List of Symbols for Chicago Merchantile Exchange [CME] Starting with M

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
M6	Mexican Peso	0.0765	0.0760	0.0762	10,528	0.0003	0.39
M6.C	Mexican Peso Continuation	0.0765	0.0760	0.0762	10,528	0.0003	0.39
M6F10	Mexican Peso {Jan 10}	0.0760	0.0758	0.0758	0	0.0003	0.39
M6G10	Mexican Peso {Feb 10}	0.0759	0.0756	0.0756	0	0.0003	0.40
M6H10	Mexican Peso {Mar 10}	0.0754	0.0751	0.0753	8	0.0003	0.40
M6H11	Mexican Peso {Mar 11}	0.0717	0.0715	0.0715	0	0.0003	0.42
M6J10	Mexican Peso {Apr 10}	0.0746	0.0744	0.0744	0	0.0003	0.40
M6K10	Mexican Peso {May 10}	0.0745	0.0743	0.0743	0	0.0003	0.40
M6M10	Mexican Peso {Jun 10}	0.0744	0.0743	0.0743	1	0.0003	0.40
M6M11	Mexican Peso {Jun 11}	0.0708	0.0705	0.0705	0	0.0003	0.42
M6N10	Mexican Peso {Jul 10}	0.0745	0.0742	0.0742	0	0.0003	0.40
M6Q10	Mexican Peso {Aug 10}	0.0740	0.0738	0.0738	0	0.0003	0.41
M6U10	Mexican Peso {Sep 10}	0.0736	0.0734	0.0734	0	0.0003	0.41
M6V10	Mexican Peso {Oct 10}	0.0726	0.0723	0.0723	0	0.0003	0.41
M6X09	Mexican Peso {Nov 09}	0.0771	0.0766	0.0771	0	0.0004	0.52
M6X10	Mexican Peso {Nov 10}	0.0726	0.0724	0.0724	0	0.0003	0.41
M6Z09	Mexican Peso {Dec 09}	0.0765	0.0760	0.0762	10,528	0.0003	0.39
M6Z10	Mexican Peso {Dec 10}	0.0727	0.0724	0.0724	0	0.0003	0.41
MB.C	E-Micro GBP/USD Continuation	1.667	1.646	1.648	354	0.016	0.99
MBH10	E-Micro GBP/USD {Mar 10}	1.663	1.647	1.647	0	0.016	0.99
MBZ09	E-Micro GBP/USD {Dec 09}	1.667	1.646	1.648	354	0.016	0.99
MD	S&P Midcap 400	689.0	683.0	686.6	22	5.5	0.79
MD.C	S&P Midcap 400 Continuation	689.0	683.0	686.6	22	5.5	0.79
MDH10	S&P Midcap 400 {Mar 10}	689.7	684.2	684.2	0	5.5	0.80
MDM10	S&P Midcap 400 {Jun 10}	687.7	682.2	682.2	0	5.5	0.80
MDU10	S&P Midcap 400 {Sep 10}	685.7	680.2	680.2	0	5.5	0.80
MDZ09	S&P Midcap 400 {Dec 09}	689.0	683.0	686.6	22	5.5	0.79
MDZ10	S&P Midcap 400 {Dec 10}	683.7	678.2	678.2	0	5.5	0.80
MF.C	E-Micro EUR/USD Continuation	1.493	1.480	1.486	2,281	0.006	0.42
MFH10	E-Micro EUR/USD {Mar 10}	1.490	1.484	1.484	3	0.006	0.43
MFZ09	E-Micro EUR/USD {Dec 09}	1.493	1.480	1.486	2,281	0.006	0.42
MG.C	E-Micro AUD/USD Continuation	0.9194	0.9043	0.9121	304	0.0048	0.52
MGH10	E-Micro AUD/USD {Mar 10}	0.9083	0.9035	0.9035	0	0.0048	0.53
MGZ09	E-Micro AUD/USD {Dec 09}	0.9194	0.9043	0.9121	304	0.0048	0.52
MH.C	E-Micro USD/JPY Continuation	89.11	88.68	88.95	71	0.04	0.04
MHH10	E-Micro USD/JPY {Mar 10}	88.95	88.91	88.91	0	0.04	0.04
MHZ09	E-Micro USD/JPY {Dec 09}	89.11	88.68	88.95	71	0.04	0.04
MM.C	E-Micro USD/CAD Continuation	1.073	1.065	1.071	17	0.009	0.84
MMH10	E-Micro USD/CAD {Mar 10}	1.071	1.063	1.071	0	0.009	0.82
MMZ09	E-Micro USD/CAD {Dec 09}	1.073	1.065	1.071	17	0.009	0.84
MN.C	E-Micro USD/CHF Continuation	1.020	1.012	1.018	4	0.005	0.47
MNH10	E-Micro USD/CHF {Mar 10}	1.018	1.013	1.018	0	0.005	0.47
MNZ09	E-Micro USD/CHF {Dec 09}	1.020	1.012	1.018	4	0.005	0.47
MQ	Mexican Peso (P)	0.0764	0.0762	0.0762	10,290	0.0003	0.39
MQ.C	Mexican Peso (P) Continuation	0.0764	0.0762	0.0762	10,290	0.0003	0.39
MQF10	Mexican Peso (P) {Jan 10}	0.0760	0.0758	0.0758	0	0.0003	0.39
MQG10	Mexican Peso (P) {Feb 10}	0.0759	0.0756	0.0756	0	0.0003	0.40
MQH10	Mexican Peso (P) {Mar 10}	0.0755	0.0753	0.0753	8	0.0003	0.40
MQH11	Mexican Peso (P) {Mar 11}	0.0717	0.0715	0.0715	0	0.0003	0.42
MQJ10	Mexican Peso (P) {Apr 10}	0.0746	0.0744	0.0744	0	0.0003	0.40
MQK10	Mexican Peso (P) {May 10}	0.0745	0.0743	0.0743	0	0.0003	0.40
MQM10	Mexican Peso (P) {Jun 10}	0.0746	0.0743	0.0743	1	0.0003	0.40
MQM11	Mexican Peso (P) {Jun 11}	0.0708	0.0705	0.0705	0	0.0003	0.42
MQN10	Mexican Peso (P) {Jul 10}	0.0745	0.0742	0.0742	0	0.0003	0.40
MQQ10	Mexican Peso (P) {Aug 10}	0.0740	0.0738	0.0738	0	0.0003	0.41
MQU10	Mexican Peso (P) {Sep 10}	0.0736	0.0734	0.0734	0	0.0003	0.41
MQV10	Mexican Peso (P) {Oct 10}	0.0726	0.0723	0.0723	0	0.0003	0.41
MQX09	Mexican Peso (P) {Nov 09}	0.0771	0.0766	0.0771	0	0.0004	0.52
MQX10	Mexican Peso (P) {Nov 10}	0.0726	0.0724	0.0724	0	0.0003	0.41
MQZ09	Mexican Peso (P) {Dec 09}	0.0764	0.0762	0.0762	10,290	0.0003	0.39
MQZ10	Mexican Peso (P) {Dec 10}	0.0727	0.0724	0.0724	0	0.0003	0.41
MT.C	Mexican Peso (P) {Dec 99}	100.5	100.5	100.5	0	0.0	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot