List of Symbols for Chicago Merchantile Exchange [CME] Starting with M

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
M6	Mexican Peso	0.0750	0.0740	0.0741	20,731	0.0000	0.00
M6.C	Mexican Peso Continuation	0.0800	0.0700	0.0700	20,731	0.0000	0.00
M6F10	Mexican Peso {Jan 10}	0.0744	0.0737	0.0737	0	0.0007	0.94
M6G10	Mexican Peso {Feb 10}	0.0742	0.0736	0.0736	0	0.0006	0.81
M6H10	Mexican Peso {Mar 10}	0.0738	0.0732	0.0732	10	0.0006	0.81
M6H11	Mexican Peso {Mar 11}	0.0700	0.0694	0.0694	0	0.0006	0.86
M6J10	Mexican Peso {Apr 10}	0.0730	0.0723	0.0723	0	0.0007	0.96
M6K10	Mexican Peso {May 10}	0.0729	0.0722	0.0722	0	0.0006	0.82
M6M10	Mexican Peso {Jun 10}	0.0729	0.0722	0.0722	0	0.0007	0.96
M6N10	Mexican Peso {Jul 10}	0.0728	0.0722	0.0722	0	0.0006	0.82
M6Q10	Mexican Peso {Aug 10}	0.0724	0.0717	0.0717	0	0.0007	0.97
M6U10	Mexican Peso {Sep 10}	0.0719	0.0713	0.0713	0	0.0006	0.83
M6V09	Mexican Peso {Oct 09}	0.0763	0.0761	0.0763	0	0.0002	0.26
M6V10	Mexican Peso {Oct 10}	0.0709	0.0703	0.0703	0	0.0007	0.99
M6X09	Mexican Peso {Nov 09}	0.0752	0.0745	0.0745	0	0.0007	0.93
M6X10	Mexican Peso {Nov 10}	0.0710	0.0703	0.0703	0	0.0007	0.99
M6Z09	Mexican Peso {Dec 09}	0.0750	0.0740	0.0741	20,731	0.0007	0.94
M6Z10	Mexican Peso {Dec 10}	0.0710	0.0703	0.0703	0	0.0007	0.99
MB.C	E-Micro GBP/USD Continuation	1.660	1.650	1.660	1,187	0.000	0.00
MBH10	E-Micro GBP/USD {Mar 10}	1.659	1.657	1.659	0	0.001	0.08
MBZ09	E-Micro GBP/USD {Dec 09}	1.663	1.652	1.660	1,187	0.002	0.09
MD	S&P Midcap 400	684.5	674.0	678.7	122	1.0	0.15
MD.C	S&P Midcap 400 Continuation	684.5	674.0	678.7	122	1.8	0.26
MDH10	S&P Midcap 400 {Mar 10}	676.6	675.5	676.6	1	1.8	0.27
MDM10	S&P Midcap 400 {Jun 10}	676.4	674.6	674.6	0	1.8	0.27
MDU10	S&P Midcap 400 {Sep 10}	674.4	672.6	672.6	0	1.8	0.27
MDZ09	S&P Midcap 400 {Dec 09}	684.5	674.0	678.7	122	1.8	0.26
MDZ10	S&P Midcap 400 {Dec 10}	672.4	670.6	670.6	0	1.8	0.27
MF.C	E-Micro EUR/USD Continuation	1.490	1.480	1.480	4,160	0.010	0.67
MFH10	E-Micro EUR/USD {Mar 10}	1.486	1.483	1.483	0	0.003	0.21
MFZ09	E-Micro EUR/USD {Dec 09}	1.491	1.481	1.484	4,160	0.003	0.22
MG.C	E-Micro AUD/USD Continuation	0.9200	0.9100	0.9100	259	0.0000	0.00
MGH10	E-Micro AUD/USD {Mar 10}	0.9040	0.8984	0.9040	0	0.0056	0.62
MGZ09	E-Micro AUD/USD {Dec 09}	0.9166	0.9068	0.9129	259	0.0058	0.64
MH.C	E-Micro USD/JPY Continuation	90.82	89.61	89.94	246	0.82	0.90
MHH10	E-Micro USD/JPY {Mar 10}	90.70	89.89	89.89	0	0.81	0.89
MHZ09	E-Micro USD/JPY {Dec 09}	90.82	89.61	89.94	246	0.82	0.90
MM.C	E-Micro USD/CAD Continuation	1.080	1.060	1.080	59	0.020	1.89
MMH10	E-Micro USD/CAD {Mar 10}	1.077	1.065	1.077	0	0.012	1.15
MMZ09	E-Micro USD/CAD {Dec 09}	1.078	1.062	1.077	59	0.012	1.16
MN.C	E-Micro USD/CHF Continuation	1.020	1.010	1.020	10	0.000	0.00
MNH10	E-Micro USD/CHF {Mar 10}	1.017	1.016	1.017	0	0.001	0.14
MNZ09	E-Micro USD/CHF {Dec 09}	1.020	1.013	1.018	10	0.001	0.13
MQ	Mexican Peso (P)	0.0746	0.0746	0.0746	0	0.0000	0.00
MQ.C	Mexican Peso (P) Continuation	0.0700	0.0700	0.0700	3,220	0.0000	0.00
MQF10	Mexican Peso (P) {Jan 10}	0.0744	0.0737	0.0737	0	0.0007	0.94
MQG10	Mexican Peso (P) {Feb 10}	0.0742	0.0736	0.0736	0	0.0006	0.81
MQH10	Mexican Peso (P) {Mar 10}	0.0738	0.0732	0.0732	10	0.0006	0.81
MQH11	Mexican Peso (P) {Mar 11}	0.0700	0.0694	0.0694	0	0.0006	0.86
MQJ10	Mexican Peso (P) {Apr 10}	0.0730	0.0723	0.0723	0	0.0007	0.96
MQK10	Mexican Peso (P) {May 10}	0.0729	0.0722	0.0722	0	0.0006	0.82
MQM10	Mexican Peso (P) {Jun 10}	0.0729	0.0722	0.0722	0	0.0007	0.96
MQN10	Mexican Peso (P) {Jul 10}	0.0728	0.0722	0.0722	0	0.0006	0.82
MQQ10	Mexican Peso (P) {Aug 10}	0.0724	0.0717	0.0717	0	0.0007	0.97
MQU10	Mexican Peso (P) {Sep 10}	0.0719	0.0713	0.0713	0	0.0006	0.83
MQV09	Mexican Peso (P) {Oct 09}	0.0763	0.0761	0.0763	0	0.0002	0.26
MQV10	Mexican Peso (P) {Oct 10}	0.0709	0.0703	0.0703	0	0.0007	0.99
MQX09	Mexican Peso (P) {Nov 09}	0.0752	0.0745	0.0745	0	0.0007	0.93
MQX10	Mexican Peso (P) {Nov 10}	0.0710	0.0703	0.0703	0	0.0007	0.99
MQZ09	Mexican Peso (P) {Dec 09}	0.0748	0.0741	0.0741	3,220	0.0007	0.94
MQZ10	Mexican Peso (P) {Dec 10}	0.0710	0.0703	0.0703	0	0.0007	0.99
MT.C	Mexican Peso (P) {Dec 99}	100.5	100.5	100.5	0	0.0	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot