List of Symbols for Chicago Merchantile Exchange [CME] Starting with N

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
N6	New Zealand Dollar	0.7117	0.7025	0.7048	7,059	0.0100	1.41
N6.C	New Zealand Dollar Continuation	0.7100	0.7000	0.7000	7,059	0.0100	1.41
N6H10	New Zealand Dollar {Mar 10}	0.7054	0.7001	0.7010	100	0.0020	0.28
N6H11	New Zealand Dollar {Mar 11}	0.6944	0.6887	0.6887	0	0.0057	0.82
N6M10	New Zealand Dollar {Jun 10}	0.7034	0.7024	0.7024	0	0.0024	0.34
N6M11	New Zealand Dollar {Jun 11}	0.6886	0.6829	0.6829	0	0.0057	0.83
N6U10	New Zealand Dollar {Sep 10}	0.7057	0.7000	0.7000	0	0.0057	0.81
N6U11	New Zealand Dollar {Sep 11}	0.6828	0.6771	0.6771	0	0.0057	0.83
N6Z10	New Zealand Dollar {Dec 10}	0.7002	0.6945	0.6945	0	0.0057	0.81
NB	E-Mini Nasdaq Bio	954.2	951.2	954.2	0	3.5	0.37
NB.C	E-Mini Nasdaq Bio Continuation	954.2	951.2	954.2	0	3.0	0.32
NBH10	E-Mini Nasdaq Bio {Mar 10}	945.9	940.2	945.9	0	5.7	0.60
NBM10	E-Mini Nasdaq Bio {Jun 10}	954.2	951.2	954.2	0	3.0	0.32
NBU10	E-Mini Nasdaq Bio {Sep 10}	965.2	0.0	965.2	0	965.2	Infinity
NC	E-Mini Nasdaq Comp	2,420	2,404	2,404	0	17	0.71
NC.C	E-Mini Nasdaq Comp Continuation	2,420	2,404	2,404	0	16	0.66
NCH10	E-Mini Nasdaq Comp {Mar 10}	2,404	2,389	2,404	0	15	0.63
NCM10	E-Mini Nasdaq Comp {Jun 10}	2,420	2,404	2,404	0	16	0.66
NCU10	E-Mini Nasdaq Comp {Sep 10}	2,373	0	2,373	0	2,373	Infinity
ND	Nasdaq 100	1,949	1,925	1,932	0	12	0.59
ND.C	Nasdaq 100 Continuation	1,948	1,922	1,932	786	10	0.49
NDH10	Nasdaq 100 {Mar 10}	1,956	1,945	1,956	0	11	0.58
NDH11	Nasdaq 100 {Mar 11}	1,934	1,925	1,925	0	9	0.45
NDM10	Nasdaq 100 {Jun 10}	1,924	1,922	1,922	0	11	0.56
NDM11	Nasdaq 100 {Jun 11}	1,922	0	1,922	0	1,922	Infinity
NDU10	Nasdaq 100 {Sep 10}	1,939	1,930	1,930	0	9	0.48
NDZ10	Nasdaq 100 {Dec 10}	1,936	1,927	1,927	0	9	0.46
NE	New Zealand Doll.(P)	0.7117	0.7025	0.7048	6,813	0.0056	0.78
NE.C	New Zealand Doll.(P) Continuation	0.7100	0.7000	0.7000	6,813	0.0100	1.41
NEH10	New Zealand Doll.(P) {Mar 10}	0.7054	0.7001	0.7010	100	0.0002	0.03
NEH11	New Zealand Doll.(P) {Mar 11}	0.6944	0.6887	0.6887	0	0.0057	0.82
NEM10	New Zealand Doll.(P) {Jun 10}	0.7117	0.7025	0.7048	6,813	0.0057	0.80
NEM11	New Zealand Doll.(P) {Jun 11}	0.6886	0.6829	0.6829	0	0.0057	0.83
NEU10	New Zealand Doll.(P) {Sep 10}	0.7057	0.7000	0.7000	0	0.0057	0.81
NEU11	New Zealand Doll.(P) {Sep 11}	0.6828	0.6771	0.6771	0	0.0057	0.83
NEZ10	New Zealand Doll.(P) {Dec 10}	0.7002	0.6945	0.6945	0	0.0057	0.81
NK	Nikkei 225 (P)	10,835	10,790	10,790	0	45	0.42
NK.C	Nikkei 225 (P) Continuation	10,835	10,790	10,790	0	45	0.42
NKH10	Nikkei 225 (P) {Mar 10}	10,809	10,720	10,809	0	89	0.83
NKH11	Nikkei 225 (P) {Mar 11}	10,835	10,790	10,790	0	45	0.42
NKM10	Nikkei 225 (P) {Jun 10}	10,800	10,700	10,750	8,907	45	0.42
NKU10	Nikkei 225 (P) {Sep 10}	10,835	10,790	10,790	0	45	0.42
NKZ10	Nikkei 225 (P) {Dec 10}	10,835	10,790	10,790	0	45	0.42
NL.C	Nikkei 225 Yen Continuation	10,725	10,705	10,705	0	20	0.19
NLH10	Nikkei 225 Yen {Mar 10}	10,809	10,705	10,809	0	104	0.97
NLH11	Nikkei 225 Yen {Mar 11}	10,725	10,705	10,705	0	20	0.19
NLH12	Nikkei 225 Yen {Mar 12}	10,725	10,705	10,705	0	20	0.19
NLH13	Nikkei 225 Yen {Mar 13}	10,725	10,705	10,705	0	20	0.19
NLJ10	Nikkei 225 Yen {Apr 10}	10,725	10,705	10,705	0	20	0.19
NLK10	Nikkei 225 Yen {May 10}	10,725	10,705	10,705	0	20	0.19
NLM10	Nikkei 225 Yen {Jun 10}	10,765	10,645	10,705	12,688	20	0.19
NLM11	Nikkei 225 Yen {Jun 11}	10,725	10,705	10,705	0	20	0.19
NLM12	Nikkei 225 Yen {Jun 12}	10,725	10,705	10,705	0	20	0.19
NLN10	Nikkei 225 Yen {Jul 10}	10,725	10,705	10,705	0	20	0.19
NLU10	Nikkei 225 Yen {Sep 10}	10,735	10,705	10,705	0	20	0.19
NLU11	Nikkei 225 Yen {Sep 11}	10,725	10,705	10,705	0	20	0.19
NLU12	Nikkei 225 Yen {Sep 12}	10,725	10,705	10,705	0	20	0.19
NLZ10	Nikkei 225 Yen {Dec 10}	10,725	10,705	10,705	0	20	0.19
NLZ11	Nikkei 225 Yen {Dec 11}	10,725	10,705	10,705	0	20	0.19
NLZ12	Nikkei 225 Yen {Dec 12}	10,725	10,705	10,705	0	20	0.19
NQ	E-Mini Nasdaq 100	1,949	1,925	1,932	0	12	0.59
NQ.C	E-Mini Nasdaq 100 Continuation	1,948	1,922	1,932	293,633	9	0.46
NQH10	E-Mini Nasdaq 100 {Mar 10}	1,956	1,942	1,956	4,731	11	0.58
NQH11	E-Mini Nasdaq 100 {Mar 11}	1,934	1,925	1,925	0	9	0.45
NQM10	E-Mini Nasdaq 100 {Jun 10}	1,929	1,921	1,922	0	11	0.54
NQM11	E-Mini Nasdaq 100 {Jun 11}	1,922	0	1,922	0	1,922	Infinity
NQU10	E-Mini Nasdaq 100 {Sep 10}	1,930	1,920	1,920	0	10	0.52
NQZ10	E-Mini Nasdaq 100 {Dec 10}	1,936	1,927	1,927	0	9	0.46
NR	Norwegian Krone	0.1703	0.1694	0.1699	11	0.0000	0.00
NR.C	Norwegian Krone Continuation	0.1700	0.1700	0.1700	11	0.0000	0.00
NRH10	Norwegian Krone {Mar 10}	0.1719	0.1708	0.1708	0	0.0010	0.58
NRH11	Norwegian Krone {Mar 11}	0.1674	0.1672	0.1674	0	0.0002	0.12
NRM10	Norwegian Krone {Jun 10}	0.1703	0.1694	0.1699	11	0.0002	0.12
NRM11	Norwegian Krone {Jun 11}	0.1667	0.1665	0.1667	0	0.0002	0.12
NRU10	Norwegian Krone {Sep 10}	0.1695	0.1686	0.1691	6	0.0002	0.12
NRU11	Norwegian Krone {Sep 11}	0.1659	0.1657	0.1659	0	0.0002	0.12
NRZ10	Norwegian Krone {Dec 10}	0.1682	0.1680	0.1682	0	0.0002	0.12
NY.C	Nikkei 225 Continuation	10,835	10,790	10,790	0	45	0.42
NYH10	Nikkei 225 {Mar 10}	10,809	10,720	10,809	0	89	0.83
NYM10	Nikkei 225 {Jun 10}	10,750	10,745	10,745	0	5	0.05
NYU10	Nikkei 225 {Sep 10}	10,835	10,790	10,790	0	45	0.42
NYZ10	Nikkei 225 {Dec 10}	10,835	10,790	10,790	0	45	0.42

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot