Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,7571,7451,7572150.85 
AL.CAluminum Continuation1,7501,7341,74685110.62 
ALF20Aluminum {Jan 20}1,7501,7341,74685110.62 
ALF21Aluminum {Jan 21}1,8271,8151,8270120.65 
ALG20Aluminum {Feb 20}1,7541,7421,7522110.62 
ALG21Aluminum {Feb 21}1,8271,8151,8270120.65 
ALH20Aluminum {Mar 20}1,7581,7471,7580120.67 
ALH21Aluminum {Mar 21}1,8271,8151,8270120.65 
ALJ20Aluminum {Apr 20}1,7581,7471,7580120.67 
ALJ21Aluminum {Apr 21}1,8271,8151,8270120.65 
ALK20Aluminum {May 20}1,7581,7471,7580120.67 
ALK21Aluminum {May 21}1,8271,8151,8270120.65 
ALM20Aluminum {Jun 20}1,7781,7661,7780120.67 
ALM21Aluminum {Jun 21}1,8271,8151,8270120.65 
ALN20Aluminum {Jul 20}1,7781,7661,7780120.67 
ALN21Aluminum {Jul 21}1,8271,8151,8270120.65 
ALQ20Aluminum {Aug 20}1,7781,7661,7780120.67 
ALQ21Aluminum {Aug 21}1,8271,8151,8270120.65 
ALU19Aluminum {Sep 19}1,7601,7511,7510-90.51 
ALU20Aluminum {Sep 20}1,7781,7661,7780120.67 
ALU21Aluminum {Sep 21}1,8271,8151,8270120.65 
ALV19Aluminum {Oct 19}1,7471,7321,7470150.85 
ALV20Aluminum {Oct 20}1,7781,7661,7780120.67 
ALV21Aluminum {Oct 21}1,8271,8151,8270120.65 
ALX19Aluminum {Nov 19}1,7571,7451,7570150.85 
ALX20Aluminum {Nov 20}1,7781,7661,7780120.67 
ALX21Aluminum {Nov 21}1,8271,8151,8270120.65 
ALZ19Aluminum {Dec 19}1,7551,7551,75525150.85 
ALZ20Aluminum {Dec 20}1,8271,8151,8270120.65 
ALZ21Aluminum {Dec 21}1,8271,8151,8270120.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83