List of Symbols for Chicago Merchantile Exchange [CME] Starting with U

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
UA	Euro/Krona	10.37	10.35	10.35	0	0.02	0.18
UA.C	Euro/Krona Continuation	10.37	10.35	10.35	0	0.02	0.19
UAH10	Euro/Krona {Mar 10}	10.39	10.37	10.37	0	0.02	0.20
UAH11	Euro/Krona {Mar 11}	10.30	10.28	10.28	0	0.02	0.22
UAM10	Euro/Krona {Jun 10}	10.37	10.35	10.35	0	0.02	0.18
UAU10	Euro/Krona {Sep 10}	10.35	10.33	10.33	0	0.02	0.20
UAZ09	Euro/Krona {Dec 09}	10.41	10.39	10.39	0	0.02	0.20
UAZ10	Euro/Krona {Dec 10}	10.32	10.30	10.30	0	0.02	0.21
UB	Euro/Krone	8.471	8.465	8.465	0	0.006	0.06
UB.C	Euro/Krone Continuation	8.470	8.470	8.470	0	0.000	0.00
UBH10	Euro/Krone {Mar 10}	8.471	8.465	8.465	0	0.007	0.08
UBH11	Euro/Krone {Mar 11}	8.467	8.458	8.458	0	0.009	0.11
UBM10	Euro/Krone {Jun 10}	8.471	8.465	8.465	0	0.006	0.06
UBU10	Euro/Krone {Sep 10}	8.469	8.463	8.463	0	0.007	0.08
UBZ09	Euro/Krone {Dec 09}	8.474	8.467	8.467	0	0.007	0.08
UBZ10	Euro/Krone {Dec 10}	8.468	8.460	8.460	0	0.008	0.09
UC	Euro/Australian	1.671	1.658	1.658	0	0.014	0.81
UC.C	Euro/Australian Continuation	1.670	1.660	1.660	0	0.010	0.60
UCH10	Euro/Australian {Mar 10}	1.654	1.640	1.640	0	0.014	0.83
UCH11	Euro/Australian {Mar 11}	1.725	1.712	1.712	0	0.013	0.77
UCM10	Euro/Australian {Jun 10}	1.671	1.658	1.658	0	0.014	0.81
UCU10	Euro/Australian {Sep 10}	1.689	1.675	1.675	0	0.013	0.79
UCZ09	Euro/Australian {Dec 09}	1.639	1.625	1.625	0	0.014	0.85
UCZ10	Euro/Australian {Dec 10}	1.707	1.693	1.693	0	0.013	0.78
UE	Euro/Canadian	1.597	1.582	1.597	0	0.015	0.95
UE.C	Euro/Canadian Continuation	1.600	1.580	1.600	0	0.020	1.27
UEH10	Euro/Canadian {Mar 10}	1.597	1.582	1.597	0	0.015	0.94
UEH11	Euro/Canadian {Mar 11}	1.595	1.580	1.595	0	0.014	0.91
UEM10	Euro/Canadian {Jun 10}	1.597	1.582	1.597	0	0.015	0.95
UEU10	Euro/Canadian {Sep 10}	1.596	1.581	1.596	0	0.015	0.94
UEZ09	Euro/Canadian {Dec 09}	1.598	1.583	1.598	0	0.015	0.93
UEZ10	Euro/Canadian {Dec 10}	1.595	1.581	1.595	0	0.015	0.93
UF	Canadian/Yen	85.09	83.36	83.36	0	1.73	2.03
UF.C	Canadian/Yen Continuation	85.09	83.36	83.36	0	1.73	2.03
UFH10	Canadian/Yen {Mar 10}	85.18	83.46	83.46	0	1.72	2.02
UFH11	Canadian/Yen {Mar 11}	84.38	82.71	82.71	0	1.67	1.98
UFM10	Canadian/Yen {Jun 10}	85.09	83.36	83.36	0	1.73	2.03
UFU10	Canadian/Yen {Sep 10}	84.90	83.18	83.18	0	1.72	2.03
UFZ09	Canadian/Yen {Dec 09}	85.24	83.51	83.51	0	1.73	2.03
UFZ10	Canadian/Yen {Dec 10}	84.64	82.95	82.95	0	1.69	2.00
UG	Australian/Canadian	0.9631	0.9463	0.9631	0	0.0168	1.78
UG.C	Australian/Canadian Continuation	0.9600	0.9500	0.9600	0	0.0100	1.05
UGH10	Australian/Canadian {Mar 10}	0.9735	0.9565	0.9735	0	0.0170	1.78
UGH11	Australian/Canadian {Mar 11}	0.9316	0.9160	0.9316	0	0.0156	1.70
UGM10	Australian/Canadian {Jun 10}	0.9631	0.9463	0.9631	0	0.0168	1.78
UGU10	Australian/Canadian {Sep 10}	0.9527	0.9363	0.9527	0	0.0164	1.75
UGZ09	Australian/Canadian {Dec 09}	0.9832	0.9658	0.9832	0	0.0174	1.80
UGZ10	Australian/Canadian {Dec 10}	0.9422	0.9262	0.9422	0	0.0160	1.73
UI	Australian/N.Zealand	1.257	1.252	1.257	0	0.005	0.39
UI.C	Australian/N.Zealand Continuation	1.260	1.250	1.260	0	0.010	0.80
UIH10	Australian/N.Zealand {Mar 10}	1.261	1.257	1.261	0	0.005	0.36
UIH11	Australian/N.Zealand {Mar 11}	1.248	1.244	1.248	0	0.005	0.38
UIM10	Australian/N.Zealand {Jun 10}	1.257	1.252	1.257	0	0.005	0.39
UIU10	Australian/N.Zealand {Sep 10}	1.254	1.248	1.254	0	0.005	0.41
UIZ09	Australian/N.Zealand {Dec 09}	1.265	1.260	1.265	0	0.005	0.37
UIZ10	Australian/N.Zealand {Dec 10}	1.251	1.246	1.251	0	0.005	0.39
UK	Australian/Yen	80.52	80.29	80.29	0	0.23	0.29
UK.C	Australian/Yen Continuation	80.52	80.29	80.29	0	0.23	0.29
UKH10	Australian/Yen {Mar 10}	81.48	81.25	81.25	0	0.23	0.28
UKH11	Australian/Yen {Mar 11}	77.30	77.06	77.06	0	0.24	0.31
UKM10	Australian/Yen {Jun 10}	80.52	80.29	80.29	0	0.23	0.29
UKU10	Australian/Yen {Sep 10}	79.50	79.26	79.26	0	0.24	0.30
UKZ09	Australian/Yen {Dec 09}	82.80	81.77	82.11	0	0.22	0.27
UKZ10	Australian/Yen {Dec 10}	78.40	78.15	78.15	0	0.25	0.32
UN	British/Swiss Franc	1.685	1.681	1.685	0	0.004	0.23
UN.C	British/Swiss Franc Continuation	1.680	1.680	1.680	0	0.000	0.00
UNH10	British/Swiss Franc {Mar 10}	1.687	1.683	1.687	0	0.004	0.22
UNH11	British/Swiss Franc {Mar 11}	1.672	1.666	1.672	0	0.005	0.31
UNM10	British/Swiss Franc {Jun 10}	1.685	1.681	1.685	0	0.004	0.23
UNU10	British/Swiss Franc {Sep 10}	1.681	1.677	1.681	0	0.004	0.24
UNZ09	British/Swiss Franc {Dec 09}	1.690	1.679	1.689	0	0.004	0.23
UNZ10	British/Swiss Franc {Dec 10}	1.676	1.672	1.676	0	0.005	0.28
UP	Swiss Franc/Yen	89.31	88.38	88.38	0	0.93	1.04
UP.C	Swiss Franc/Yen Continuation	89.31	88.38	88.38	0	0.93	1.04
UPH10	Swiss Franc/Yen {Mar 10}	89.30	88.38	88.38	0	0.92	1.03
UPH11	Swiss Franc/Yen {Mar 11}	89.13	88.18	88.18	0	0.95	1.06
UPM10	Swiss Franc/Yen {Jun 10}	89.31	88.38	88.38	0	0.93	1.04
UPU10	Swiss Franc/Yen {Sep 10}	89.27	88.34	88.34	0	0.93	1.04
UPZ09	Swiss Franc/Yen {Dec 09}	89.30	88.38	88.38	0	0.92	1.03
UPZ10	Swiss Franc/Yen {Dec 10}	89.20	88.26	88.26	0	0.94	1.05
UR	British/Yen	150.7	148.4	149.3	12	1.2	0.81
UR.C	British/Yen Continuation	150.7	148.4	149.3	12	1.2	0.81
URH10	British/Yen {Mar 10}	150.3	149.1	149.1	0	1.2	0.82
URH11	British/Yen {Mar 11}	148.5	147.4	147.4	0	1.1	0.75
URM10	British/Yen {Jun 10}	150.1	148.9	148.9	0	1.2	0.81
URU10	British/Yen {Sep 10}	149.7	148.5	148.5	0	1.2	0.80
URZ09	British/Yen {Dec 09}	150.7	148.4	149.3	12	1.2	0.81
URZ10	British/Yen {Dec 10}	149.1	147.9	147.9	0	1.2	0.77

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot