Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum2,3332,3332,333000.00 
AL.CAluminum Continuation2,3332,3332,333000.00 
ALF19Aluminum {Jan 19}2,3332,3332,333000.00 
ALF20Aluminum {Jan 20}2,3332,3332,333000.00 
ALF21Aluminum {Jan 21}2,3332,3332,333000.00 
ALG19Aluminum {Feb 19}2,3332,3332,333000.00 
ALG20Aluminum {Feb 20}2,3332,3332,333000.00 
ALG21Aluminum {Feb 21}2,3332,3332,333000.00 
ALH19Aluminum {Mar 19}2,3332,3332,333000.00 
ALH20Aluminum {Mar 20}2,3332,3332,333000.00 
ALH21Aluminum {Mar 21}2,3332,3332,333000.00 
ALJ19Aluminum {Apr 19}2,3332,3332,333000.00 
ALJ20Aluminum {Apr 20}2,3332,3332,333000.00 
ALJ21Aluminum {Apr 21}2,3332,3332,333000.00 
ALK19Aluminum {May 19}2,3332,3332,333000.00 
ALK20Aluminum {May 20}2,3332,3332,333000.00 
ALK21Aluminum {May 21}2,3332,3332,333000.00 
ALM19Aluminum {Jun 19}2,3332,3332,333000.00 
ALM20Aluminum {Jun 20}2,3332,3332,333000.00 
ALM21Aluminum {Jun 21}2,3332,3332,333000.00 
ALN19Aluminum {Jul 19}2,3332,3332,333000.00 
ALN20Aluminum {Jul 20}2,3332,3332,333000.00 
ALN21Aluminum {Jul 21}2,3332,3332,333000.00 
ALQ19Aluminum {Aug 19}2,3332,3332,333000.00 
ALQ20Aluminum {Aug 20}2,3332,3332,333000.00 
ALQ21Aluminum {Aug 21}2,3332,3332,333000.00 
ALU19Aluminum {Sep 19}2,3332,3332,333000.00 
ALU20Aluminum {Sep 20}2,3332,3332,333000.00 
ALU21Aluminum {Sep 21}2,3332,3332,333000.00 
ALV19Aluminum {Oct 19}2,3332,3332,333000.00 
ALV20Aluminum {Oct 20}2,3332,3332,333000.00 
ALV21Aluminum {Oct 21}2,3332,3332,333000.00 
ALX18Aluminum {Nov 18}2,3282,3282,328000.00 
ALX19Aluminum {Nov 19}2,3332,3332,333000.00 
ALX20Aluminum {Nov 20}2,3332,3332,333000.00 
ALX21Aluminum {Nov 21}2,3332,3332,333000.00 
ALZ18Aluminum {Dec 18}2,3332,3332,333000.00 
ALZ19Aluminum {Dec 19}2,3332,3332,333000.00 
ALZ20Aluminum {Dec 20}2,3332,3332,333000.00 
ALZ21Aluminum {Dec 21}2,3332,3332,333000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.218.53
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83