| Code | Name | High | Low | Close | Volume | Change |
| N6 | New Zealand Dollar | 0.7117 | 0.7025 | 0.7048 | 7,059 | 0.0100 |  | 1.41 |
| N6.C | New Zealand Dollar Continuation | 0.7100 | 0.7000 | 0.7000 | 7,059 | 0.0100 |  | 1.41 |
| N6H10 | New Zealand Dollar {Mar 10} | 0.7054 | 0.7001 | 0.7010 | 100 | 0.0020 |  | 0.28 |
| N6H11 | New Zealand Dollar {Mar 11} | 0.6944 | 0.6887 | 0.6887 | 0 | 0.0057 |  | 0.82 |
| N6M10 | New Zealand Dollar {Jun 10} | 0.7034 | 0.7024 | 0.7024 | 0 | 0.0024 |  | 0.34 |
| N6M11 | New Zealand Dollar {Jun 11} | 0.6886 | 0.6829 | 0.6829 | 0 | 0.0057 |  | 0.83 |
| N6U10 | New Zealand Dollar {Sep 10} | 0.7057 | 0.7000 | 0.7000 | 0 | 0.0057 |  | 0.81 |
| N6U11 | New Zealand Dollar {Sep 11} | 0.6828 | 0.6771 | 0.6771 | 0 | 0.0057 |  | 0.83 |
| N6Z10 | New Zealand Dollar {Dec 10} | 0.7002 | 0.6945 | 0.6945 | 0 | 0.0057 |  | 0.81 |
| NB | E-Mini Nasdaq Bio | 954.2 | 951.2 | 954.2 | 0 | 3.5 |  | 0.37 |
| NB.C | E-Mini Nasdaq Bio Continuation | 954.2 | 951.2 | 954.2 | 0 | 3.0 |  | 0.32 |
| NBH10 | E-Mini Nasdaq Bio {Mar 10} | 945.9 | 940.2 | 945.9 | 0 | 5.7 |  | 0.60 |
| NBM10 | E-Mini Nasdaq Bio {Jun 10} | 954.2 | 951.2 | 954.2 | 0 | 3.0 |  | 0.32 |
| NBU10 | E-Mini Nasdaq Bio {Sep 10} | 965.2 | 0.0 | 965.2 | 0 | 965.2 |  | Infinity |
| NC | E-Mini Nasdaq Comp | 2,420 | 2,404 | 2,404 | 0 | 17 |  | 0.71 |
| NC.C | E-Mini Nasdaq Comp Continuation | 2,420 | 2,404 | 2,404 | 0 | 16 |  | 0.66 |
| NCH10 | E-Mini Nasdaq Comp {Mar 10} | 2,404 | 2,389 | 2,404 | 0 | 15 |  | 0.63 |
| NCM10 | E-Mini Nasdaq Comp {Jun 10} | 2,420 | 2,404 | 2,404 | 0 | 16 |  | 0.66 |
| NCU10 | E-Mini Nasdaq Comp {Sep 10} | 2,373 | 0 | 2,373 | 0 | 2,373 |  | Infinity |
| ND | Nasdaq 100 | 1,949 | 1,925 | 1,932 | 0 | 12 |  | 0.59 |
| ND.C | Nasdaq 100 Continuation | 1,948 | 1,922 | 1,932 | 786 | 10 |  | 0.49 |
| NDH10 | Nasdaq 100 {Mar 10} | 1,956 | 1,945 | 1,956 | 0 | 11 |  | 0.58 |
| NDH11 | Nasdaq 100 {Mar 11} | 1,934 | 1,925 | 1,925 | 0 | 9 |  | 0.45 |
| NDM10 | Nasdaq 100 {Jun 10} | 1,924 | 1,922 | 1,922 | 0 | 11 |  | 0.56 |
| NDM11 | Nasdaq 100 {Jun 11} | 1,922 | 0 | 1,922 | 0 | 1,922 |  | Infinity |
| NDU10 | Nasdaq 100 {Sep 10} | 1,939 | 1,930 | 1,930 | 0 | 9 |  | 0.48 |
| NDZ10 | Nasdaq 100 {Dec 10} | 1,936 | 1,927 | 1,927 | 0 | 9 |  | 0.46 |
| NE | New Zealand Doll.(P) | 0.7117 | 0.7025 | 0.7048 | 6,813 | 0.0056 |  | 0.78 |
| NE.C | New Zealand Doll.(P) Continuation | 0.7100 | 0.7000 | 0.7000 | 6,813 | 0.0100 |  | 1.41 |
| NEH10 | New Zealand Doll.(P) {Mar 10} | 0.7054 | 0.7001 | 0.7010 | 100 | 0.0002 |  | 0.03 |
| NEH11 | New Zealand Doll.(P) {Mar 11} | 0.6944 | 0.6887 | 0.6887 | 0 | 0.0057 |  | 0.82 |
| NEM10 | New Zealand Doll.(P) {Jun 10} | 0.7117 | 0.7025 | 0.7048 | 6,813 | 0.0057 |  | 0.80 |
| NEM11 | New Zealand Doll.(P) {Jun 11} | 0.6886 | 0.6829 | 0.6829 | 0 | 0.0057 |  | 0.83 |
| NEU10 | New Zealand Doll.(P) {Sep 10} | 0.7057 | 0.7000 | 0.7000 | 0 | 0.0057 |  | 0.81 |
| NEU11 | New Zealand Doll.(P) {Sep 11} | 0.6828 | 0.6771 | 0.6771 | 0 | 0.0057 |  | 0.83 |
| NEZ10 | New Zealand Doll.(P) {Dec 10} | 0.7002 | 0.6945 | 0.6945 | 0 | 0.0057 |  | 0.81 |
| NK | Nikkei 225 (P) | 10,835 | 10,790 | 10,790 | 0 | 45 |  | 0.42 |
| NK.C | Nikkei 225 (P) Continuation | 10,835 | 10,790 | 10,790 | 0 | 45 |  | 0.42 |
| NKH10 | Nikkei 225 (P) {Mar 10} | 10,809 | 10,720 | 10,809 | 0 | 89 |  | 0.83 |
| NKH11 | Nikkei 225 (P) {Mar 11} | 10,835 | 10,790 | 10,790 | 0 | 45 |  | 0.42 |
| NKM10 | Nikkei 225 (P) {Jun 10} | 10,800 | 10,700 | 10,750 | 8,907 | 45 |  | 0.42 |
| NKU10 | Nikkei 225 (P) {Sep 10} | 10,835 | 10,790 | 10,790 | 0 | 45 |  | 0.42 |
| NKZ10 | Nikkei 225 (P) {Dec 10} | 10,835 | 10,790 | 10,790 | 0 | 45 |  | 0.42 |
| NL.C | Nikkei 225 Yen Continuation | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLH10 | Nikkei 225 Yen {Mar 10} | 10,809 | 10,705 | 10,809 | 0 | 104 |  | 0.97 |
| NLH11 | Nikkei 225 Yen {Mar 11} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLH12 | Nikkei 225 Yen {Mar 12} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLH13 | Nikkei 225 Yen {Mar 13} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLJ10 | Nikkei 225 Yen {Apr 10} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLK10 | Nikkei 225 Yen {May 10} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLM10 | Nikkei 225 Yen {Jun 10} | 10,765 | 10,645 | 10,705 | 12,688 | 20 |  | 0.19 |
| NLM11 | Nikkei 225 Yen {Jun 11} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLM12 | Nikkei 225 Yen {Jun 12} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLN10 | Nikkei 225 Yen {Jul 10} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLU10 | Nikkei 225 Yen {Sep 10} | 10,735 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLU11 | Nikkei 225 Yen {Sep 11} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLU12 | Nikkei 225 Yen {Sep 12} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLZ10 | Nikkei 225 Yen {Dec 10} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLZ11 | Nikkei 225 Yen {Dec 11} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NLZ12 | Nikkei 225 Yen {Dec 12} | 10,725 | 10,705 | 10,705 | 0 | 20 |  | 0.19 |
| NQ | E-Mini Nasdaq 100 | 1,949 | 1,925 | 1,932 | 0 | 12 |  | 0.59 |
| NQ.C | E-Mini Nasdaq 100 Continuation | 1,948 | 1,922 | 1,932 | 293,633 | 9 |  | 0.46 |
| NQH10 | E-Mini Nasdaq 100 {Mar 10} | 1,956 | 1,942 | 1,956 | 4,731 | 11 |  | 0.58 |
| NQH11 | E-Mini Nasdaq 100 {Mar 11} | 1,934 | 1,925 | 1,925 | 0 | 9 |  | 0.45 |
| NQM10 | E-Mini Nasdaq 100 {Jun 10} | 1,929 | 1,921 | 1,922 | 0 | 11 |  | 0.54 |
| NQM11 | E-Mini Nasdaq 100 {Jun 11} | 1,922 | 0 | 1,922 | 0 | 1,922 |  | Infinity |
| NQU10 | E-Mini Nasdaq 100 {Sep 10} | 1,930 | 1,920 | 1,920 | 0 | 10 |  | 0.52 |
| NQZ10 | E-Mini Nasdaq 100 {Dec 10} | 1,936 | 1,927 | 1,927 | 0 | 9 |  | 0.46 |
| NR | Norwegian Krone | 0.1703 | 0.1694 | 0.1699 | 11 | 0.0000 |  | 0.00 |
| NR.C | Norwegian Krone Continuation | 0.1700 | 0.1700 | 0.1700 | 11 | 0.0000 |  | 0.00 |
| NRH10 | Norwegian Krone {Mar 10} | 0.1719 | 0.1708 | 0.1708 | 0 | 0.0010 |  | 0.58 |
| NRH11 | Norwegian Krone {Mar 11} | 0.1674 | 0.1672 | 0.1674 | 0 | 0.0002 |  | 0.12 |
| NRM10 | Norwegian Krone {Jun 10} | 0.1703 | 0.1694 | 0.1699 | 11 | 0.0002 |  | 0.12 |
| NRM11 | Norwegian Krone {Jun 11} | 0.1667 | 0.1665 | 0.1667 | 0 | 0.0002 |  | 0.12 |
| NRU10 | Norwegian Krone {Sep 10} | 0.1695 | 0.1686 | 0.1691 | 6 | 0.0002 |  | 0.12 |
| NRU11 | Norwegian Krone {Sep 11} | 0.1659 | 0.1657 | 0.1659 | 0 | 0.0002 |  | 0.12 |
| NRZ10 | Norwegian Krone {Dec 10} | 0.1682 | 0.1680 | 0.1682 | 0 | 0.0002 |  | 0.12 |
| NY.C | Nikkei 225 Continuation | 10,835 | 10,790 | 10,790 | 0 | 45 |  | 0.42 |
| NYH10 | Nikkei 225 {Mar 10} | 10,809 | 10,720 | 10,809 | 0 | 89 |  | 0.83 |
| NYM10 | Nikkei 225 {Jun 10} | 10,750 | 10,745 | 10,745 | 0 | 5 |  | 0.05 |
| NYU10 | Nikkei 225 {Sep 10} | 10,835 | 10,790 | 10,790 | 0 | 45 |  | 0.42 |
| NYZ10 | Nikkei 225 {Dec 10} | 10,835 | 10,790 | 10,790 | 0 | 45 |  | 0.42 |