futures {Jan 10}	48.88	48.70	48.88	0	0.18	0.37
QLF11	Coal Futures {Jan 11}	62.30	62.13	62.30	0	0.17	0.27
QLF12	Coal Futures {Jan 12}	75.22	75.17	75.22	0	0.05	0.07
QLF13	Coal Futures {Jan 13}	80.30	80.30	80.30	0	0.00	0.00
QLG10	Coal Futures {Feb 10}	48.88	48.70	48.88	0	0.18	0.37
QLG11	Coal Futures {Feb 11}	62.30	62.13	62.30	0	0.17	0.27
QLG12	Coal Futures {Feb 12}	75.22	75.17	75.22	0	0.05	0.07
QLG13	Coal Futures {Feb 13}	80.30	80.30	80.30	0	0.00	0.00
QLH10	Coal Futures {Mar 10}	48.88	48.70	48.88	0	0.18	0.37
QLH11	Coal Futures {Mar 11}	62.30	62.13	62.30	0	0.17	0.27
QLH12	Coal Futures {Mar 12}	75.22	75.17	75.22	0	0.05	0.07
QLH13	Coal Futures {Mar 13}	80.30	80.30	80.30	0	0.00	0.00
QLJ10	Coal Futures {Apr 10}	51.98	51.80	51.98	0	0.18	0.35
QLJ11	Coal Futures {Apr 11}	65.53	65.25	65.53	0	0.28	0.43
QLJ12	Coal Futures {Apr 12}	75.22	75.17	75.22	0	0.05	0.07
QLJ13	Coal Futures {Apr 13}	80.30	80.30	80.30	0	0.00	0.00
QLK10	Coal Futures {May 10}	51.98	51.80	51.98	0	0.18	0.35
QLK11	Coal Futures {May 11}	65.53	65.25	65.53	0	0.28	0.43
QLK12	Coal Futures {May 12}	75.22	75.17	75.22	0	0.05	0.07
QLK13	Coal Futures {May 13}	80.30	80.30	80.30	0	0.00	0.00
QLM10	Coal Futures {Jun 10}	51.98	51.80	51.98	0	0.18	0.35
QLM11	Coal Futures {Jun 11}	65.53	65.25	65.53	0	0.28	0.43
QLM12	Coal Futures {Jun 12}	75.22	75.17	75.22	0	0.05	0.07
QLM13	Coal Futures {Jun 13}	80.30	80.30	80.30	0	0.00	0.00
QLN10	Coal Futures {Jul 10}	55.70	55.63	55.70	0	0.07	0.13
QLN11	Coal Futures {Jul 11}	68.63	68.35	68.63	0	0.28	0.41
QLN12	Coal Futures {Jul 12}	75.22	75.17	75.22	0	0.05	0.07
QLN13	Coal Futures {Jul 13}	80.30	80.30	80.30	0	0.00	0.00
QLQ10	Coal Futures {Aug 10}	55.70	55.63	55.70	0	0.07	0.13
QLQ11	Coal Futures {Aug 11}	68.63	68.35	68.63	0	0.28	0.41
QLQ12	Coal Futures {Aug 12}	75.22	75.17	75.22	0	0.05	0.07
QLQ13	Coal Futures {Aug 13}	80.30	80.30	80.30	0	0.00	0.00
QLU10	Coal Futures {Sep 10}	55.70	55.63	55.70	0	0.07	0.13
QLU11	Coal Futures {Sep 11}	68.63	68.35	68.63	0	0.28	0.41
QLU12	Coal Futures {Sep 12}	75.22	75.17	75.22	0	0.05	0.07
QLU13	Coal Futures {Sep 13}	80.30	80.30	80.30	0	0.00	0.00
QLV10	Coal Futures {Oct 10}	59.42	59.25	59.42	0	0.17	0.29
QLV11	Coal Futures {Oct 11}	71.45	71.20	71.45	0	0.25	0.35
QLV12	Coal Futures {Oct 12}	75.22	75.17	75.22	0	0.05	0.07
QLV13	Coal Futures {Oct 13}	80.30	80.30	80.30	0	0.00	0.00
QLX09	Coal Futures {Nov 09}	50.30	50.30	50.30	0	0.53	1.04
QLX10	Coal Futures {Nov 10}	59.42	59.25	59.42	0	0.17	0.29
QLX11	Coal Futures {Nov 11}	71.45	71.20	71.45	0	0.25	0.35
QLX12	Coal Futures {Nov 12}	75.22	75.17	75.22	0	0.05	0.07
QLX13	Coal Futures {Nov 13}	80.30	80.30	80.30	0	0.00	0.00
QLZ09	Coal Futures {Dec 09}	44.57	44.42	44.57	0	0.15	0.34
QLZ10	Coal Futures {Dec 10}	59.42	59.25	59.42	0	0.17	0.29
QLZ11	Coal Futures {Dec 11}	71.45	71.20	71.45	0	0.25	0.35
QLZ12	Coal Futures {Dec 12}	75.22	75.17	75.22	0	0.05	0.07
QLZ13	Coal Futures {Dec 13}	80.30	80.30	80.30	0	0.00	0.00
QM	E-Mini Crude Oil	78.63	76.75	77.48	9,517	0.58	0.74
QM.C	E-Mini Crude Oil Continuation	78.63	76.75	77.48	9,517	0.58	0.74
QMF10	E-Mini Crude Oil {Jan 10}	78.63	76.75	77.48	9,517	0.58	0.74
QMF11	E-Mini Crude Oil {Jan 11}	84.60	84.25	84.25	0	0.35	0.41
QMF12	E-Mini Crude Oil {Jan 12}	87.30	87.15	87.15	0	0.15	0.17
QMF13	E-Mini Crude Oil {Jan 13}	89.00	88.99	89.00	0	0.00	0.00
QMF14	E-Mini Crude Oil {Jan 14}	90.80	90.73	90.80	0	0.08	0.08
QMG10	E-Mini Crude Oil {Feb 10}	79.35	77.60	78.30	458	0.55	0.70
QMG11	E-Mini Crude Oil {Feb 11}	84.90	84.55	84.55	0	0.35	0.41
QMG12	E-Mini Crude Oil {Feb 12}	87.45	87.32	87.33	0	0.13	0.14
QMG13	E-Mini Crude Oil {Feb 13}	89.13	89.13	89.13	0	0.00	0.00
QMG14	E-Mini Crude Oil {Feb 14}	90.95	90.90	90.95	0	0.05	0.06
QMH10	E-Mini Crude Oil {Mar 10}	80.10	78.63	79.10	133	0.53	0.66
QMH11	E-Mini Crude Oil {Mar 11}	85.20	84.85	84.85	0	0.35	0.41
QMH12	E-Mini Crude Oil {Mar 12}	87.60	87.48	87.48	0	0.13	0.14
QMH13	E-Mini Crude Oil {Mar 13}	89.28	89.25	89.28	0	0.03	0.03
QMH14	E-Mini Crude Oil {Mar 14}	91.11	91.05	91.10	0	0.05	0.05
QMJ10	E-Mini Crude Oil {Apr 10}	80.00	79.68	79.85	1	0.50	0.62
QMJ11	E-Mini Crude Oil {Apr 11}	85.45	85.15	85.15	0	0.30	0.35
QMJ12	E-Mini Crude Oil {Apr 12}	87.75	87.64	87.65	0	0.10	0.11
QMJ13	E-Mini Crude Oil {Apr 13}	89.43	89.40	89.43	0	0.03	0.03
QMJ14	E-Mini Crude Oil {Apr 14}	91.28	91.20	91.28	0	0.08	0.08
QMK10	E-Mini Crude Oil {May 10}	81.03	80.54	80.55	0	0.48	0.59
QMK11	E-Mini Crude Oil {May 11}	85.68	85.42	85.43	0	0.25	0.29
QMK12	E-Mini Crude Oil {May 12}	87.90	87.80	87.80	0	0.10	0.11
QMK13	E-Mini Crude Oil {May 13}	89.58	89.55	89.58	0	0.03	0.03
QMK14	E-Mini Crude Oil {May 14}	91.43	91.38	91.43	0	0.05	0.05
QMM10	E-Mini Crude Oil {Jun 10}	81.60	81.14	81.15	0	0.45	0.55
QMM11	E-Mini Crude Oil {Jun 11}	85.88	85.65	85.65	0	0.23	0.26
QMM12	E-Mini Crude Oil {Jun 12}	88.03	87.95	87.95	0	0.08	0.09
QMM13	E-Mini Crude Oil {Jun 13}	89.73	89.68	89.73	0	0.05	0.06
QMM14	E-Mini Crude Oil {Jun 14}	91.60	91.53	91.60	0	0.08	0.08
QMN10	E-Mini Crude Oil {Jul 10}	82.05	81.63	81.63	0	0.43	0.52
QMN11	E-Mini Crude Oil {Jul 11}	86.10	85.88	85.88	0	0.23	0.26
QMN12	E-Mini Crude Oil {Jul 12}	88.18	88.10	88.10	0	0.08	0.09
QMN13	E-Mini Crude Oil {Jul 13}	89.88	89.83	89.88	0	0.05	0.06
QMN14	E-Mini Crude Oil {Jul 14}	91.75	91.70	91.75	0	0.05	0.05
QMQ10	E-Mini Crude Oil {Aug 10}	82.48	82.09	82.10	0	0.38	0.45
QMQ11	E-Mini Crude Oil {Aug 11}	86.30	86.10	86.10	0	0.20	0.23
QMQ12	E-Mini Crude Oil {Aug 12}	88.30	88.25	88.25	0	0.05	0.06
QMQ13	E-Mini Crude Oil {Aug 13}	90.03	89.98	90.03	0	0.05	0.06
QMQ14	E-Mini Crude Oil {Aug 14}	91.91	91.85	91.90	0	0.05	0.05
QMU10	E-Mini Crude Oil {Sep 10}	82.90	82.52	82.53	0	0.38	0.45
QMU11	E-Mini Crude Oil {Sep 11}	86.50	86.32	86.33	0	0.18	0.20
QMU12	E-Mini Crude Oil {Sep 12}	88.45	88.40	88.40	0	0.05	0.06
QMU13	E-Mini Crude Oil {Sep 13}	90.18	90.13	90.18	0	0.05	0.06
QMU14	E-Mini Crude Oil {Sep 14}	92.08	92.00	92.08	0	0.08	0.08
QMV10	E-Mini Crude Oil {Oct 10}	83.33	82.95	82.95	0	0.38	0.45
QMV11	E-Mini Crude Oil {Oct 11}	86.73	86.54	86.55	0	0.18	0.20
QMV12	E-Mini Crude Oil {Oct 12}	88.60	88.55	88.55	0	0.05	0.06
QMV13	E-Mini Crude Oil {Oct 13}	90.33	90.28	90.33	0	0.05	0.06
QMV14	E-Mini Crude Oil {Oct 14}	92.25	92.18	92.25	0	0.08	0.08
QMX10	E-Mini Crude Oil {Nov 10}	83.80	83.45	83.45	0	0.35	0.42
QMX11	E-Mini Crude Oil {Nov 11}	86.95	86.77	86.78	0	0.18	0.20
QMX12	E-Mini Crude Oil {Nov 12}	88.73	88.70	88.70	0	0.03	0.03
QMX13	E-Mini Crude Oil {Nov 13}	90.48	90.43	90.48	0	0.05	0.06
QMX14	E-Mini Crude Oil {Nov 14}	92.41	92.35	92.40	0	0.05	0.05
QMZ09	E-Mini Crude Oil {Dec 09}	79.93	77.05	77.45	2,649	2.13	2.67
QMZ10	E-Mini Crude Oil {Dec 10}	84.30	83.94	83.95	0	0.35	0.42
QMZ11	E-Mini Crude Oil {Dec 11}	87.15	87.00	87.00	0	0.15	0.17
QMZ12	E-Mini Crude Oil {Dec 12}	88.85	88.85	88.85	0	0.00	0.00
QMZ13	E-Mini Crude Oil {Dec 13}	90.63	90.58	90.63	0	0.05	0.06
QMZ14	E-Mini Crude Oil {Dec 14}	92.58	92.53	92.58	0	0.05	0.05
QO.C	Gold emiNY Continuation	1,151	1,133	1,147	526	1	0.07
QOG10	Gold emiNY {Feb 10}	1,152	1,138	1,148	49	5	0.42
QOJ10	Gold emiNY {Apr 10}	1,149	1,145	1,149	2	5	0.42
QOM10	Gold emiNY {Jun 10}	1,150	1,146	1,150	0	5	0.41
QOQ10	Gold emiNY {Aug 10}	1,152	1,147	1,152	0	5	0.41
QOV10	Gold emiNY {Oct 10}	1,153	1,148	1,153	0	5	0.39
QOZ09	Gold emiNY {Dec 09}	1,151	1,133	1,147	526	5	0.42
QOZ10	Gold emiNY {Dec 10}	1,155	1,150	1,155	0	5	0.39
QU.C	E-Mini Gasoline Continuation	1.980	1.970	1.980	0	0.011	0.56
QUF10	E-Mini Gasoline {Jan 10}	2.001	1.997	2.001	0	0.004	0.20
QUG10	E-Mini Gasoline {Feb 10}	2.025	2.024	2.024	0	0.001	0.05
QUH10	E-Mini Gasoline {Mar 10}	2.051	2.048	2.048	0	0.003	0.15
QUJ10	E-Mini Gasoline {Apr 10}	2.171	2.165	2.165	0	0.006	0.28
QUK10	E-Mini Gasoline {May 10}	2.182	2.177	2.177	0	0.005	0.23
QUM10	E-Mini Gasoline {Jun 10}	2.190	2.186	2.186	0	0.004	0.18
QUN10	E-Mini Gasoline {Jul 10}	2.194	2.190	2.190	0	0.004	0.18
QUQ10	E-Mini Gasoline {Aug 10}	2.194	2.190	2.190	0	0.004	0.18
QUU10	E-Mini Gasoline {Sep 10}	2.189	2.184	2.184	0	0.005	0.23
QUV10	E-Mini Gasoline {Oct 10}	2.091	2.085	2.085	0	0.006	0.29
QUX09	E-Mini Gasoline {Nov 09}	2.019	2.019	2.019	0	0.033	1.64
QUX10	E-Mini Gasoline {Nov 10}	2.086	2.079	2.079	0	0.007	0.34
QUZ09	E-Mini Gasoline {Dec 09}	1.981	1.970	1.981	0	0.011	0.56

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot