List of Symbols for Chicago Merchantile Exchange [CME] Starting with U

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
UA	Euro/Krona	10.31	10.29	10.31	0	0.02	0.15
UA.C	Euro/Krona Continuation	10.31	10.29	10.31	0	0.02	0.15
UAH10	Euro/Krona {Mar 10}	10.29	10.28	10.29	0	0.01	0.14
UAH11	Euro/Krona {Mar 11}	10.18	10.17	10.18	0	0.01	0.09
UAM10	Euro/Krona {Jun 10}	10.27	10.25	10.27	0	0.01	0.13
UAU10	Euro/Krona {Sep 10}	10.24	10.23	10.24	0	0.01	0.12
UAZ09	Euro/Krona {Dec 09}	10.31	10.29	10.31	0	0.02	0.15
UAZ10	Euro/Krona {Dec 10}	10.21	10.20	10.21	0	0.01	0.10
UB	Euro/Krone	8.433	8.412	8.412	0	0.021	0.25
UB.C	Euro/Krone Continuation	8.433	8.412	8.412	0	0.021	0.25
UBH10	Euro/Krone {Mar 10}	8.428	8.407	8.407	0	0.022	0.26
UBH11	Euro/Krone {Mar 11}	8.414	8.389	8.389	0	0.025	0.30
UBM10	Euro/Krone {Jun 10}	8.426	8.405	8.405	0	0.022	0.26
UBU10	Euro/Krone {Sep 10}	8.422	8.399	8.399	0	0.023	0.27
UBZ09	Euro/Krone {Dec 09}	8.433	8.412	8.412	0	0.021	0.25
UBZ10	Euro/Krone {Dec 10}	8.418	8.394	8.394	0	0.024	0.28
UC	Euro/Australian	1.629	1.627	1.629	0	0.002	0.11
UC.C	Euro/Australian Continuation	1.629	1.627	1.629	0	0.002	0.11
UCH10	Euro/Australian {Mar 10}	1.643	1.641	1.643	0	0.002	0.10
UCH11	Euro/Australian {Mar 11}	1.711	1.711	1.711	0	0.000	0.01
UCM10	Euro/Australian {Jun 10}	1.659	1.658	1.659	0	0.001	0.08
UCU10	Euro/Australian {Sep 10}	1.676	1.675	1.676	0	0.001	0.05
UCZ09	Euro/Australian {Dec 09}	1.629	1.627	1.629	0	0.002	0.11
UCZ10	Euro/Australian {Dec 10}	1.693	1.693	1.693	0	0.000	0.02
UE	Euro/Canadian	1.592	1.585	1.592	0	0.007	0.42
UE.C	Euro/Canadian Continuation	1.592	1.585	1.592	0	0.007	0.42
UEH10	Euro/Canadian {Mar 10}	1.590	1.584	1.590	0	0.006	0.39
UEH11	Euro/Canadian {Mar 11}	1.586	1.581	1.586	0	0.005	0.33
UEM10	Euro/Canadian {Jun 10}	1.589	1.583	1.589	0	0.006	0.40
UEU10	Euro/Canadian {Sep 10}	1.588	1.582	1.588	0	0.006	0.37
UEZ09	Euro/Canadian {Dec 09}	1.592	1.585	1.592	0	0.007	0.42
UEZ10	Euro/Canadian {Dec 10}	1.587	1.582	1.587	0	0.006	0.35
UF	Canadian/Yen	83.76	83.03	83.03	0	0.73	0.87
UF.C	Canadian/Yen Continuation	83.76	83.03	83.03	0	0.73	0.87
UFH10	Canadian/Yen {Mar 10}	83.72	82.99	82.99	0	0.73	0.87
UFH11	Canadian/Yen {Mar 11}	83.09	82.39	82.39	0	0.70	0.84
UFM10	Canadian/Yen {Jun 10}	83.65	82.92	82.92	0	0.73	0.87
UFU10	Canadian/Yen {Sep 10}	83.50	82.78	82.78	0	0.72	0.86
UFZ09	Canadian/Yen {Dec 09}	83.76	83.03	83.03	0	0.73	0.87
UFZ10	Canadian/Yen {Dec 10}	83.30	82.59	82.59	0	0.71	0.85
UG	Australian/Canadian	0.9777	0.9694	0.9772	0	0.0030	0.31
UG.C	Australian/Canadian Continuation	0.9777	0.9694	0.9772	0	0.0030	0.31
UGH10	Australian/Canadian {Mar 10}	0.9678	0.9650	0.9678	0	0.0028	0.29
UGH11	Australian/Canadian {Mar 11}	0.9274	0.9242	0.9274	0	0.0032	0.35
UGM10	Australian/Canadian {Jun 10}	0.9577	0.9547	0.9577	0	0.0030	0.31
UGU10	Australian/Canadian {Sep 10}	0.9476	0.9445	0.9476	0	0.0031	0.33
UGZ09	Australian/Canadian {Dec 09}	0.9777	0.9694	0.9772	0	0.0030	0.31
UGZ10	Australian/Canadian {Dec 10}	0.9375	0.9344	0.9375	0	0.0031	0.33
UI	Australian/N.Zealand	1.262	1.256	1.262	0	0.006	0.46
UI.C	Australian/N.Zealand Continuation	1.262	1.256	1.262	0	0.006	0.46
UIH10	Australian/N.Zealand {Mar 10}	1.259	1.253	1.259	0	0.006	0.47
UIH11	Australian/N.Zealand {Mar 11}	1.247	1.240	1.247	0	0.007	0.57
UIM10	Australian/N.Zealand {Jun 10}	1.254	1.248	1.254	0	0.006	0.50
UIU10	Australian/N.Zealand {Sep 10}	1.251	1.245	1.251	0	0.006	0.51
UIZ09	Australian/N.Zealand {Dec 09}	1.262	1.256	1.262	0	0.006	0.46
UIZ10	Australian/N.Zealand {Dec 10}	1.249	1.242	1.249	0	0.007	0.55
UK	Australian/Yen	81.83	80.50	81.13	0	0.47	0.58
UK.C	Australian/Yen Continuation	81.83	80.50	81.13	0	0.47	0.58
UKH10	Australian/Yen {Mar 10}	80.79	80.33	80.33	0	0.46	0.57
UKH11	Australian/Yen {Mar 11}	76.80	76.41	76.41	0	0.39	0.51
UKM10	Australian/Yen {Jun 10}	79.87	79.42	79.42	0	0.45	0.56
UKU10	Australian/Yen {Sep 10}	78.88	78.45	78.45	0	0.43	0.55
UKZ09	Australian/Yen {Dec 09}	81.83	80.50	81.13	0	0.47	0.58
UKZ10	Australian/Yen {Dec 10}	77.84	77.43	77.43	0	0.41	0.53
UN	British/Swiss Franc	1.684	1.677	1.678	2	0.009	0.51
UN.C	British/Swiss Franc Continuation	1.684	1.677	1.678	2	0.009	0.51
UNH10	British/Swiss Franc {Mar 10}	1.684	1.676	1.676	0	0.009	0.51
UNH11	British/Swiss Franc {Mar 11}	1.671	1.663	1.663	0	0.009	0.52
UNM10	British/Swiss Franc {Jun 10}	1.682	1.674	1.674	0	0.009	0.52
UNU10	British/Swiss Franc {Sep 10}	1.680	1.671	1.671	0	0.009	0.51
UNZ09	British/Swiss Franc {Dec 09}	1.684	1.677	1.678	2	0.009	0.51
UNZ10	British/Swiss Franc {Dec 10}	1.676	1.667	1.667	0	0.009	0.52
UP	Swiss Franc/Yen	87.84	87.11	87.38	0	0.46	0.52
UP.C	Swiss Franc/Yen Continuation	87.84	87.11	87.38	0	0.46	0.52
UPH10	Swiss Franc/Yen {Mar 10}	87.84	87.39	87.39	0	0.46	0.52
UPH11	Swiss Franc/Yen {Mar 11}	87.72	87.27	87.27	0	0.46	0.52
UPM10	Swiss Franc/Yen {Jun 10}	87.85	87.39	87.39	0	0.46	0.52
UPU10	Swiss Franc/Yen {Sep 10}	87.82	87.36	87.36	0	0.46	0.52
UPZ09	Swiss Franc/Yen {Dec 09}	87.84	87.11	87.38	0	0.46	0.52
UPZ10	Swiss Franc/Yen {Dec 10}	87.77	87.32	87.32	0	0.46	0.52
UR	British/Yen	148.4	146.4	146.6	20	1.5	1.03
UR.C	British/Yen Continuation	148.4	146.4	146.6	20	1.5	1.03
URH10	British/Yen {Mar 10}	148.0	146.4	146.4	0	1.5	1.03
URH11	British/Yen {Mar 11}	146.6	145.1	145.1	0	1.5	1.03
URM10	British/Yen {Jun 10}	147.8	146.3	146.3	0	1.5	1.03
URU10	British/Yen {Sep 10}	147.5	146.0	146.0	0	1.5	1.04
URZ09	British/Yen {Dec 09}	148.4	146.4	146.6	20	1.5	1.03
URZ10	British/Yen {Dec 10}	147.1	145.5	145.5	0	1.5	1.03

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot