List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
UAEuro/Krona10.3110.2910.3100.020.15
UA.CEuro/Krona Continuation10.3110.2910.3100.020.15
UAH10Euro/Krona {Mar 10}10.2910.2810.2900.010.14
UAH11Euro/Krona {Mar 11}10.1810.1710.1800.010.09
UAM10Euro/Krona {Jun 10}10.2710.2510.2700.010.13
UAU10Euro/Krona {Sep 10}10.2410.2310.2400.010.12
UAZ09Euro/Krona {Dec 09}10.3110.2910.3100.020.15
UAZ10Euro/Krona {Dec 10}10.2110.2010.2100.010.10
UBEuro/Krone8.4338.4128.41200.0210.25
UB.CEuro/Krone Continuation8.4338.4128.41200.0210.25
UBH10Euro/Krone {Mar 10}8.4288.4078.40700.0220.26
UBH11Euro/Krone {Mar 11}8.4148.3898.38900.0250.30
UBM10Euro/Krone {Jun 10}8.4268.4058.40500.0220.26
UBU10Euro/Krone {Sep 10}8.4228.3998.39900.0230.27
UBZ09Euro/Krone {Dec 09}8.4338.4128.41200.0210.25
UBZ10Euro/Krone {Dec 10}8.4188.3948.39400.0240.28
UCEuro/Australian1.6291.6271.62900.0020.11
UC.CEuro/Australian Continuation1.6291.6271.62900.0020.11
UCH10Euro/Australian {Mar 10}1.6431.6411.64300.0020.10
UCH11Euro/Australian {Mar 11}1.7111.7111.71100.0000.01
UCM10Euro/Australian {Jun 10}1.6591.6581.65900.0010.08
UCU10Euro/Australian {Sep 10}1.6761.6751.67600.0010.05
UCZ09Euro/Australian {Dec 09}1.6291.6271.62900.0020.11
UCZ10Euro/Australian {Dec 10}1.6931.6931.69300.0000.02
UEEuro/Canadian1.5921.5851.59200.0070.42
UE.CEuro/Canadian Continuation1.5921.5851.59200.0070.42
UEH10Euro/Canadian {Mar 10}1.5901.5841.59000.0060.39
UEH11Euro/Canadian {Mar 11}1.5861.5811.58600.0050.33
UEM10Euro/Canadian {Jun 10}1.5891.5831.58900.0060.40
UEU10Euro/Canadian {Sep 10}1.5881.5821.58800.0060.37
UEZ09Euro/Canadian {Dec 09}1.5921.5851.59200.0070.42
UEZ10Euro/Canadian {Dec 10}1.5871.5821.58700.0060.35
UFCanadian/Yen83.7683.0383.0300.730.87
UF.CCanadian/Yen Continuation83.7683.0383.0300.730.87
UFH10Canadian/Yen {Mar 10}83.7282.9982.9900.730.87
UFH11Canadian/Yen {Mar 11}83.0982.3982.3900.700.84
UFM10Canadian/Yen {Jun 10}83.6582.9282.9200.730.87
UFU10Canadian/Yen {Sep 10}83.5082.7882.7800.720.86
UFZ09Canadian/Yen {Dec 09}83.7683.0383.0300.730.87
UFZ10Canadian/Yen {Dec 10}83.3082.5982.5900.710.85
UGAustralian/Canadian0.97770.96940.977200.00300.31
UG.CAustralian/Canadian Continuation0.97770.96940.977200.00300.31
UGH10Australian/Canadian {Mar 10}0.96780.96500.967800.00280.29
UGH11Australian/Canadian {Mar 11}0.92740.92420.927400.00320.35
UGM10Australian/Canadian {Jun 10}0.95770.95470.957700.00300.31
UGU10Australian/Canadian {Sep 10}0.94760.94450.947600.00310.33
UGZ09Australian/Canadian {Dec 09}0.97770.96940.977200.00300.31
UGZ10Australian/Canadian {Dec 10}0.93750.93440.937500.00310.33
UIAustralian/N.Zealand1.2621.2561.26200.0060.46
UI.CAustralian/N.Zealand Continuation1.2621.2561.26200.0060.46
UIH10Australian/N.Zealand {Mar 10}1.2591.2531.25900.0060.47
UIH11Australian/N.Zealand {Mar 11}1.2471.2401.24700.0070.57
UIM10Australian/N.Zealand {Jun 10}1.2541.2481.25400.0060.50
UIU10Australian/N.Zealand {Sep 10}1.2511.2451.25100.0060.51
UIZ09Australian/N.Zealand {Dec 09}1.2621.2561.26200.0060.46
UIZ10Australian/N.Zealand {Dec 10}1.2491.2421.24900.0070.55
UKAustralian/Yen81.8380.5081.1300.470.58
UK.CAustralian/Yen Continuation81.8380.5081.1300.470.58
UKH10Australian/Yen {Mar 10}80.7980.3380.3300.460.57
UKH11Australian/Yen {Mar 11}76.8076.4176.4100.390.51
UKM10Australian/Yen {Jun 10}79.8779.4279.4200.450.56
UKU10Australian/Yen {Sep 10}78.8878.4578.4500.430.55
UKZ09Australian/Yen {Dec 09}81.8380.5081.1300.470.58
UKZ10Australian/Yen {Dec 10}77.8477.4377.4300.410.53
UNBritish/Swiss Franc1.6841.6771.67820.0090.51
UN.CBritish/Swiss Franc Continuation1.6841.6771.67820.0090.51
UNH10British/Swiss Franc {Mar 10}1.6841.6761.67600.0090.51
UNH11British/Swiss Franc {Mar 11}1.6711.6631.66300.0090.52
UNM10British/Swiss Franc {Jun 10}1.6821.6741.67400.0090.52
UNU10British/Swiss Franc {Sep 10}1.6801.6711.67100.0090.51
UNZ09British/Swiss Franc {Dec 09}1.6841.6771.67820.0090.51
UNZ10British/Swiss Franc {Dec 10}1.6761.6671.66700.0090.52
UPSwiss Franc/Yen87.8487.1187.3800.460.52
UP.CSwiss Franc/Yen Continuation87.8487.1187.3800.460.52
UPH10Swiss Franc/Yen {Mar 10}87.8487.3987.3900.460.52
UPH11Swiss Franc/Yen {Mar 11}87.7287.2787.2700.460.52
UPM10Swiss Franc/Yen {Jun 10}87.8587.3987.3900.460.52
UPU10Swiss Franc/Yen {Sep 10}87.8287.3687.3600.460.52
UPZ09Swiss Franc/Yen {Dec 09}87.8487.1187.3800.460.52
UPZ10Swiss Franc/Yen {Dec 10}87.7787.3287.3200.460.52
URBritish/Yen148.4146.4146.6201.51.03
UR.CBritish/Yen Continuation148.4146.4146.6201.51.03
URH10British/Yen {Mar 10}148.0146.4146.401.51.03
URH11British/Yen {Mar 11}146.6145.1145.101.51.03
URM10British/Yen {Jun 10}147.8146.3146.301.51.03
URU10British/Yen {Sep 10}147.5146.0146.001.51.04
URZ09British/Yen {Dec 09}148.4146.4146.6201.51.03
URZ10British/Yen {Dec 10}147.1145.5145.501.51.03
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot