List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
UAEuro/Krona10.3710.3510.3500.020.18
UA.CEuro/Krona Continuation10.3710.3510.3500.020.19
UAH10Euro/Krona {Mar 10}10.3910.3710.3700.020.20
UAH11Euro/Krona {Mar 11}10.3010.2810.2800.020.22
UAM10Euro/Krona {Jun 10}10.3710.3510.3500.020.18
UAU10Euro/Krona {Sep 10}10.3510.3310.3300.020.20
UAZ09Euro/Krona {Dec 09}10.4110.3910.3900.020.20
UAZ10Euro/Krona {Dec 10}10.3210.3010.3000.020.21
UBEuro/Krone8.4718.4658.46500.0060.06
UB.CEuro/Krone Continuation8.4708.4708.47000.0000.00
UBH10Euro/Krone {Mar 10}8.4718.4658.46500.0070.08
UBH11Euro/Krone {Mar 11}8.4678.4588.45800.0090.11
UBM10Euro/Krone {Jun 10}8.4718.4658.46500.0060.06
UBU10Euro/Krone {Sep 10}8.4698.4638.46300.0070.08
UBZ09Euro/Krone {Dec 09}8.4748.4678.46700.0070.08
UBZ10Euro/Krone {Dec 10}8.4688.4608.46000.0080.09
UCEuro/Australian1.6711.6581.65800.0140.81
UC.CEuro/Australian Continuation1.6701.6601.66000.0100.60
UCH10Euro/Australian {Mar 10}1.6541.6401.64000.0140.83
UCH11Euro/Australian {Mar 11}1.7251.7121.71200.0130.77
UCM10Euro/Australian {Jun 10}1.6711.6581.65800.0140.81
UCU10Euro/Australian {Sep 10}1.6891.6751.67500.0130.79
UCZ09Euro/Australian {Dec 09}1.6391.6251.62500.0140.85
UCZ10Euro/Australian {Dec 10}1.7071.6931.69300.0130.78
UEEuro/Canadian1.5971.5821.59700.0150.95
UE.CEuro/Canadian Continuation1.6001.5801.60000.0201.27
UEH10Euro/Canadian {Mar 10}1.5971.5821.59700.0150.94
UEH11Euro/Canadian {Mar 11}1.5951.5801.59500.0140.91
UEM10Euro/Canadian {Jun 10}1.5971.5821.59700.0150.95
UEU10Euro/Canadian {Sep 10}1.5961.5811.59600.0150.94
UEZ09Euro/Canadian {Dec 09}1.5981.5831.59800.0150.93
UEZ10Euro/Canadian {Dec 10}1.5951.5811.59500.0150.93
UFCanadian/Yen85.0983.3683.3601.732.03
UF.CCanadian/Yen Continuation85.0983.3683.3601.732.03
UFH10Canadian/Yen {Mar 10}85.1883.4683.4601.722.02
UFH11Canadian/Yen {Mar 11}84.3882.7182.7101.671.98
UFM10Canadian/Yen {Jun 10}85.0983.3683.3601.732.03
UFU10Canadian/Yen {Sep 10}84.9083.1883.1801.722.03
UFZ09Canadian/Yen {Dec 09}85.2483.5183.5101.732.03
UFZ10Canadian/Yen {Dec 10}84.6482.9582.9501.692.00
UGAustralian/Canadian0.96310.94630.963100.01681.78
UG.CAustralian/Canadian Continuation0.96000.95000.960000.01001.05
UGH10Australian/Canadian {Mar 10}0.97350.95650.973500.01701.78
UGH11Australian/Canadian {Mar 11}0.93160.91600.931600.01561.70
UGM10Australian/Canadian {Jun 10}0.96310.94630.963100.01681.78
UGU10Australian/Canadian {Sep 10}0.95270.93630.952700.01641.75
UGZ09Australian/Canadian {Dec 09}0.98320.96580.983200.01741.80
UGZ10Australian/Canadian {Dec 10}0.94220.92620.942200.01601.73
UIAustralian/N.Zealand1.2571.2521.25700.0050.39
UI.CAustralian/N.Zealand Continuation1.2601.2501.26000.0100.80
UIH10Australian/N.Zealand {Mar 10}1.2611.2571.26100.0050.36
UIH11Australian/N.Zealand {Mar 11}1.2481.2441.24800.0050.38
UIM10Australian/N.Zealand {Jun 10}1.2571.2521.25700.0050.39
UIU10Australian/N.Zealand {Sep 10}1.2541.2481.25400.0050.41
UIZ09Australian/N.Zealand {Dec 09}1.2651.2601.26500.0050.37
UIZ10Australian/N.Zealand {Dec 10}1.2511.2461.25100.0050.39
UKAustralian/Yen80.5280.2980.2900.230.29
UK.CAustralian/Yen Continuation80.5280.2980.2900.230.29
UKH10Australian/Yen {Mar 10}81.4881.2581.2500.230.28
UKH11Australian/Yen {Mar 11}77.3077.0677.0600.240.31
UKM10Australian/Yen {Jun 10}80.5280.2980.2900.230.29
UKU10Australian/Yen {Sep 10}79.5079.2679.2600.240.30
UKZ09Australian/Yen {Dec 09}82.8081.7782.1100.220.27
UKZ10Australian/Yen {Dec 10}78.4078.1578.1500.250.32
UNBritish/Swiss Franc1.6851.6811.68500.0040.23
UN.CBritish/Swiss Franc Continuation1.6801.6801.68000.0000.00
UNH10British/Swiss Franc {Mar 10}1.6871.6831.68700.0040.22
UNH11British/Swiss Franc {Mar 11}1.6721.6661.67200.0050.31
UNM10British/Swiss Franc {Jun 10}1.6851.6811.68500.0040.23
UNU10British/Swiss Franc {Sep 10}1.6811.6771.68100.0040.24
UNZ09British/Swiss Franc {Dec 09}1.6901.6791.68900.0040.23
UNZ10British/Swiss Franc {Dec 10}1.6761.6721.67600.0050.28
UPSwiss Franc/Yen89.3188.3888.3800.931.04
UP.CSwiss Franc/Yen Continuation89.3188.3888.3800.931.04
UPH10Swiss Franc/Yen {Mar 10}89.3088.3888.3800.921.03
UPH11Swiss Franc/Yen {Mar 11}89.1388.1888.1800.951.06
UPM10Swiss Franc/Yen {Jun 10}89.3188.3888.3800.931.04
UPU10Swiss Franc/Yen {Sep 10}89.2788.3488.3400.931.04
UPZ09Swiss Franc/Yen {Dec 09}89.3088.3888.3800.921.03
UPZ10Swiss Franc/Yen {Dec 10}89.2088.2688.2600.941.05
URBritish/Yen150.7148.4149.3121.20.81
UR.CBritish/Yen Continuation150.7148.4149.3121.20.81
URH10British/Yen {Mar 10}150.3149.1149.101.20.82
URH11British/Yen {Mar 11}148.5147.4147.401.10.75
URM10British/Yen {Jun 10}150.1148.9148.901.20.81
URU10British/Yen {Sep 10}149.7148.5148.501.20.80
URZ09British/Yen {Dec 09}150.7148.4149.3121.20.81
URZ10British/Yen {Dec 10}149.1147.9147.901.20.77
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot