List of Symbols for New York Merchantile Exchange [NYMEX] Starting with J

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
JM	PJM Monthly On Peak	35.45	35.35	35.45	0	0.10	0.28
JM.C	PJM Monthly On Peak Continuation	35.45	35.35	35.45	0	0.10	0.28
JMF10	PJM Monthly On Peak {Jan 10}	52.30	51.78	52.30	82	0.52	1.00
JMF11	PJM Monthly On Peak {Jan 11}	62.00	61.81	61.81	10	0.19	0.31
JMF12	PJM Monthly On Peak {Jan 12}	60.49	60.10	60.49	0	0.39	0.65
JMF13	PJM Monthly On Peak {Jan 13}	62.87	62.51	62.87	0	0.36	0.58
JMF14	PJM Monthly On Peak {Jan 14}	65.19	64.91	65.19	0	0.28	0.43
JMG10	PJM Monthly On Peak {Feb 10}	52.30	51.78	52.30	82	0.52	1.00
JMG11	PJM Monthly On Peak {Feb 11}	62.00	61.81	61.81	10	0.19	0.31
JMG12	PJM Monthly On Peak {Feb 12}	60.49	60.10	60.49	0	0.39	0.65
JMG13	PJM Monthly On Peak {Feb 13}	62.87	62.51	62.87	0	0.36	0.58
JMG14	PJM Monthly On Peak {Feb 14}	65.19	64.91	65.19	0	0.28	0.43
JMH10	PJM Monthly On Peak {Mar 10}	49.50	49.00	49.50	42	0.50	1.02
JMH11	PJM Monthly On Peak {Mar 11}	58.00	58.00	58.00	10	0.00	0.00
JMH12	PJM Monthly On Peak {Mar 12}	60.49	60.10	60.49	0	0.39	0.65
JMH13	PJM Monthly On Peak {Mar 13}	62.87	62.51	62.87	0	0.36	0.58
JMH14	PJM Monthly On Peak {Mar 14}	65.19	64.91	65.19	0	0.28	0.43
JMJ10	PJM Monthly On Peak {Apr 10}	47.50	47.00	47.50	42	0.50	1.06
JMJ11	PJM Monthly On Peak {Apr 11}	52.00	52.00	52.00	10	0.00	0.00
JMJ12	PJM Monthly On Peak {Apr 12}	60.49	60.10	60.49	0	0.39	0.65
JMJ13	PJM Monthly On Peak {Apr 13}	62.87	62.51	62.87	0	0.36	0.58
JMJ14	PJM Monthly On Peak {Apr 14}	65.19	64.91	65.19	0	0.28	0.43
JMK10	PJM Monthly On Peak {May 10}	46.86	46.51	46.86	42	0.35	0.75
JMK11	PJM Monthly On Peak {May 11}	50.51	50.38	50.51	10	0.13	0.26
JMK12	PJM Monthly On Peak {May 12}	60.49	60.10	60.49	0	0.39	0.65
JMK13	PJM Monthly On Peak {May 13}	62.87	62.51	62.87	0	0.36	0.58
JMK14	PJM Monthly On Peak {May 14}	65.19	64.91	65.19	0	0.28	0.43
JMM10	PJM Monthly On Peak {Jun 10}	53.20	53.10	53.20	43	0.10	0.19
JMM11	PJM Monthly On Peak {Jun 11}	57.54	57.48	57.48	10	0.06	0.10
JMM12	PJM Monthly On Peak {Jun 12}	60.49	60.10	60.49	0	0.39	0.65
JMM13	PJM Monthly On Peak {Jun 13}	62.87	62.51	62.87	0	0.36	0.58
JMM14	PJM Monthly On Peak {Jun 14}	65.19	64.91	65.19	0	0.28	0.43
JMN10	PJM Monthly On Peak {Jul 10}	65.85	65.51	65.85	43	0.34	0.52
JMN11	PJM Monthly On Peak {Jul 11}	71.10	70.95	71.10	10	0.15	0.21
JMN12	PJM Monthly On Peak {Jul 12}	60.49	60.10	60.49	0	0.39	0.65
JMN13	PJM Monthly On Peak {Jul 13}	62.87	62.51	62.87	0	0.36	0.58
JMN14	PJM Monthly On Peak {Jul 14}	65.19	64.91	65.19	0	0.28	0.43
JMQ10	PJM Monthly On Peak {Aug 10}	65.85	65.51	65.85	43	0.34	0.52
JMQ11	PJM Monthly On Peak {Aug 11}	71.10	70.95	71.10	10	0.15	0.21
JMQ12	PJM Monthly On Peak {Aug 12}	60.49	60.10	60.49	0	0.39	0.65
JMQ13	PJM Monthly On Peak {Aug 13}	62.87	62.51	62.87	0	0.36	0.58
JMQ14	PJM Monthly On Peak {Aug 14}	65.19	64.91	65.19	0	0.28	0.43
JMU10	PJM Monthly On Peak {Sep 10}	51.20	50.97	51.20	42	0.23	0.45
JMU11	PJM Monthly On Peak {Sep 11}	53.55	53.25	53.55	10	0.30	0.56
JMU12	PJM Monthly On Peak {Sep 12}	60.49	60.10	60.49	0	0.39	0.65
JMU13	PJM Monthly On Peak {Sep 13}	62.87	62.51	62.87	0	0.36	0.58
JMU14	PJM Monthly On Peak {Sep 14}	65.19	64.91	65.19	0	0.28	0.43
JMV09	PJM Monthly On Peak {Oct 09}	34.80	34.80	34.80	0	5.33	13.28
JMV10	PJM Monthly On Peak {Oct 10}	51.02	50.79	51.02	42	0.23	0.45
JMV11	PJM Monthly On Peak {Oct 11}	52.99	52.79	52.99	10	0.20	0.38
JMV12	PJM Monthly On Peak {Oct 12}	60.49	60.10	60.49	0	0.39	0.65
JMV13	PJM Monthly On Peak {Oct 13}	62.87	62.51	62.87	0	0.36	0.58
JMV14	PJM Monthly On Peak {Oct 14}	65.19	64.91	65.19	0	0.28	0.43
JMX09	PJM Monthly On Peak {Nov 09}	35.45	35.35	35.45	0	0.10	0.28
JMX10	PJM Monthly On Peak {Nov 10}	51.02	50.79	51.02	42	0.23	0.45
JMX11	PJM Monthly On Peak {Nov 11}	52.99	52.79	52.99	10	0.20	0.38
JMX12	PJM Monthly On Peak {Nov 12}	60.49	60.10	60.49	0	0.39	0.65
JMX13	PJM Monthly On Peak {Nov 13}	62.87	62.51	62.87	0	0.36	0.58
JMX14	PJM Monthly On Peak {Nov 14}	65.19	64.91	65.19	0	0.28	0.43
JMZ09	PJM Monthly On Peak {Dec 09}	44.03	43.61	44.03	200	0.42	0.96
JMZ10	PJM Monthly On Peak {Dec 10}	51.02	50.79	51.02	42	0.23	0.45
JMZ11	PJM Monthly On Peak {Dec 11}	52.99	52.79	52.99	10	0.20	0.38
JMZ12	PJM Monthly On Peak {Dec 12}	60.49	60.10	60.49	0	0.39	0.65
JMZ13	PJM Monthly On Peak {Dec 13}	62.87	62.51	62.87	0	0.36	0.58
JMZ14	PJM Monthly On Peak {Dec 14}	65.19	64.91	65.19	0	0.28	0.43
JP.C	PJM Monthly Off Peak Continuation	42.94	42.34	42.94	0	0.60	1.42
JPF10	PJM Monthly Off Peak {Jan 10}	42.94	42.34	42.94	0	0.60	1.42
JPF11	PJM Monthly Off Peak {Jan 11}	50.10	49.60	50.10	0	0.50	1.01
JPF12	PJM Monthly Off Peak {Jan 12}	42.16	41.95	42.16	0	0.21	0.50
JPF13	PJM Monthly Off Peak {Jan 13}	44.59	44.41	44.59	0	0.18	0.41
JPF14	PJM Monthly Off Peak {Jan 14}	46.99	46.91	46.99	0	0.08	0.17
JPG10	PJM Monthly Off Peak {Feb 10}	42.94	42.34	42.94	0	0.60	1.42
JPG11	PJM Monthly Off Peak {Feb 11}	50.10	49.60	50.10	0	0.50	1.01
JPG12	PJM Monthly Off Peak {Feb 12}	42.16	41.95	42.16	0	0.21	0.50
JPG13	PJM Monthly Off Peak {Feb 13}	44.59	44.41	44.59	0	0.18	0.41
JPG14	PJM Monthly Off Peak {Feb 14}	46.99	46.91	46.99	0	0.08	0.17
JPH10	PJM Monthly Off Peak {Mar 10}	39.87	39.72	39.87	0	0.15	0.38
JPH11	PJM Monthly Off Peak {Mar 11}	41.50	41.25	41.50	0	0.25	0.61
JPH12	PJM Monthly Off Peak {Mar 12}	42.16	41.95	42.16	0	0.21	0.50
JPH13	PJM Monthly Off Peak {Mar 13}	44.59	44.41	44.59	0	0.18	0.41
JPH14	PJM Monthly Off Peak {Mar 14}	46.99	46.91	46.99	0	0.08	0.17
JPJ10	PJM Monthly Off Peak {Apr 10}	35.12	34.97	35.12	0	0.15	0.43
JPJ11	PJM Monthly Off Peak {Apr 11}	41.50	41.25	41.50	0	0.25	0.61
JPJ12	PJM Monthly Off Peak {Apr 12}	42.16	41.95	42.16	0	0.21	0.50
JPJ13	PJM Monthly Off Peak {Apr 13}	44.59	44.41	44.59	0	0.18	0.41
JPJ14	PJM Monthly Off Peak {Apr 14}	46.99	46.91	46.99	0	0.08	0.17
JPK10	PJM Monthly Off Peak {May 10}	31.34	31.21	31.34	0	0.13	0.42
JPK11	PJM Monthly Off Peak {May 11}	32.63	32.38	32.63	0	0.25	0.77
JPK12	PJM Monthly Off Peak {May 12}	42.16	41.95	42.16	0	0.21	0.50
JPK13	PJM Monthly Off Peak {May 13}	44.59	44.41	44.59	0	0.18	0.41
JPK14	PJM Monthly Off Peak {May 14}	46.99	46.91	46.99	0	0.08	0.17
JPM10	PJM Monthly Off Peak {Jun 10}	32.53	32.47	32.53	0	0.06	0.18
JPM11	PJM Monthly Off Peak {Jun 11}	33.88	33.63	33.88	0	0.25	0.74
JPM12	PJM Monthly Off Peak {Jun 12}	42.16	41.95	42.16	0	0.21	0.50
JPM13	PJM Monthly Off Peak {Jun 13}	44.59	44.41	44.59	0	0.18	0.41
JPM14	PJM Monthly Off Peak {Jun 14}	46.99	46.91	46.99	0	0.08	0.17
JPN10	PJM Monthly Off Peak {Jul 10}	38.88	38.56	38.88	0	0.32	0.83
JPN11	PJM Monthly Off Peak {Jul 11}	41.75	41.50	41.75	0	0.25	0.60
JPN12	PJM Monthly Off Peak {Jul 12}	42.16	41.95	42.16	0	0.21	0.50
JPN13	PJM Monthly Off Peak {Jul 13}	44.59	44.41	44.59	0	0.18	0.41
JPN14	PJM Monthly Off Peak {Jul 14}	46.99	46.91	46.99	0	0.08	0.17
JPQ10	PJM Monthly Off Peak {Aug 10}	38.88	38.56	38.88	0	0.32	0.83
JPQ11	PJM Monthly Off Peak {Aug 11}	41.75	41.50	41.75	0	0.25	0.60
JPQ12	PJM Monthly Off Peak {Aug 12}	42.16	41.95	42.16	0	0.21	0.50
JPQ13	PJM Monthly Off Peak {Aug 13}	44.59	44.41	44.59	0	0.18	0.41
JPQ14	PJM Monthly Off Peak {Aug 14}	46.99	46.91	46.99	0	0.08	0.17
JPU10	PJM Monthly Off Peak {Sep 10}	32.16	31.97	32.16	0	0.19	0.59
JPU11	PJM Monthly Off Peak {Sep 11}	33.50	33.25	33.50	0	0.25	0.75
JPU12	PJM Monthly Off Peak {Sep 12}	42.16	41.95	42.16	0	0.21	0.50
JPU13	PJM Monthly Off Peak {Sep 13}	44.59	44.41	44.59	0	0.18	0.41
JPU14	PJM Monthly Off Peak {Sep 14}	46.99	46.91	46.99	0	0.08	0.17
JPV09	PJM Monthly Off Peak {Oct 09}	30.36	30.36	30.36	0	0.00	0.00
JPV10	PJM Monthly Off Peak {Oct 10}	31.55	31.36	31.55	0	0.19	0.61
JPV11	PJM Monthly Off Peak {Oct 11}	37.50	37.00	37.50	0	0.50	1.35
JPV12	PJM Monthly Off Peak {Oct 12}	42.16	41.95	42.16	0	0.21	0.50
JPV13	PJM Monthly Off Peak {Oct 13}	44.59	44.41	44.59	0	0.18	0.41
JPV14	PJM Monthly Off Peak {Oct 14}	46.99	46.91	46.99	0	0.08	0.17
JPX09	PJM Monthly Off Peak {Nov 09}	31.54	31.41	31.41	0	0.13	0.41
JPX10	PJM Monthly Off Peak {Nov 10}	34.80	34.61	34.80	0	0.19	0.55
JPX11	PJM Monthly Off Peak {Nov 11}	37.50	37.00	37.50	0	0.50	1.35
JPX12	PJM Monthly Off Peak {Nov 12}	42.16	41.95	42.16	0	0.21	0.50
JPX13	PJM Monthly Off Peak {Nov 13}	44.59	44.41	44.59	0	0.18	0.41
JPX14	PJM Monthly Off Peak {Nov 14}	46.99	46.91	46.99	0	0.08	0.17
JPZ09	PJM Monthly Off Peak {Dec 09}	35.19	35.13	35.19	0	0.06	0.17
JPZ10	PJM Monthly Off Peak {Dec 10}	40.80	40.61	40.80	0	0.19	0.47
JPZ11	PJM Monthly Off Peak {Dec 11}	37.50	37.00	37.50	0	0.50	1.35
JPZ12	PJM Monthly Off Peak {Dec 12}	42.16	41.95	42.16	0	0.21	0.50
JPZ13	PJM Monthly Off Peak {Dec 13}	44.59	44.41	44.59	0	0.18	0.41
JPZ14	PJM Monthly Off Peak {Dec 14}	46.99	46.91	46.99	0	0.08	0.17

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot