| Code | Name | High | Low | Close | Volume | Change |
|---|
| N6 | New Zealand Dollar | 0.7315 | 0.7189 | 0.7226 | 6,199 | 0.0072 |  | 0.99 |
| N6.C | New Zealand Dollar Continuation | 0.7315 | 0.7189 | 0.7226 | 6,199 | 0.0072 | | 0.99 |
| N6H10 | New Zealand Dollar {Mar 10} | 0.7250 | 0.7178 | 0.7178 | 0 | 0.0072 | | 0.99 |
| N6H11 | New Zealand Dollar {Mar 11} | 0.7002 | 0.6930 | 0.6930 | 0 | 0.0072 | | 1.03 |
| N6M10 | New Zealand Dollar {Jun 10} | 0.7197 | 0.7125 | 0.7125 | 0 | 0.0072 | | 1.00 |
| N6U10 | New Zealand Dollar {Sep 10} | 0.7136 | 0.7064 | 0.7064 | 0 | 0.0072 | | 1.01 |
| N6Z09 | New Zealand Dollar {Dec 09} | 0.7315 | 0.7189 | 0.7226 | 6,199 | 0.0072 | | 0.99 |
| N6Z10 | New Zealand Dollar {Dec 10} | 0.7069 | 0.6997 | 0.6997 | 0 | 0.0072 | | 1.02 |
| NB | E-Mini Nasdaq Bio | 802.9 | 799.8 | 799.8 | 0 | 3.1 | | 0.39 |
| NB.C | E-Mini Nasdaq Bio Continuation | 802.9 | 799.8 | 799.8 | 0 | 3.1 | | 0.39 |
| NBH10 | E-Mini Nasdaq Bio {Mar 10} | 813.9 | 810.8 | 810.8 | 0 | 3.1 | | 0.38 |
| NBZ09 | E-Mini Nasdaq Bio {Dec 09} | 802.9 | 799.8 | 799.8 | 0 | 3.1 | | 0.39 |
| NC | E-Mini Nasdaq Comp | 2,152 | 2,142 | 2,142 | 0 | 10 | | 0.46 |
| NC.C | E-Mini Nasdaq Comp Continuation | 2,152 | 2,142 | 2,142 | 0 | 10 | | 0.46 |
| NCH10 | E-Mini Nasdaq Comp {Mar 10} | 2,183 | 2,173 | 2,173 | 0 | 10 | | 0.46 |
| NCZ09 | E-Mini Nasdaq Comp {Dec 09} | 2,152 | 2,142 | 2,142 | 0 | 10 | | 0.46 |
| ND | Nasdaq 100 | 1,774 | 1,756 | 1,764 | 952 | 7 | | 0.38 |
| ND.C | Nasdaq 100 Continuation | 1,774 | 1,756 | 1,764 | 952 | 7 | | 0.38 |
| NDH10 | Nasdaq 100 {Mar 10} | 1,761 | 1,756 | 1,761 | 1 | 7 | | 0.38 |
| NDM10 | Nasdaq 100 {Jun 10} | 1,767 | 1,760 | 1,760 | 0 | 7 | | 0.38 |
| NDU10 | Nasdaq 100 {Sep 10} | 1,766 | 1,759 | 1,759 | 0 | 7 | | 0.38 |
| NDZ09 | Nasdaq 100 {Dec 09} | 1,774 | 1,756 | 1,764 | 952 | 7 | | 0.38 |
| NDZ10 | Nasdaq 100 {Dec 10} | 1,765 | 1,758 | 1,758 | 0 | 7 | | 0.38 |
| NE | New Zealand Doll.(P) | 0.7315 | 0.7189 | 0.7226 | 6,125 | 0.0072 | | 0.99 |
| NE.C | New Zealand Doll.(P) Continuation | 0.7315 | 0.7189 | 0.7226 | 6,125 | 0.0072 | | 0.99 |
| NEH10 | New Zealand Doll.(P) {Mar 10} | 0.7250 | 0.7178 | 0.7178 | 0 | 0.0072 | | 0.99 |
| NEH11 | New Zealand Doll.(P) {Mar 11} | 0.7002 | 0.6930 | 0.6930 | 0 | 0.0072 | | 1.03 |
| NEM10 | New Zealand Doll.(P) {Jun 10} | 0.7197 | 0.7125 | 0.7125 | 0 | 0.0072 | | 1.00 |
| NEU10 | New Zealand Doll.(P) {Sep 10} | 0.7136 | 0.7064 | 0.7064 | 0 | 0.0072 | | 1.01 |
| NEZ09 | New Zealand Doll.(P) {Dec 09} | 0.7315 | 0.7189 | 0.7226 | 6,125 | 0.0072 | | 0.99 |
| NEZ10 | New Zealand Doll.(P) {Dec 10} | 0.7069 | 0.6997 | 0.6997 | 0 | 0.0072 | | 1.02 |
| NK | Nikkei 225 (P) | 9,535 | 9,515 | 9,535 | 0 | 20 |  | 0.21 |
| NK.C | Nikkei 225 (P) Continuation | 9,535 | 9,515 | 9,535 | 0 | 20 | | 0.21 |
| NKH10 | Nikkei 225 (P) {Mar 10} | 9,535 | 9,515 | 9,535 | 4 | 20 | | 0.21 |
| NKM10 | Nikkei 225 (P) {Jun 10} | 9,535 | 9,515 | 9,535 | 0 | 20 | | 0.21 |
| NKU10 | Nikkei 225 (P) {Sep 10} | 9,535 | 9,515 | 9,535 | 0 | 20 | | 0.21 |
| NKZ09 | Nikkei 225 (P) {Dec 09} | 9,480 | 9,425 | 9,480 | 7,704 | 20 | | 0.21 |
| NL.C | Nikkei 225 Yen Continuation | 9,715 | 9,450 | 9,450 | 0 | 265 | | 2.73 |
| NLF10 | Nikkei 225 Yen {Jan 10} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLG10 | Nikkei 225 Yen {Feb 10} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLH10 | Nikkei 225 Yen {Mar 10} | 9,470 | 9,425 | 9,470 | 0 | 20 | | 0.21 |
| NLH11 | Nikkei 225 Yen {Mar 11} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLH12 | Nikkei 225 Yen {Mar 12} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLJ10 | Nikkei 225 Yen {Apr 10} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLM10 | Nikkei 225 Yen {Jun 10} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLM11 | Nikkei 225 Yen {Jun 11} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLM12 | Nikkei 225 Yen {Jun 12} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLU10 | Nikkei 225 Yen {Sep 10} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLU11 | Nikkei 225 Yen {Sep 11} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLU12 | Nikkei 225 Yen {Sep 12} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLX09 | Nikkei 225 Yen {Nov 09} | 9,775 | 9,746 | 9,746 | 0 | 29 | | 0.29 |
| NLZ09 | Nikkei 225 Yen {Dec 09} | 9,485 | 9,365 | 9,470 | 12,673 | 20 | | 0.21 |
| NLZ10 | Nikkei 225 Yen {Dec 10} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NLZ11 | Nikkei 225 Yen {Dec 11} | 9,470 | 9,450 | 9,470 | 0 | 20 | | 0.21 |
| NQ | E-Mini Nasdaq 100 | 1,774 | 1,755 | 1,764 | 224,163 | 7 | | 0.38 |
| NQ.C | E-Mini Nasdaq 100 Continuation | 1,774 | 1,755 | 1,764 | 224,163 | 7 | | 0.38 |
| NQH10 | E-Mini Nasdaq 100 {Mar 10} | 1,771 | 1,753 | 1,761 | 198 | 7 | | 0.38 |
| NQM10 | E-Mini Nasdaq 100 {Jun 10} | 1,767 | 1,760 | 1,760 | 0 | 7 | | 0.38 |
| NQU10 | E-Mini Nasdaq 100 {Sep 10} | 1,766 | 1,759 | 1,759 | 0 | 7 | | 0.38 |
| NQZ09 | E-Mini Nasdaq 100 {Dec 09} | 1,774 | 1,755 | 1,764 | 224,163 | 7 | | 0.38 |
| NQZ10 | E-Mini Nasdaq 100 {Dec 10} | 1,765 | 1,758 | 1,758 | 0 | 7 | | 0.38 |
| NR | Norwegian Krone | 0.1766 | 0.1765 | 0.1766 | 6 | 0.0003 | | 0.17 |
| NR.C | Norwegian Krone Continuation | 0.1766 | 0.1765 | 0.1766 | 6 | 0.0003 | | 0.17 |
| NRH10 | Norwegian Krone {Mar 10} | 0.1769 | 0.1766 | 0.1766 | 0 | 0.0003 | | 0.17 |
| NRH11 | Norwegian Krone {Mar 11} | 0.1765 | 0.1762 | 0.1762 | 0 | 0.0003 | | 0.17 |
| NRM10 | Norwegian Krone {Jun 10} | 0.1768 | 0.1765 | 0.1765 | 0 | 0.0003 | | 0.17 |
| NRU10 | Norwegian Krone {Sep 10} | 0.1767 | 0.1764 | 0.1764 | 0 | 0.0003 | | 0.17 |
| NRZ09 | Norwegian Krone {Dec 09} | 0.1766 | 0.1765 | 0.1766 | 6 | 0.0003 | | 0.17 |
| NRZ10 | Norwegian Krone {Dec 10} | 0.1766 | 0.1763 | 0.1763 | 0 | 0.0003 | | 0.17 |
| NY.C | Nikkei 225 Continuation | 9,535 | 9,515 | 9,535 | 0 | 20 | | 0.21 |
| NYH10 | Nikkei 225 {Mar 10} | 9,535 | 9,470 | 9,535 | 4 | 20 | | 0.21 |
| NYM10 | Nikkei 225 {Jun 10} | 9,535 | 9,515 | 9,535 | 0 | 20 | | 0.21 |
| NYZ09 | Nikkei 225 {Dec 09} | 9,500 | 9,375 | 9,480 | 7,821 | 20 | | 0.21 |