Symbol List

Code Name Close Previous Change G7 S&P GS Excess Index 944.07 933.03 11.04 1.18% G7.C S&P GS Excess Index Continuation 958.90 889.30 0.00 0.00% G7H11 S&P GS Excess Index {Mar 11} 958.90 935.00 23.90 2.56% GD.C S&P GSCI (E) Continuation 782.00 737.50 -0.50 0.07% GDK08 S&P GSCI (E) {May 08} 771.00 772.60 -1.60 0.21% GDM08 S&P GSCI (E) {Jun 08} 782.00 772.00 10.00 1.30% GDN08 S&P GSCI (E) {Jul 08} 784.50 775.00 9.50 1.23% GDQ08 S&P GSCI (E) {Aug 08} 786.00 775.00 11.00 1.42% GE.C Eurodollar (E) Continuation 96.655 97.165 -0.005 0.01% GEH09 Eurodollar (E) {Mar 09} 96.855 96.835 0.020 0.02% GEH10 Eurodollar (E) {Mar 10} 96.150 96.165 -0.015 0.02% GEH11 Eurodollar (E) {Mar 11} 95.725 95.725 0.000 0.00% GEH12 Eurodollar (E) {Mar 12} 95.460 95.445 0.015 0.02% GEH13 Eurodollar (E) {Mar 13} 95.250 95.230 0.020 0.02% GEH14 Eurodollar (E) {Mar 14} 95.040 95.025 0.015 0.02% GEH15 Eurodollar (E) {Mar 15} 94.840 94.830 0.010 0.01% GEH16 Eurodollar (E) {Mar 16} 94.675 94.665 0.010 0.01% GEH17 Eurodollar (E) {Mar 17} 94.530 94.520 0.010 0.01% GEH18 Eurodollar (E) {Mar 18} 94.415 94.405 0.010 0.01% GEK08 Eurodollar (E) {May 08} 97.318 97.313 0.005 0.01% GEM08 Eurodollar (E) {Jun 08} 97.335 97.305 0.030 0.03% GEM09 Eurodollar (E) {Jun 09} 96.655 96.650 0.005 0.01% GEM10 Eurodollar (E) {Jun 10} 96.020 96.035 -0.015 0.02% GEM11 Eurodollar (E) {Jun 11} 95.650 95.645 0.005 0.01% GEM12 Eurodollar (E) {Jun 12} 95.405 95.390 0.015 0.02% GEM13 Eurodollar (E) {Jun 13} 95.195 95.180 0.015 0.02% GEM14 Eurodollar (E) {Jun 14} 94.985 94.975 0.010 0.01% GEM15 Eurodollar (E) {Jun 15} 94.795 94.785 0.010 0.01% GEM16 Eurodollar (E) {Jun 16} 94.640 94.630 0.010 0.01% GEM17 Eurodollar (E) {Jun 17} 94.500 94.490 0.010 0.01% GEN08 Eurodollar (E) {Jul 08} 97.330 97.290 0.040 0.04% GEQ08 Eurodollar (E) {Aug 08} 97.305 97.255 0.050 0.05% GEU08 Eurodollar (E) {Sep 08} 97.260 97.240 0.020 0.02% GEU09 Eurodollar (E) {Sep 09} 96.460 96.470 -0.010 0.01% GEU10 Eurodollar (E) {Sep 10} 95.910 95.920 -0.010 0.01% GEU11 Eurodollar (E) {Sep 11} 95.585 95.575 0.010 0.01% GEU12 Eurodollar (E) {Sep 12} 95.355 95.335 0.020 0.02% GEU13 Eurodollar (E) {Sep 13} 95.145 95.130 0.015 0.02% GEU14 Eurodollar (E) {Sep 14} 94.935 94.925 0.010 0.01% GEU15 Eurodollar (E) {Sep 15} 94.750 94.740 0.010 0.01% GEU16 Eurodollar (E) {Sep 16} 94.600 94.590 0.010 0.01% GEU17 Eurodollar (E) {Sep 17} 94.470 94.460 0.010 0.01% GEV08 Eurodollar (E) {Oct 08} 97.155 97.130 0.025 0.03% GEZ08 Eurodollar (E) {Dec 08} 97.015 96.995 0.020 0.02% GEZ09 Eurodollar (E) {Dec 09} 96.265 96.280 -0.015 0.02% GEZ10 Eurodollar (E) {Dec 10} 95.795 95.800 -0.005 0.01% GEZ11 Eurodollar (E) {Dec 11} 95.500 95.490 0.010 0.01% GEZ12 Eurodollar (E) {Dec 12} 95.285 95.265 0.020 0.02% GEZ13 Eurodollar (E) {Dec 13} 95.075 95.060 0.015 0.02% GEZ14 Eurodollar (E) {Dec 14} 94.875 94.865 0.010 0.01% GEZ15 Eurodollar (E) {Dec 15} 94.695 94.685 0.010 0.01% GEZ16 Eurodollar (E) {Dec 16} 94.545 94.535 0.010 0.01% GEZ17 Eurodollar (E) {Dec 17} 94.425 94.415 0.010 0.01% GF.C Feeder Cattle (E) Continuation 113.08 108.52 0.58 0.53% GFF09 Feeder Cattle (E) {Jan 09} 112.50 112.95 -0.45 0.40% GFH09 Feeder Cattle (E) {Mar 09} 111.50 111.50 0.00 0.00% GFJ08 Feeder Cattle (E) {Apr 08} 101.80 101.75 0.05 0.05% GFJ09 Feeder Cattle (E) {Apr 09} 111.50 111.50 0.00 0.00% GFK08 Feeder Cattle (E) {May 08} 108.48 108.60 -0.13 0.12% GFQ08 Feeder Cattle (E) {Aug 08} 113.08 113.28 -0.20 0.18% GFU08 Feeder Cattle (E) {Sep 08} 113.85 114.55 -0.70 0.61% GFV08 Feeder Cattle (E) {Oct 08} 115.28 115.45 -0.18 0.15% GFX08 Feeder Cattle (E) {Nov 08} 115.00 115.25 -0.25 0.22% GH.C 1-Month Libor (E) Continuation 97.515 97.085 0.050 0.05% GHF09 1-Month Libor (E) {Jan 09} 97.135 97.115 0.020 0.02% GHG09 1-Month Libor (E) {Feb 09} 97.103 97.083 0.020 0.02% GHH09 1-Month Libor (E) {Mar 09} 96.975 96.955 0.020 0.02% GHJ09 1-Month Libor (E) {Apr 09} 96.908 96.903 0.005 0.01% GHK08 1-Month Libor (E) {May 08} 97.530 97.513 0.018 0.02% GHM08 1-Month Libor (E) {Jun 08} 97.515 97.478 0.038 0.04% GHN08 1-Month Libor (E) {Jul 08} 97.508 97.478 0.030 0.03% GHQ08 1-Month Libor (E) {Aug 08} 97.468 97.448 0.020 0.02% GHU08 1-Month Libor (E) {Sep 08} 97.415 97.388 0.028 0.03% GHV08 1-Month Libor (E) {Oct 08} 97.375 97.350 0.025 0.03% GHX08 1-Month Libor (E) {Nov 08} 97.315 97.295 0.020 0.02% GHZ08 1-Month Libor (E) {Dec 08} 97.028 97.005 0.023 0.02% GI S&P GSCI 783.13 773.97 9.16 1.18% GI.C S&P GSCI Continuation 782.00 737.50 -0.50 0.07% GIK08 S&P GSCI {May 08} 771.00 772.60 -1.60 0.21% GIM08 S&P GSCI {Jun 08} 782.00 772.00 10.00 1.30% GIN08 S&P GSCI {Jul 08} 784.50 775.00 9.50 1.23% GIQ08 S&P GSCI {Aug 08} 786.00 775.00 11.00 1.42% GJ.C EuroYen Tibor (E) Continuation 99.090 99.165 0.000 0.00% GJH09 EuroYen Tibor (E) {Mar 09} 98.925 98.915 0.010 0.01% GJH10 EuroYen Tibor (E) {Mar 10} 98.715 98.710 0.005 0.01% GJH11 EuroYen Tibor (E) {Mar 11} 98.695 98.670 0.025 0.03% GJH12 EuroYen Tibor (E) {Mar 12} 98.030 98.005 0.025 0.03% GJH13 EuroYen Tibor (E) {Mar 13} 98.255 98.255 0.000 0.00% GJM08 EuroYen Tibor (E) {Jun 08} 99.145 99.145 0.000 0.00% GJM09 EuroYen Tibor (E) {Jun 09} 98.860 98.850 0.010 0.01% GJM10 EuroYen Tibor (E) {Jun 10} 98.645 98.620 0.025 0.03% GJM11 EuroYen Tibor (E) {Jun 11} 98.695 98.670 0.025 0.03% GJM12 EuroYen Tibor (E) {Jun 12} 97.985 97.960 0.025 0.03% GJU08 EuroYen Tibor (E) {Sep 08} 99.090 99.090 0.000 0.00% GJU09 EuroYen Tibor (E) {Sep 09} 98.815 98.810 0.005 0.01% GJU10 EuroYen Tibor (E) {Sep 10} 98.600 98.575 0.025 0.03% GJU11 EuroYen Tibor (E) {Sep 11} 98.695 98.670 0.025 0.03% GJU12 EuroYen Tibor (E) {Sep 12} 98.035 98.010 0.025 0.03% GJZ08 EuroYen Tibor (E) {Dec 08} 99.010 98.990 0.020 0.02% GJZ09 EuroYen Tibor (E) {Dec 09} 98.765 98.760 0.005 0.01% GJZ10 EuroYen Tibor (E) {Dec 10} 98.695 98.670 0.025 0.03% GJZ11 EuroYen Tibor (E) {Dec 11} 98.425 98.400 0.025 0.03% GJZ12 EuroYen Tibor (E) {Dec 12} 98.255 98.255 0.000 0.00%