List of Symbols for New York Merchantile Exchange [NYMEX] Starting with H

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
HH.C	Natural Gas LDay (E) Continuation	4.420	4.340	4.420	0	0.080	1.84
HHF10	Natural Gas LDay (E) {Jan 10}	4.758	4.715	4.758	0	0.043	0.91
HHF11	Natural Gas LDay (E) {Jan 11}	6.532	6.500	6.532	0	0.032	0.49
HHF12	Natural Gas LDay (E) {Jan 12}	6.999	6.970	6.999	0	0.029	0.42
HHF13	Natural Gas LDay (E) {Jan 13}	7.139	7.110	7.139	0	0.029	0.41
HHF14	Natural Gas LDay (E) {Jan 14}	7.309	7.280	7.309	0	0.029	0.40
HHG10	Natural Gas LDay (E) {Feb 10}	4.845	4.808	4.845	0	0.037	0.77
HHG11	Natural Gas LDay (E) {Feb 11}	6.519	6.490	6.519	0	0.029	0.45
HHG12	Natural Gas LDay (E) {Feb 12}	6.989	6.960	6.989	0	0.029	0.42
HHG13	Natural Gas LDay (E) {Feb 13}	7.129	7.100	7.129	0	0.029	0.41
HHG14	Natural Gas LDay (E) {Feb 14}	7.299	7.270	7.299	0	0.029	0.40
HHH10	Natural Gas LDay (E) {Mar 10}	4.888	4.852	4.888	0	0.036	0.74
HHH11	Natural Gas LDay (E) {Mar 11}	6.354	6.325	6.354	0	0.029	0.46
HHH12	Natural Gas LDay (E) {Mar 12}	6.764	6.735	6.764	0	0.029	0.43
HHH13	Natural Gas LDay (E) {Mar 13}	6.899	6.870	6.899	0	0.029	0.42
HHH14	Natural Gas LDay (E) {Mar 14}	7.069	7.040	7.069	0	0.029	0.41
HHJ10	Natural Gas LDay (E) {Apr 10}	4.930	4.893	4.930	0	0.037	0.76
HHJ11	Natural Gas LDay (E) {Apr 11}	5.939	5.910	5.939	0	0.029	0.49
HHJ12	Natural Gas LDay (E) {Apr 12}	6.154	6.125	6.154	0	0.029	0.47
HHJ13	Natural Gas LDay (E) {Apr 13}	6.294	6.265	6.294	0	0.029	0.46
HHJ14	Natural Gas LDay (E) {Apr 14}	6.464	6.435	6.464	0	0.029	0.45
HHK10	Natural Gas LDay (E) {May 10}	4.993	4.960	4.993	0	0.033	0.67
HHK11	Natural Gas LDay (E) {May 11}	5.909	5.880	5.909	0	0.029	0.49
HHK12	Natural Gas LDay (E) {May 12}	6.109	6.080	6.109	0	0.029	0.48
HHK13	Natural Gas LDay (E) {May 13}	6.249	6.220	6.249	0	0.029	0.47
HHK14	Natural Gas LDay (E) {May 14}	6.419	6.390	6.419	0	0.029	0.45
HHM10	Natural Gas LDay (E) {Jun 10}	5.090	5.062	5.090	0	0.028	0.55
HHM11	Natural Gas LDay (E) {Jun 11}	5.964	5.935	5.964	0	0.029	0.49
HHM12	Natural Gas LDay (E) {Jun 12}	6.164	6.135	6.164	0	0.029	0.47
HHM13	Natural Gas LDay (E) {Jun 13}	6.314	6.285	6.314	0	0.029	0.46
HHM14	Natural Gas LDay (E) {Jun 14}	6.484	6.455	6.484	0	0.029	0.45
HHN10	Natural Gas LDay (E) {Jul 10}	5.198	5.174	5.198	0	0.024	0.46
HHN11	Natural Gas LDay (E) {Jul 11}	6.029	6.000	6.029	0	0.029	0.48
HHN12	Natural Gas LDay (E) {Jul 12}	6.229	6.200	6.229	0	0.029	0.47
HHN13	Natural Gas LDay (E) {Jul 13}	6.389	6.360	6.389	0	0.029	0.46
HHN14	Natural Gas LDay (E) {Jul 14}	6.564	6.535	6.564	0	0.029	0.44
HHQ10	Natural Gas LDay (E) {Aug 10}	5.278	5.250	5.278	0	0.028	0.53
HHQ11	Natural Gas LDay (E) {Aug 11}	6.094	6.065	6.094	0	0.029	0.48
HHQ12	Natural Gas LDay (E) {Aug 12}	6.289	6.260	6.289	0	0.029	0.46
HHQ13	Natural Gas LDay (E) {Aug 13}	6.454	6.425	6.454	0	0.029	0.45
HHQ14	Natural Gas LDay (E) {Aug 14}	6.629	6.600	6.629	0	0.029	0.44
HHU10	Natural Gas LDay (E) {Sep 10}	5.337	5.308	5.337	0	0.029	0.55
HHU11	Natural Gas LDay (E) {Sep 11}	6.129	6.100	6.129	0	0.029	0.48
HHU12	Natural Gas LDay (E) {Sep 12}	6.319	6.290	6.319	0	0.029	0.46
HHU13	Natural Gas LDay (E) {Sep 13}	6.484	6.455	6.484	0	0.029	0.45
HHU14	Natural Gas LDay (E) {Sep 14}	6.659	6.630	6.659	0	0.029	0.44
HHV10	Natural Gas LDay (E) {Oct 10}	5.475	5.443	5.475	0	0.032	0.59
HHV11	Natural Gas LDay (E) {Oct 11}	6.239	6.210	6.239	0	0.029	0.47
HHV12	Natural Gas LDay (E) {Oct 12}	6.424	6.395	6.424	0	0.029	0.45
HHV13	Natural Gas LDay (E) {Oct 13}	6.574	6.545	6.574	0	0.029	0.44
HHV14	Natural Gas LDay (E) {Oct 14}	6.749	6.720	6.749	0	0.029	0.43
HHX09	Natural Gas LDay (E) {Nov 09}	4.289	4.289	4.289	0	0.268	5.88
HHX10	Natural Gas LDay (E) {Nov 10}	5.915	5.880	5.915	0	0.035	0.60
HHX11	Natural Gas LDay (E) {Nov 11}	6.519	6.490	6.519	0	0.029	0.45
HHX12	Natural Gas LDay (E) {Nov 12}	6.684	6.655	6.684	0	0.029	0.44
HHX13	Natural Gas LDay (E) {Nov 13}	6.834	6.805	6.834	0	0.029	0.43
HHX14	Natural Gas LDay (E) {Nov 14}	7.009	6.980	7.009	0	0.029	0.42
HHZ09	Natural Gas LDay (E) {Dec 09}	4.424	4.342	4.424	0	0.082	1.89
HHZ10	Natural Gas LDay (E) {Dec 10}	6.310	6.275	6.310	0	0.035	0.56
HHZ11	Natural Gas LDay (E) {Dec 11}	6.799	6.770	6.799	0	0.029	0.43
HHZ12	Natural Gas LDay (E) {Dec 12}	6.944	6.915	6.944	0	0.029	0.42
HHZ13	Natural Gas LDay (E) {Dec 13}	7.099	7.070	7.099	0	0.029	0.41
HHZ14	Natural Gas LDay (E) {Dec 14}	7.279	7.250	7.279	0	0.029	0.40
HO	Heating Oil	2.008	1.959	1.976	3,013	0.021	1.06
HO.C	Heating Oil Continuation	2.010	1.960	1.980	3,013	0.020	1.00
HOF10	Heating Oil {Jan 10}	2.045	1.997	2.013	1,642	0.021	1.02
HOF11	Heating Oil {Jan 11}	2.275	2.265	2.265	101	0.018	0.78
HOF12	Heating Oil {Jan 12}	2.387	2.373	2.373	1	0.014	0.60
HOG10	Heating Oil {Feb 10}	2.073	2.027	2.043	417	0.020	0.96
HOG11	Heating Oil {Feb 11}	2.298	2.281	2.281	348	0.017	0.76
HOG12	Heating Oil {Feb 12}	2.396	2.382	2.382	0	0.014	0.60
HOH10	Heating Oil {Mar 10}	2.093	2.050	2.066	320	0.019	0.91
HOH11	Heating Oil {Mar 11}	2.299	2.283	2.283	300	0.016	0.71
HOH12	Heating Oil {Mar 12}	2.392	2.378	2.378	0	0.014	0.60
HOJ10	Heating Oil {Apr 10}	2.087	2.062	2.077	189	0.019	0.90
HOJ11	Heating Oil {Apr 11}	2.286	2.270	2.270	34	0.016	0.70
HOJ12	Heating Oil {Apr 12}	2.379	2.365	2.365	0	0.014	0.61
HOK10	Heating Oil {May 10}	2.115	2.075	2.089	276	0.019	0.91
HOK11	Heating Oil {May 11}	2.280	2.265	2.265	10	0.015	0.68
HOK12	Heating Oil {May 12}	2.373	2.359	2.359	0	0.014	0.61
HOM10	Heating Oil {Jun 10}	2.128	2.087	2.102	598	0.020	0.92
HOM11	Heating Oil {Jun 11}	2.279	2.260	2.265	200	0.014	0.63
HOM12	Heating Oil {Jun 12}	2.373	2.359	2.359	0	0.014	0.61
HON10	Heating Oil {Jul 10}	2.123	2.118	2.118	1	0.020	0.93
HON11	Heating Oil {Jul 11}	2.289	2.275	2.275	11	0.014	0.63
HON12	Heating Oil {Jul 12}	2.391	2.377	2.377	0	0.014	0.60
HOQ10	Heating Oil {Aug 10}	2.145	2.124	2.136	1	0.020	0.93
HOQ11	Heating Oil {Aug 11}	2.305	2.290	2.292	21	0.014	0.62
HOQ12	Heating Oil {Aug 12}	2.414	2.400	2.400	0	0.014	0.60
HOU10	Heating Oil {Sep 10}	2.173	2.149	2.161	1	0.020	0.94
HOU11	Heating Oil {Sep 11}	2.322	2.308	2.308	11	0.014	0.62
HOV10	Heating Oil {Oct 10}	2.191	2.188	2.188	1	0.020	0.89
HOV11	Heating Oil {Oct 11}	2.339	2.325	2.325	6	0.014	0.62
HOX09	Heating Oil {Nov 09}	2.060	1.965	1.981	5,870	0.073	3.56
HOX10	Heating Oil {Nov 10}	2.218	2.203	2.215	1	0.019	0.85
HOX11	Heating Oil {Nov 11}	2.356	2.342	2.342	8	0.014	0.61
HOZ09	Heating Oil {Dec 09}	2.008	1.959	1.976	3,013	0.021	1.04
HOZ10	Heating Oil {Dec 10}	2.264	2.229	2.242	311	0.018	0.81
HOZ11	Heating Oil {Dec 11}	2.368	2.348	2.358	995	0.014	0.61
HP.C	Natural Gas (E) Continuation	4.420	4.340	4.420	0	0.080	1.84
HPF10	Natural Gas (E) {Jan 10}	4.758	4.715	4.758	0	0.043	0.91
HPF11	Natural Gas (E) {Jan 11}	6.532	6.500	6.532	0	0.032	0.49
HPF12	Natural Gas (E) {Jan 12}	6.999	6.970	6.999	0	0.029	0.42
HPF13	Natural Gas (E) {Jan 13}	7.139	7.110	7.139	0	0.029	0.41
HPF14	Natural Gas (E) {Jan 14}	7.309	7.280	7.309	0	0.029	0.40
HPG10	Natural Gas (E) {Feb 10}	4.845	4.808	4.845	0	0.037	0.77
HPG11	Natural Gas (E) {Feb 11}	6.519	6.490	6.519	0	0.029	0.45
HPG12	Natural Gas (E) {Feb 12}	6.989	6.960	6.989	0	0.029	0.42
HPG13	Natural Gas (E) {Feb 13}	7.129	7.100	7.129	0	0.029	0.41
HPG14	Natural Gas (E) {Feb 14}	7.299	7.270	7.299	0	0.029	0.40
HPH10	Natural Gas (E) {Mar 10}	4.888	4.852	4.888	0	0.036	0.74
HPH11	Natural Gas (E) {Mar 11}	6.354	6.325	6.354	0	0.029	0.46
HPH12	Natural Gas (E) {Mar 12}	6.764	6.735	6.764	0	0.029	0.43
HPH13	Natural Gas (E) {Mar 13}	6.899	6.870	6.899	0	0.029	0.42
HPH14	Natural Gas (E) {Mar 14}	7.069	7.040	7.069	0	0.029	0.41
HPJ10	Natural Gas (E) {Apr 10}	4.930	4.893	4.930	0	0.037	0.76
HPJ11	Natural Gas (E) {Apr 11}	5.939	5.910	5.939	0	0.029	0.49
HPJ12	Natural Gas (E) {Apr 12}	6.154	6.125	6.154	0	0.029	0.47
HPJ13	Natural Gas (E) {Apr 13}	6.294	6.265	6.294	0	0.029	0.46
HPJ14	Natural Gas (E) {Apr 14}	6.464	6.435	6.464	0	0.029	0.45
HPK10	Natural Gas (E) {May 10}	4.993	4.960	4.993	0	0.033	0.67
HPK11	Natural Gas (E) {May 11}	5.909	5.880	5.909	0	0.029	0.49
HPK12	Natural Gas (E) {May 12}	6.109	6.080	6.109	0	0.029	0.48
HPK13	Natural Gas (E) {May 13}	6.249	6.220	6.249	0	0.029	0.47
HPK14	Natural Gas (E) {May 14}	6.419	6.390	6.419	0	0.029	0.45
HPM10	Natural Gas (E) {Jun 10}	5.090	5.062	5.090	0	0.028	0.55
HPM11	Natural Gas (E) {Jun 11}	5.964	5.935	5.964	0	0.029	0.49
HPM12	Natural Gas (E) {Jun 12}	6.164	6.135	6.164	0	0.029	0.47
HPM13	Natural Gas (E) {Jun 13}	6.314	6.285	6.314	0	0.029	0.46
HPM14	Natural Gas (E) {Jun 14}	6.484	6.455	6.484	0	0.029	0.45
HPN10	Natural Gas (E) {Jul 10}	5.198	5.174	5.198	0	0.024	0.46
HPN11	Natural Gas (E) {Jul 11}	6.029	6.000	6.029	0	0.029	0.48
HPN12	Natural Gas (E) {Jul 12}	6.229	6.200	6.229	0	0.029	0.47
HPN13	Natural Gas (E) {Jul 13}	6.389	6.360	6.389	0	0.029	0.46
HPN14	Natural Gas (E) {Jul 14}	6.564	6.535	6.564	0	0.029	0.44
HPQ10	Natural Gas (E) {Aug 10}	5.278	5.250	5.278	0	0.028	0.53
HPQ11	Natural Gas (E) {Aug 11}	6.094	6.065	6.094	0	0.029	0.48
HPQ12	Natural Gas (E) {Aug 12}	6.289	6.260	6.289	0	0.029	0.46
HPQ13	Natural Gas (E) {Aug 13}	6.454	6.425	6.454	0	0.029	0.45
HPQ14	Natural Gas (E) {Aug 14}	6.629	6.600	6.629	0	0.029	0.44
HPU10	Natural Gas (E) {Sep 10}	5.337	5.308	5.337	0	0.029	0.55
HPU11	Natural Gas (E) {Sep 11}	6.129	6.100	6.129	0	0.029	0.48
HPU12	Natural Gas (E) {Sep 12}	6.319	6.290	6.319	0	0.029	0.46
HPU13	Natural Gas (E) {Sep 13}	6.484	6.455	6.484	0	0.029	0.45
HPU14	Natural Gas (E) {Sep 14}	6.659	6.630	6.659	0	0.029	0.44
HPV10	Natural Gas (E) {Oct 10}	5.475	5.443	5.475	0	0.032	0.59
HPV11	Natural Gas (E) {Oct 11}	6.239	6.210	6.239	0	0.029	0.47
HPV12	Natural Gas (E) {Oct 12}	6.424	6.395	6.424	0	0.029	0.45
HPV13	Natural Gas (E) {Oct 13}	6.574	6.545	6.574	0	0.029	0.44
HPV14	Natural Gas (E) {Oct 14}	6.749	6.720	6.749	0	0.029	0.43
HPX09	Natural Gas (E) {Nov 09}	4.557	4.557	4.557	0	0.044	0.97
HPX10	Natural Gas (E) {Nov 10}	5.915	5.880	5.915	0	0.035	0.60
HPX11	Natural Gas (E) {Nov 11}	6.519	6.490	6.519	0	0.029	0.45
HPX12	Natural Gas (E) {Nov 12}	6.684	6.655	6.684	0	0.029	0.44
HPX13	Natural Gas (E) {Nov 13}	6.834	6.805	6.834	0	0.029	0.43
HPX14	Natural Gas (E) {Nov 14}	7.009	6.980	7.009	0	0.029	0.42
HPZ09	Natural Gas (E) {Dec 09}	4.424	4.342	4.424	0	0.082	1.89
HPZ10	Natural Gas (E) {Dec 10}	6.310	6.275	6.310	0	0.035	0.56
HPZ11	Natural Gas (E) {Dec 11}	6.799	6.770	6.799	0	0.029	0.43
HPZ12	Natural Gas (E) {Dec 12}	6.944	6.915	6.944	0	0.029	0.42
HPZ13	Natural Gas (E) {Dec 13}	7.099	7.070	7.099	0	0.029	0.41
HPZ14	Natural Gas (E) {Dec 14}	7.279	7.250	7.279	0	0.029	0.40
HT.C	Sing. 380 Fuel Oil Continuation	472.4	465.5	465.5	0	6.9	1.47
HTF10	Sing. 380 Fuel Oil {Jan 10}	474.5	467.8	467.8	0	6.8	1.42
HTG10	Sing. 380 Fuel Oil {Feb 10}	475.9	469.3	469.3	0	6.6	1.38
HTH10	Sing. 380 Fuel Oil {Mar 10}	476.9	470.4	470.4	0	6.5	1.36
HTJ10	Sing. 380 Fuel Oil {Apr 10}	477.5	471.5	471.5	0	5.9	1.24
HTK10	Sing. 380 Fuel Oil {May 10}	478.8	473.0	473.0	0	5.8	1.22
HTM10	Sing. 380 Fuel Oil {Jun 10}	480.2	474.5	474.5	0	5.8	1.20
HTN10	Sing. 380 Fuel Oil {Jul 10}	479.9	474.6	474.6	0	5.3	1.10
HTQ10	Sing. 380 Fuel Oil {Aug 10}	481.0	475.7	475.7	0	5.2	1.09
HTX09	Sing. 380 Fuel Oil {Nov 09}	459.8	459.8	459.8	0	5.5	1.18
HTZ09	Sing. 380 Fuel Oil {Dec 09}	472.4	465.5	465.5	0	6.9	1.47
HU	Gasoline Unleaded	1.992	1.982	1.992	0	0.010	0.49
HU.C	Gasoline Unleaded Continuation	4.985	4.720	4.735	2,891	0.187	3.80
HV.C	Steel Continuation	520.0	520.0	520.0	0	0.0	0.00
HVF10	Steel {Jan 10}	525.0	525.0	525.0	0	0.0	0.00
HVG10	Steel {Feb 10}	525.0	525.0	525.0	0	0.0	0.00
HVH10	Steel {Mar 10}	530.0	530.0	530.0	0	0.0	0.00
HVJ10	Steel {Apr 10}	535.0	535.0	535.0	0	0.0	0.00
HVK10	Steel {May 10}	540.0	540.0	540.0	0	0.0	0.00
HVM10	Steel {Jun 10}	545.0	545.0	545.0	0	0.0	0.00
HVN10	Steel {Jul 10}	545.0	545.0	545.0	0	0.0	0.00
HVQ10	Steel {Aug 10}	545.0	545.0	545.0	0	0.0	0.00
HVU10	Steel {Sep 10}	545.0	545.0	545.0	0	0.0	0.00
HVV09	Steel {Oct 09}	555.0	555.0	555.0	0	0.0	0.00
HVV10	Steel {Oct 10}	545.0	545.0	545.0	0	0.0	0.00
HVX09	Steel {Nov 09}	520.0	520.0	520.0	0	0.0	0.00
HVX10	Steel {Nov 10}	545.0	545.0	545.0	0	0.0	0.00
HVZ09	Steel {Dec 09}	525.0	525.0	525.0	0	0.0	0.00
HVZ10	Steel {Dec 10}	545.0	545.0	545.0	0	0.0	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot