List of Symbols for Chicago Board of Trade [CBOT] Starting with B

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Volume	Change
BO	Soybean Oil (P)	39.75	39.27	39.71	2,497	0.26	0.70
BO.C	Soybean Oil (P) Continuation	39.75	39.27	39.71	2,497	0.26	0.66
BOF10	Soybean Oil (P) {Jan 10}	40.15	39.67	40.15	5,652	0.26	0.65
BOF11	Soybean Oil (P) {Jan 11}	41.68	41.42	41.68	0	0.26	0.63
BOH10	Soybean Oil (P) {Mar 10}	40.55	40.10	40.55	1,869	0.27	0.67
BOH11	Soybean Oil (P) {Mar 11}	41.78	41.52	41.78	0	0.26	0.63
BOK10	Soybean Oil (P) {May 10}	40.84	40.40	40.84	46	0.26	0.64
BOK11	Soybean Oil (P) {May 11}	41.78	41.52	41.78	0	0.26	0.63
BON10	Soybean Oil (P) {Jul 10}	41.11	40.80	41.11	342	0.25	0.61
BON11	Soybean Oil (P) {Jul 11}	41.78	41.52	41.78	0	0.26	0.63
BON12	Soybean Oil (P) {Jul 12}	41.78	41.52	41.78	0	0.26	0.63
BOQ10	Soybean Oil (P) {Aug 10}	41.19	40.90	41.19	0	0.24	0.59
BOQ11	Soybean Oil (P) {Aug 11}	41.78	41.52	41.78	0	0.26	0.63
BOU10	Soybean Oil (P) {Sep 10}	41.26	41.00	41.26	100	0.24	0.59
BOU11	Soybean Oil (P) {Sep 11}	41.78	41.52	41.78	0	0.26	0.63
BOV10	Soybean Oil (P) {Oct 10}	41.31	41.05	41.31	1	0.25	0.61
BOV11	Soybean Oil (P) {Oct 11}	41.78	41.52	41.78	0	0.26	0.63
BOV12	Soybean Oil (P) {Oct 12}	41.78	41.52	41.78	0	0.26	0.63
BOZ09	Soybean Oil (P) {Dec 09}	39.75	39.27	39.71	2,497	0.26	0.66
BOZ10	Soybean Oil (P) {Dec 10}	41.48	41.14	41.48	100	0.26	0.63
BOZ11	Soybean Oil (P) {Dec 11}	41.78	41.52	41.78	0	0.26	0.63
BOZ12	Soybean Oil (P) {Dec 12}	41.78	41.52	41.78	0	0.26	0.63
BS.C	30-Year T-Bond (P) {Dec 07}	526.5	506.0	521.0	167	0.0	0.00

MEMBER LOGIN