List of Symbols for Chicago Merchantile Exchange [CME] Starting with N

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
N6	New Zealand Dollar	0.7259	0.7174	0.7216	5,430	0.0100	1.41
N6.C	New Zealand Dollar Continuation	0.7300	0.7200	0.7200	5,430	0.0100	1.41
N6H10	New Zealand Dollar {Mar 10}	0.7168	0.7149	0.7168	0	0.0019	0.27
N6H11	New Zealand Dollar {Mar 11}	0.6920	0.6909	0.6920	0	0.0011	0.16
N6M10	New Zealand Dollar {Jun 10}	0.7114	0.7098	0.7114	0	0.0016	0.23
N6U10	New Zealand Dollar {Sep 10}	0.7052	0.7039	0.7052	0	0.0013	0.18
N6Z09	New Zealand Dollar {Dec 09}	0.7259	0.7174	0.7216	5,430	0.0019	0.26
N6Z10	New Zealand Dollar {Dec 10}	0.6986	0.6974	0.6986	0	0.0012	0.17
NB	E-Mini Nasdaq Bio	809.9	801.4	809.9	0	8.7	1.10
NB.C	E-Mini Nasdaq Bio Continuation	809.9	801.4	809.9	0	8.5	1.06
NBH10	E-Mini Nasdaq Bio {Mar 10}	809.9	801.4	809.9	0	8.5	1.06
NBZ09	E-Mini Nasdaq Bio {Dec 09}	798.9	790.4	798.9	0	8.5	1.08
NC	E-Mini Nasdaq Comp	2,140	2,133	2,140	0	7	0.34
NC.C	E-Mini Nasdaq Comp Continuation	2,140	2,133	2,140	0	7	0.33
NCH10	E-Mini Nasdaq Comp {Mar 10}	2,140	2,133	2,140	0	7	0.33
NCZ09	E-Mini Nasdaq Comp {Dec 09}	2,109	2,102	2,109	0	7	0.33
ND	Nasdaq 100	1,742	1,706	1,730	1,935	10	0.56
ND.C	Nasdaq 100 Continuation	1,742	1,706	1,730	1,935	13	0.76
NDH10	Nasdaq 100 {Mar 10}	1,727	1,717	1,727	0	11	0.61
NDM10	Nasdaq 100 {Jun 10}	1,726	1,716	1,726	0	11	0.61
NDU10	Nasdaq 100 {Sep 10}	1,725	1,715	1,725	0	11	0.61
NDZ09	Nasdaq 100 {Dec 09}	1,742	1,706	1,730	1,935	11	0.61
NDZ10	Nasdaq 100 {Dec 10}	1,724	1,714	1,724	0	11	0.61
NE	New Zealand Doll.(P)	0.7259	0.7174	0.7216	5,241	0.0038	0.53
NE.C	New Zealand Doll.(P) Continuation	0.7300	0.7200	0.7200	5,241	0.0000	0.00
NEH10	New Zealand Doll.(P) {Mar 10}	0.7168	0.7149	0.7168	0	0.0019	0.27
NEH11	New Zealand Doll.(P) {Mar 11}	0.6920	0.6909	0.6920	0	0.0011	0.16
NEM10	New Zealand Doll.(P) {Jun 10}	0.7114	0.7098	0.7114	0	0.0016	0.23
NEU10	New Zealand Doll.(P) {Sep 10}	0.7052	0.7039	0.7052	0	0.0013	0.18
NEZ09	New Zealand Doll.(P) {Dec 09}	0.7259	0.7174	0.7216	5,241	0.0019	0.26
NEZ10	New Zealand Doll.(P) {Dec 10}	0.6986	0.6974	0.6986	0	0.0012	0.17
NK	Nikkei 225 (P)	9,870	9,710	9,820	10,521	50	0.51
NK.C	Nikkei 225 (P) Continuation	9,870	9,710	9,820	10,521	50	0.51
NKH10	Nikkei 225 (P) {Mar 10}	9,900	9,850	9,850	0	50	0.51
NKM10	Nikkei 225 (P) {Jun 10}	9,900	9,850	9,850	0	50	0.51
NKU10	Nikkei 225 (P) {Sep 10}	9,900	9,850	9,850	0	50	0.51
NKZ09	Nikkei 225 (P) {Dec 09}	9,870	9,710	9,820	10,521	50	0.51
NL.C	Nikkei 225 Yen Continuation	9,815	9,670	9,795	16,047	65	0.66
NLF10	Nikkei 225 Yen {Jan 10}	9,860	9,795	9,795	0	65	0.66
NLG10	Nikkei 225 Yen {Feb 10}	9,860	9,795	9,795	0	65	0.66
NLH10	Nikkei 225 Yen {Mar 10}	9,860	9,795	9,795	0	65	0.66
NLH11	Nikkei 225 Yen {Mar 11}	9,860	9,795	9,795	0	65	0.66
NLH12	Nikkei 225 Yen {Mar 12}	9,860	9,795	9,795	0	65	0.66
NLM10	Nikkei 225 Yen {Jun 10}	9,860	9,795	9,795	0	65	0.66
NLM11	Nikkei 225 Yen {Jun 11}	9,860	9,795	9,795	0	65	0.66
NLM12	Nikkei 225 Yen {Jun 12}	9,860	9,795	9,795	0	65	0.66
NLU10	Nikkei 225 Yen {Sep 10}	9,860	9,795	9,795	0	65	0.66
NLU11	Nikkei 225 Yen {Sep 11}	9,860	9,795	9,795	0	65	0.66
NLU12	Nikkei 225 Yen {Sep 12}	9,860	9,795	9,795	0	65	0.66
NLV09	Nikkei 225 Yen {Oct 09}	9,875	9,765	9,875	0	110	1.13
NLX09	Nikkei 225 Yen {Nov 09}	9,860	9,795	9,795	0	65	0.66
NLZ09	Nikkei 225 Yen {Dec 09}	9,815	9,670	9,795	16,047	65	0.66
NLZ10	Nikkei 225 Yen {Dec 10}	9,860	9,795	9,795	0	65	0.66
NLZ11	Nikkei 225 Yen {Dec 11}	9,860	9,795	9,795	0	65	0.66
NQ	E-Mini Nasdaq 100	1,738	1,705	1,730	289,661	10	0.56
NQ.C	E-Mini Nasdaq 100 Continuation	1,738	1,705	1,730	289,661	13	0.76
NQH10	E-Mini Nasdaq 100 {Mar 10}	1,729	1,704	1,727	740	11	0.61
NQM10	E-Mini Nasdaq 100 {Jun 10}	1,726	1,708	1,726	1	11	0.61
NQU10	E-Mini Nasdaq 100 {Sep 10}	1,725	1,715	1,725	0	11	0.61
NQZ09	E-Mini Nasdaq 100 {Dec 09}	1,738	1,705	1,730	289,661	11	0.61
NQZ10	E-Mini Nasdaq 100 {Dec 10}	1,724	1,714	1,724	0	11	0.61
NR	Norwegian Krone	0.1753	0.1751	0.1751	0	0.0002	0.11
NR.C	Norwegian Krone Continuation	0.1800	0.1800	0.1800	0	0.0000	0.00
NRH10	Norwegian Krone {Mar 10}	0.1754	0.1752	0.1752	0	0.0002	0.11
NRH11	Norwegian Krone {Mar 11}	0.1751	0.1748	0.1748	0	0.0003	0.17
NRM10	Norwegian Krone {Jun 10}	0.1753	0.1751	0.1751	0	0.0002	0.11
NRU10	Norwegian Krone {Sep 10}	0.1752	0.1750	0.1750	0	0.0002	0.11
NRZ09	Norwegian Krone {Dec 09}	0.1755	0.1752	0.1752	0	0.0002	0.11
NRZ10	Norwegian Krone {Dec 10}	0.1752	0.1749	0.1749	0	0.0003	0.17
NY.C	Nikkei 225 Continuation	9,835	9,685	9,820	10,653	50	0.51
NYH10	Nikkei 225 {Mar 10}	9,900	9,850	9,850	0	50	0.51
NYM10	Nikkei 225 {Jun 10}	9,900	9,850	9,850	0	50	0.51
NYZ09	Nikkei 225 {Dec 09}	9,835	9,685	9,820	10,653	50	0.51

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot