List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.99	24.91	24.93	12.0K	-0.03	0.12
AAAA	Amplius Aggressive Asset Allocation ETF	28.97	28.89	28.97	2.1K	-0.11	0.39
AAAC	Columbia AAA Clo ETF	20.06	20.06	20.05	0	0.01	0.05
AAAU	GS Physical Gold ETF	45.72	44.94	45.33	1.13M	-0.84	1.81
AAOX		46.94	39.75	40.59	1.25M	-5.65	12.22
AAPR	Innovator Equity Defined Protection ETF	29.32	29.28	29.32	2.4K	-0.01	0.02
AAPW	Roundhill Aapl Weeklypay ETF	36.63	36.00	36.28	8.1K	0.47	1.30
AAPX	T-Rex 2X Long Apple Daily Target ETF	28.98	28.14	28.52	33.9K	0.58	2.08
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.37	23.24	23.30	1.2K	0.30	1.30
AAUA		54.18	54.18	54.04	0	0.14	0.27
AAUM	Tema Alternative Asset Managers ETF	20.78	20.78	21.21	0	-0.42	2.00
ABEQ	Absolute Core Strategy ETF	37.75	37.55	37.57	5.5K	-0.15	0.40
ABFL	Abacus Fcf Leaders ETF	77.11	76.36	76.88	15.2K	-0.92	1.18
ABLD	Abacus Fcf Real Assets Leaders ETF	31.78	31.53	31.64	4.4K	-0.56	1.73
ABLG	Abacus Fcf International Leaders ETF	31.94	31.94	32.07	0	-0.13	0.39
ABLS	Abacus Fcf Small Cap Leaders ETF	20.00	19.94	19.94	639	-0.31	1.54
ABNY	Yieldmax Abnb Option Income Strategy ETF	43.73	43.73	43.73	119	0.13	0.30
ABOT	Abacus Fcf Innovation Leaders ETF	35.36	35.28	35.36	585	0.00	0.01
ABUF		26.24	26.24	26.24	2.7K	-0.07	0.25
ABXB	Abacus Flexible Bond Leaders ETF	19.51	19.51	19.49	0	0.02	0.12
ACCS	Access Newswire Inc	7.915	7.240	7.708	2.4K	0.262	3.52
ACEI	Innovator Equity Autocallable Income	24.56	24.53	24.53	14.0K	-0.07	0.28
ACES	Alps Clean Energy ETF	35.47	34.65	35.07	9.5K	-0.66	1.85
ACGR	American Century Large Cap Growth ETF	66.35	66.35	66.35	288	-0.87	1.29
ACII	Innovator Index Autocallable Income	25.78	25.68	25.76	162.7K	-0.13	0.50
ACIO	Aptus Collared Income Opportunity ETF	45.02	44.86	44.96	36.8K	-0.16	0.34
ACKY	Vistashares Target 15 Acktivist	18.94	18.81	18.84	26.7K	-0.16	0.84
ACLC	American Century Large Cap Equity ETF	81.02	80.78	80.81	2.9K	-0.51	0.63
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	44.50	44.47	44.47	439	-0.12	0.27
ACSI	American Customer Satisfaction Core	69.24	69.24	69.24	128	-0.11	0.16
ACSV	American Century Small Cap Value	46.90	46.07	46.07	527	-0.10	0.22
ACTS		27.44	27.44	27.44	500	-0.75	2.67
ACU	Acme United Corp	42.27	41.54	41.57	2.9K	-0.30	0.70
ACVF	American Conservative Values ETF	51.29	50.98	51.12	5.7K	-0.45	0.86
ACVT	Advent Convertible Bond ETF	27.16	27.16	27.16	100	0.00	0.00
ACWV	Ishares Global Min Vol Factor ETF	120.3	119.9	120.0	60.5K	0.3	0.21
ACYN	FT Vest Laddered Autocallable Barrier &	20.92	20.75	20.78	607.0K	0.03	0.14
ACYS		20.20	20.08	20.16	45.1K	0.06	0.30
ADBU		25.50	24.94	25.24	10.9K	1.07	4.43
ADFI	Anfield Dynamic Fixed Income ETF	8.530	8.500	8.520	14.6K	-0.020	0.23
ADIV	Smartetfs Asia Pacific Dividend Builder	18.66	18.55	18.66	4.2K	-0.03	0.16
ADME	Aptus Drawdown Managed Equity ETF	53.48	53.25	53.39	7.9K	-0.23	0.43
ADPV	Adaptiv Select ETF	43.46	42.92	43.06	2.9K	-0.52	1.18
ADVE	Matthews Asia Dividend Active ETF	44.64	44.54	44.54	700	-0.27	0.61
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.060	8.710	8.980	106.8K	-0.080	0.88
AEMS	Anfield Enhanced Market ETF	11.10	11.02	11.07	21.2K	-0.11	1.02
AEON	Aeon Biopharma Inc	1.0500	0.9900	0.9901	30.2K	-0.0499	4.80
AESR	Anfield U.S. Equity Sector Rotation ETF	18.76	18.63	18.71	23.3K	-0.24	1.25
AETH	Bitwise Ethereum Strategy ETF	34.88	34.88	34.88	100	-0.32	0.90
AFIF	Anfield Universal Fixed Income ETF	9.430	9.310	9.395	95.0K	-0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.91	24.89	24.90	3.3K	-0.04	0.17
AFK	Vaneck Africa Index ETF	27.17	26.75	26.83	10.9K	-0.23	0.85
AFLG	FT Active Factor Large Cap ETF	41.84	41.67	41.79	36.8K	-0.27	0.65
AFMC	FT Active Factor Mid Cap ETF	38.77	38.12	38.20	17.5K	-0.44	1.14
AFRU	T-Rex 2X Long Afrm Daily Target ETF	9.200	8.570	8.580	11.9K	-0.710	7.64
AFSM	FT Active Factor Small Cap ETF	36.57	36.22	36.35	10.5K	-0.32	0.87
AGG	US Aggregate Bond Ishares Core ETF	99.40	99.27	99.38	4.74M	-0.06	0.06
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.36	20.24	20.36	102.1K	0.02	0.07
AGGS	Harbor Disciplined Bond ETF	40.85	40.75	40.85	691	-0.09	0.22
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.60	43.51	43.58	31.3K	-0.02	0.03
AGIG	Abundia Global Impact Group Inc	1.360	1.200	1.220	145.3K	-0.035	2.79
AGIQ	Tidal Trust I Sofi Agentic AI ETF	22.09	20.65	21.99	6.1K	-0.28	1.24
AGOX	Adaptive Growth Opportunities ETF	32.20	31.46	31.89	30.7K	-0.20	0.62
AGQ	Ultra Silver 2X ETF	115.4	107.0	110.8	2.91M	-7.1	6.04
AGQI	FT Active Global Quality Income ETF	17.59	17.56	17.59	351	0.00	0.01
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.20	26.20	26.18	0	0.02	0.08
AGRW	Allspring Lt Large Growth ETF	30.90	30.90	30.90	235	0.09	0.28
AGZ	Agency Bond Ishares ETF	109.8	109.8	109.8	4.7K	-0.1	0.11
AHLT	American Beacon Ahl Trend ETF	28.58	28.56	28.58	1.1K	-0.02	0.08
AHYB	American Century Select High Yield ETF	46.42	46.42	46.42	148	-0.15	0.32
AIB		1.550	1.428	1.430	139.9K	-0.065	4.35
AIBD	AI and Big Data Bear -2X ETF Direxion	7.040	6.645	6.660	49.6K	0.170	2.62
AIBU	AI and Big Data Bull 2X ETF Direxion	52.97	51.56	52.78	13.3K	-1.34	2.48
AIEQ	Amplify AI Powered Equity ETF	47.40	47.09	47.24	4.0K	-0.36	0.76
AIM	Aim Immunotech Inc	0.5378	0.5130	0.5140	116.6K	-0.0016	0.31
AINP	Allspring Income Plus ETF	24.98	24.98	24.98	430	-0.02	0.08
AINT	Finq Dollar Neutral U.S. Large Cap	27.74	27.74	27.74	36.0K	0.13	0.48
AIOO	Allianzim U.S. Equity Buffer100	26.03	25.95	25.97	22.1K	-0.04	0.15
AIRI	Air Industries Group Inc	3.185	3.120	3.145	11.6K	0.025	0.80
AIS	Vistashares Artificial Intelligence	56.88	54.93	56.00	218.0K	-2.22	3.81
AIUP	Finq First U.S. Large Cap Ai-Managed	26.94	26.94	26.94	367	-0.25	0.92
AIVC	Amplify Bloomberg AI Value Chain ETF	85.73	84.98	85.55	1.5K	-2.22	2.53
AIVI	Wisdomtree International Dividend Top	55.80	55.72	55.80	1.1K	-0.05	0.09
AIVL	Wisdomtree U.S. Dividend Ex-Financials	122.5	122.1	122.3	1.3K	0.3	0.26
AIYY	Yieldmax AI Option Income Strategy ETF	9.820	9.520	9.745	31.8K	0.155	1.62
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.23	28.23	28.23	350	0.00	0.00
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.68	29.67	29.67	2.8K	-0.04	0.14
AKRE	Akre Focus ETF	54.35	53.56	53.72	978.2K	-0.03	0.06
ALAI	Alger AI Enablers & Adopters ETF	39.28	38.58	39.17	98.2K	-0.56	1.41
ALRG	Allspring Lt Large Core ETF	29.10	29.08	29.10	200	-0.11	0.36
ALTL	Pacer Lunt Large Cap Alternator ETF	44.55	44.42	44.46	3.1K	0.07	0.16
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.010	7.900	7.990	33.0K	-0.045	0.56
AMBO	Ambow Education Holding Ltd ADR	2.527	2.330	2.330	2.6K	-0.020	0.85
AMDW	Roundhill Amd Weeklypay ETF	69.04	63.41	67.02	50.6K	-2.65	3.80
AMDY	Yieldmax Amd Option Income Strategy ETF	43.66	41.00	42.73	128.6K	-1.20	2.72
AMJB	Alerian MLP Index ETN	34.79	34.40	34.78	11.1K	0.50	1.46
AMLP	Alps Alerian MLP ETF	53.00	52.18	52.61	820.3K	0.63	1.21
AMOM	Qraft Ai-Enhanced U.S. Large Cap	54.30	54.11	54.30	575	-1.01	1.83
AMS	American Shared Hospital Services	1.369	1.310	1.310	27.3K	0.010	0.78
AMUB	Etracs Alerian MLP Index ETN Series B	21.88	21.81	21.88	982	0.27	1.24
AMZA	Infracap MLP ETF	46.51	45.88	46.25	25.1K	0.71	1.55
AMZE	Amaze Holdings Inc	0.1581	0.1358	0.1400	1.07M	-0.0109	7.22
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.21	28.80	29.15	18.9K	-0.07	0.23
AMZW	Roundhill Amzn Weeklypay ETF	42.81	41.97	42.59	6.6K	-0.25	0.58
AMZY	Yieldmax Amzn Option Income Strategy ETF	12.50	12.32	12.44	435.2K	-0.06	0.48
ANEW	MSCI Transformational Changes ETF	48.28	48.28	48.02	0	0.26	0.54
AOA	Aggressive Allocation Ishares Core ETF	94.03	93.57	93.81	64.3K	-0.43	0.46
AOCT	Innovator Equity Defined Protection ETF	27.00	26.95	26.97	2.8K	-0.02	0.07
AOK	Conservative Allocation Ishares Core ETF	40.92	40.79	40.86	50.7K	-0.07	0.18
AOM	Moderate Allocation Ishares Core ETF	48.74	48.61	48.70	84.0K	-0.13	0.27
AOR	Growth Allocation Ishares Core ETF	67.36	67.09	67.25	149.6K	-0.27	0.40
AOTS	Aot Software Platform ETF	22.79	22.75	22.75	685	-0.04	0.17
APCB	Activepassive Core Bond ETF	29.52	29.45	29.52	60.1K	0.01	0.03
APHU	T-Rex 2X Long Aph Daily Target ETF	23.14	22.00	22.37	2.3K	-0.89	3.83
APIE	Activepassive International Equity ETF	37.22	36.94	37.07	39.2K	-0.38	1.00
APLU	Allspring Core Plus ETF	24.76	24.71	24.73	101.9K	-0.06	0.22
APLX	Tradr 2X Long Apld Daily ETF	20.46	16.59	18.30	1.59M	-2.15	10.51
APLY	Yieldmax Aapl Option Income Strategy ETF	12.05	11.83	11.98	78.3K	0.09	0.76
APLZ	Tradr 2X Short Apld Daily ETF	9.905	8.500	9.218	780.7K	0.868	10.40
APMU	Activepassive Intermediate Municipal	25.05	24.99	25.03	19.4K	0.01	0.04
APOC	Innovator Equity Defined Protection ETF	26.10	26.01	26.01	4.1K	-0.05	0.21
APRB	Aptus April Buffer ETF	26.30	26.26	26.26	7.2K	-0.08	0.29
APRH	Innovator Premium Income 20 Barrier ETF	25.06	25.04	25.06	3.4K	-0.04	0.15
APRJ	Innovator Premium Income 30 Barrier ETF	24.92	24.85	24.89	1.2K	-0.02	0.08
APRP	PGIM S&P 500 Buffer 12 ETF - April	31.80	31.79	31.80	10.9K	-0.04	0.13
APRT	Allianzim U.S. Large Cap Buffer10 Apr	44.79	44.68	44.78	4.3K	0.05	0.12
APRW	Allianzim U.S. Large Cap Buffer20 Apr	36.53	36.46	36.53	7.7K	-0.01	0.03
APRZ	Trueshares Structured Outcome [Apr] ETF	38.50	38.50	38.50	100	0.07	0.17
APT	Alpha Pro Tech	4.580	4.520	4.575	9.8K	0.065	1.44
APUE	Activepassive U.S. Equity ETF	43.77	43.57	43.71	82.4K	-0.21	0.48
APUS	Apimeds Pharmaceuticals US Inc	1.890	1.690	1.880	29.3K	0.130	7.43
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.46	31.41	31.45	14.4K	0.03	0.10
AQEC	Aqe Core ETF	24.26	24.19	24.22	166.0K	0.04	0.17
AQLT	Ishares MSCI Global Quality Factor ETF	30.18	30.04	30.05	13.1K	-0.27	0.90
ARB	Altshares Merger Arbitrage ETF	29.52	29.44	29.45	12.2K	-0.07	0.24
ARCM	Arrow Reserve Capital Management ETF	100.4	100.4	100.4	782	0.0	0.00
ARCX	Tradr 2X Long Achr Daily ETF	18.50	17.69	18.08	12.9K	-0.40	2.16
AREN	The Arena Group Holdings Inc	2.370	2.220	2.320	23.0K	0.030	1.31
ARGT	GX MSCI Argentina ETF	91.99	90.50	91.67	144.0K	-0.26	0.28
ARKB	Ark 21Shares Bitcoin ETF	25.55	25.10	25.26	841.4K	-0.25	0.98
ARKD	Ark Diet Q1 Buffer ETF	19.65	19.65	19.65	300	-0.20	1.01
ARKF	Ark Fintech Innovation ETF	42.52	41.42	41.89	97.6K	-0.57	1.34
ARKG	Ark Genomic Revolution ETF	29.92	29.22	29.70	892.1K	-0.21	0.69
ARKK	Ark Innovation ETF	76.20	74.70	75.74	6.67M	-0.87	1.14
ARKQ	Ark Autonomous Tech & Robotics ETF	128.6	125.8	126.9	80.4K	-3.1	2.40
ARKT	Ark Diet Q4 Buffer ETF	18.50	18.50	18.50	100	-0.23	1.20
ARKW	Ark Next Generation Internet ETF	137.5	135.2	136.8	57.3K	-1.9	1.40
ARKX	Ark Space Exploration & Innovation ETF	33.19	32.26	32.58	455.2K	-0.65	1.96
ARLI		25.51	25.43	25.51	996	-0.06	0.25
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.71	30.57	30.68	2.7K	-0.11	0.37
ARMH	Arm Holdings Plc Adrhedged	84.57	82.30	83.07	601	-6.99	7.77
ARMP	Armata Pharmaceuticals Inc	12.180	9.180	9.430	80.7K	-1.600	14.51
ARMW	Roundhill Arm Weeklypay ETF	45.56	43.26	44.63	17.3K	-4.15	8.51
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.40	32.38	32.40	3.9K	-0.14	0.42
ARTY	Ishares Robotics and Artificial	61.12	58.98	59.97	844.7K	-1.61	2.61
ARWG	Archer Growth ETF	24.53	24.46	24.52	1.1K	-0.27	1.08
ASCE	Allspring Smid Core ETF	30.81	30.57	30.70	3.4K	-0.30	0.97
ASEA	GX FTSE Southeast Asia ETF	19.40	19.32	19.36	6.1K	-0.14	0.72
ASGM	Virtus Alphasimplex Global Macro ETF	30.53	30.39	30.53	781	0.08	0.25
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.64	34.50	34.59	2.14M	-0.18	0.50
ASHS	Xt Harvest CSI 500 China A-Shares Small	43.19	43.04	43.06	2.7K	-0.74	1.69
ASIA	Matthews Pacific Tiger Active ETF	39.30	39.16	39.16	4.3K	-0.39	0.99
ASLV	Allspring Special Large Value ETF	29.41	29.17	29.17	400	-0.17	0.59
ASM	Avino Silver & Gold	6.750	6.265	6.405	3.37M	-0.385	5.67
ASMF	Virtus Alphasimplex Managed Futures ETF	25.81	25.69	25.81	792	0.14	0.53
ASMH	Asml Holding NV Adrhedged	93.80	92.59	93.80	317	-2.08	2.16
ASTN	Defiance Daily Target 2X Short Asts ETF	17.18	14.90	17.18	333.1K	2.29	15.40
ASTX	Tradr 2X Long Asts Daily ETF	29.80	24.96	25.06	2.73M	-4.56	15.40
ATCH	Atlasclear Holdings Inc	0.3130	0.2852	0.3083	1.33M	0.0096	3.21
ATCL	Rex Autocallable Income ETF	25.03	24.99	24.99	52.5K	-0.04	0.14
ATEST		25.01	25.01	25.01	120	-0.07	0.28
ATEST.C		25.04	25.04	25.04	150	-0.01	0.04
ATEST.G		25.05	25.05	25.05	270	-0.01	0.04
ATFV	Alger 35 ETF	36.16	35.79	36.12	40.7K	-0.54	1.47
ATMP	Barclays Plus Select MLP ETN	34.20	33.88	34.12	16.8K	0.56	1.67
ATNM	Actinium Pharmaceuticals Inc	1.230	1.180	1.190	92.8K	-0.020	1.65
ATTR	Arin Tactical Tail Risk ETF	93.26	93.26	93.26	200	-0.16	0.17
AUAU	Global X Gold Miners ETF	38.85	38.15	38.26	3.4K	-1.78	4.44
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.60	34.60	34.60	6.0K	-0.02	0.06
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.14	32.13	32.14	10.5K	-0.04	0.12
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	36.86	36.84	36.84	810	-0.12	0.31
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	30.31	30.30	30.30	232	-0.19	0.64
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.35	33.32	33.32	5.8K	-0.06	0.16
AUGZ	Trueshares Structured Outcome [Aug] ETF	43.59	43.50	43.59	713	-0.20	0.46
AUSF	GX Adaptive U.S. Factor ETF	49.20	48.77	48.82	71.6K	-0.05	0.10
AUSM	Allspring Ultra Short Municipal ETF	25.10	25.06	25.06	4.3K	-0.02	0.06
AUST	Austin Gold Corp	1.394	1.260	1.300	52.7K	-0.090	6.47
AVDE	Avantis International Equity ETF	88.71	88.08	88.41	555.2K	-0.35	0.39
AVDS	Avantis International Small Cap Equity	75.91	75.67	75.82	12.8K	-0.22	0.29
AVDV	Avantis International Small Cap Value	105.1	104.2	104.7	376.7K	0.2	0.16
AVEE	Avantis Emerging Markets Small Cap	69.97	69.71	69.90	4.4K	-0.06	0.09
AVEM	Avantis Emerging Markets Equity ETF	89.03	88.20	88.85	1.19M	-0.64	0.72
AVES	Avantis Emerging Markets Value ETF	64.50	64.09	64.40	29.4K	-0.03	0.05
AVGE	Avantis All Equity Markets ETF	94.68	94.22	94.43	28.0K	-0.41	0.43
AVGV	Avantis All Equity Markets Value ETF	82.42	81.80	82.02	19.2K	-0.17	0.21
AVGW	Roundhill Avgo Weeklypay ETF	49.28	46.27	47.10	16.7K	-2.53	5.10
AVIE	Avantis Inflation Focused Equity ETF	73.08	72.75	72.75	3.4K	-0.02	0.03
AVIG	Avantis Core Fixed Income ETF	41.63	41.56	41.63	111.4K	-0.02	0.04
AVIV	Avantis International Large Cap Value	77.09	76.72	76.99	45.3K	-0.07	0.09
AVLC	Avantis U.S. Large Cap Equity ETF	84.73	84.19	84.42	40.1K	-0.52	0.61
AVLV	Avantis U.S. Large Cap Value ETF	85.96	85.16	85.49	413.8K	-0.40	0.47
AVMA	Avantis Moderate Allocation ETF	70.75	70.68	70.75	470	-0.21	0.29
AVMC	Avantis U.S. Mid Cap Equity ETF	77.17	76.34	76.39	31.6K	-0.75	0.97
AVMU	Avantis Core Municipal Fixed Income ETF	46.48	46.41	46.46	7.3K	-0.05	0.10
AVMV	Avantis U.S. Mid Cap Value ETF	78.56	77.61	77.98	25.2K	-0.18	0.23
AVNM	Avantis All International Markets Equity	80.87	80.27	80.63	46.0K	-0.22	0.27
AVNV	Avantis All International Markets Value	82.17	81.76	82.16	9.8K	0.01	0.01
AVRE	Avantis Real Estate ETF	47.17	46.73	47.10	30.2K	0.09	0.18
AVRY	Avory Foundational ETF	23.81	23.53	23.53	21.1K	0.07	0.30
AVSC	Avantis U.S Small Cap Equity ETF	68.23	67.61	67.66	76.5K	-0.39	0.57
AVSD	Avantis Responsible International Equity	77.61	77.38	77.42	1.6K	-0.54	0.70
AVSE	Avantis Responsible Emerging Markets ETF	73.93	73.61	73.93	808	-0.54	0.73
AVSF	Avantis Short-Term Fixed Income ETF	46.78	46.73	46.77	33.3K	-0.05	0.11
AVSU	Avantis Responsible U.S. Equity ETF	82.06	81.51	81.67	1.2K	-0.58	0.71
AVTM	Avantis Total Equity Markets ETF	51.11	51.11	51.11	200	-0.37	0.72
AVUS	Avantis U.S. Equity ETF	121.3	120.5	120.9	157.7K	-0.7	0.54
AVUV	Avantis U.S. Small Cap Value ETF	120.5	119.0	119.3	769.6K	-0.3	0.28
AWAY	Amplify Travel Tech ETF	17.23	17.10	17.23	1.4K	0.06	0.33
AWX	Avalon Holdings Corp	2.550	2.500	2.520	3.6K	0.030	1.20
AXIL	Axil Brands Inc	6.810	6.750	6.750	3.5K	-0.010	0.15
AXTX		21.63	18.46	19.97	1.05M	-1.67	7.74
AZTD	Aztlan Global Stock Selection Dm Smid	31.38	31.38	31.37	0	0.02	0.06
AZTR	Azitra Inc	0.2547	0.2189	0.2500	902.4K	0.0258	11.51
BAB	Taxable Municipal Bond Invesco ETF	26.98	26.81	26.92	51.4K	0.04	0.15
BABO	Yieldmax Baba Option Income Strategy	10.21	10.10	10.21	9.2K	-0.12	1.18
BABW	Roundhill Baba Weeklypay ETF	29.05	28.94	29.04	899	-0.57	1.91
BAGY	Amplify Bitcoin Max Income Covered Call	31.39	31.20	31.28	3.7K	-0.30	0.96
BAI	Ishares A.I. Innovation and Tech Active	41.98	40.19	40.92	1.64M	-1.53	3.60
BALI	Blackrock Advantage Large Cap Income ETF	32.71	32.57	32.67	288.3K	-0.07	0.21
BALT	Innovator Defined Wealth Shield ETF	33.95	33.89	33.94	123.8K	-0.01	0.01
BAMA	Brookstone Active ETF	35.28	35.20	35.27	7.3K	-0.18	0.51
BAMB	Brookstone Intermediate Bond Et	26.27	26.24	26.27	12.7K	-0.03	0.11
BAMD	Brookstone Dividend Stock ETF	32.06	31.93	32.00	23.6K	0.08	0.25
BAMG	Brookstone Growth Stock ETF	40.25	40.02	40.14	25.5K	-0.34	0.84
BAMO	Brookstone Opportunities ETF	33.40	33.36	33.39	18.5K	-0.08	0.22
BAMU	Brookstone Ultra-Short Bond ETF	25.30	25.28	25.30	18.5K	0.02	0.08
BAMV	Brookstone Value Stock ETF	34.26	34.13	34.14	15.7K	-0.17	0.50
BAMY	Brookstone Yield ETF	27.75	27.73	27.74	11.6K	-0.05	0.18
BAPR	Innovator U.S. Equity Buffer ETF Apr	51.83	51.77	51.79	8.6K	-0.13	0.26
BAR	Graniteshares Gold Trust	45.38	44.88	45.26	190.8K	-0.83	1.79
BATL	Battalion Oil Corp	4.180	3.680	3.735	8.15M	0.020	0.54
BATT	Amplify Lithium & Battery Technology ETF	16.64	16.16	16.39	90.9K	-0.26	1.56
BAUG	Innovator U.S. Equity Buffer ETF Aug	51.83	51.74	51.83	1.2K	-0.11	0.21
BAVA		24.54	24.54	24.54	100	-0.10	0.42
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.14	46.07	46.13	37.4K	-0.05	0.10
BBAX	JPM Betabuilders Developed Asia	61.28	60.93	61.12	148.4K	-0.25	0.40
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.66	51.59	51.62	10.9K	-0.07	0.14
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	47.64	47.64	47.64	124	-0.14	0.30
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.25	51.19	51.22	25.3K	-0.03	0.06
BBC	Virtus Lifesci Biotech Clinical Trials	45.85	44.03	44.07	10.8K	-1.48	3.25
BBCA	JPM Betabuilders Canada ETF	99.29	98.47	98.55	205.2K	-0.79	0.79
BBCB	JPM Betabuilders USD Investment Corp	45.43	45.36	45.42	1.1K	-0.03	0.07
BBEM	JPM Betabuilders Emerging Markets Equity	73.06	72.45	72.85	17.6K	-0.84	1.14
BBEU	JPM Betabuilders Europe ETF	75.62	75.28	75.53	143.3K	-0.33	0.44
BBHL	Bbh Select Large Cap ETF	16.37	16.29	16.29	18.1K	-0.11	0.67
BBHM	Bbh Select Mid Cap ETF	12.05	11.84	11.90	28.5K	-0.16	1.33
BBHY	JPM Betabuilders USD High Yield Corp	46.32	46.27	46.32	20.7K	-0.08	0.16
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	98.63	98.63	98.63	819	-0.13	0.13
BBIN	JPM Betabuilders International Equity	76.16	75.79	76.03	23.4K	-0.31	0.41
BBJP	JPM Betabuilders Japan ETF	71.57	71.03	71.22	633.9K	0.03	0.04
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	81.86	81.77	81.77	306	-0.35	0.43
BBLU	Ea Bridgeway Blue Chip ETF	15.72	15.66	15.69	47.7K	-0.04	0.24
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	116.8	116.5	116.5	729	-1.7	1.45
BBP	Virtus Lifesci Biotech Products ETF	84.17	83.32	83.32	1.7K	-0.30	0.36
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	103.1	102.4	103.1	2.3K	0.7	0.68
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.77	98.74	98.74	3.2K	-0.08	0.08
BBSC	JPM Betabuilders U.S. Small Cap Equity	83.16	82.34	82.34	2.2K	-0.89	1.07
BBUS	JPM Betabuilders U.S. Equity ETF	128.5	127.9	128.3	102.0K	-0.6	0.47
BCCC	GX Bitcoin Covered Call ETF	14.59	14.45	14.50	52.4K	-0.13	0.87
BCD	All Commodity Longer Dated Strategy K-1	36.99	36.82	36.93	13.4K	0.05	0.12
BCDF	Horizon Kinetics Blockchain Development	32.19	32.02	32.13	1.5K	-0.01	0.02
BCGS	Bancreek Global Select ETF	26.07	25.85	25.96	1.4K	-0.43	1.63
BCHI	GMO Beyond China ETF	36.90	36.81	36.81	8.4K	-0.03	0.08
BCHP	Principal Exchange-Traded Funds	37.04	36.83	37.01	15.2K	-0.26	0.70
BCHT	Birchtech Corp	1.615	1.500	1.500	71.3K	-0.085	5.36
BCI	All Commodity Strategy K-1 Free ETF	24.87	24.66	24.84	831.5K	0.19	0.77
BCIL	Bancreek International Large Cap ETF	28.76	28.64	28.76	2.8K	-0.28	0.96
BCKT	Lifex 2030 Income Bucket ETF	43.55	43.49	43.49	1.5K	-0.03	0.07
BCOR	Grayscale Bitcoin Adopters ETF	25.37	25.01	25.01	1.2K	-0.14	0.53
BCPL	BNY Mellon Core Plus ETF	24.93	24.91	24.91	4.5K	-0.07	0.28
BCUS	Bancreek U.S. Large Cap ETF	34.86	34.59	34.84	1.9K	-0.66	1.86
BCV	Bancroft Convertible Fund	24.22	23.75	23.88	3.7K	-0.11	0.46
BCV-A	Bancroft Fund Ltd	21.49	21.35	21.49	500	0.08	0.37
BCVpA		21.66	21.36	21.36	3.4K	-0.13	0.60
BDBT	Bluemonte Core Bond ETF	25.27	25.25	25.27	9.7K	-0.09	0.37
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	20.97	20.65	20.97	5.6K	0.50	2.44
BDCZ	Etracs Bus Dev ETN Series B	15.41	15.17	15.38	2.0K	0.38	2.53
BDEC	Innovator U.S. Equity Buffer ETF Dec	51.35	51.17	51.32	4.7K	-0.16	0.30
BDIV	Aam Brentview Dividend Growth ETF	23.85	23.85	23.85	200	-0.04	0.18
BDL		33.05	31.00	31.33	1.2K	0.73	2.39
BDRY	Breakwave Dry Bulk Shipping ETF	11.45	11.20	11.25	24.1K	-0.02	0.18
BDVG	Imgp Berkshire Dividend Growth ETF	13.43	13.43	13.43	149	0.02	0.11
BEDZ	Advisorshares Hotel ETF	33.64	33.64	33.71	0	-0.06	0.19
BEGS	Rareview 2X Bull Cryptocurrency &	19.47	19.34	19.47	13.4K	-0.76	3.76
BEMB	JPM Broad USD Emerging Markets Bond ETF	53.37	53.37	53.37	195	-0.17	0.32
BENJ	Horizon Landmark ETF	52.46	52.44	52.45	5.7K	0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	36.78	35.22	35.40	50.3K	1.40	4.12
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	0.8100	0.8100	0.8100	1.4K	0.0100	1.25
BESF	Bastion Energy ETF	40.33	39.96	40.19	22.1K	0.56	1.41
BESS	Bimergen Energy Corp	2.990	2.680	2.770	36.2K	-0.050	1.77
BETE	Proshares Bitcoin & Ether EW Strategy	36.92	36.50	36.92	8.5K	-0.18	0.48
BETH	Proshares Bitcoin & Ether Mcap Weight	42.72	42.72	42.72	201	-0.43	1.00
BETZ	Roundhill Sports Betting & Igaming ETF	19.35	18.97	19.07	4.5K	-0.29	1.51
BEX	Tradr 2X Long BE Daily ETF	49.54	39.35	43.88	1.27M	-2.71	5.81
BEZ	Tradr 2X Short BE Daily ETF	5.090	4.100	4.660	4.52M	0.260	5.91
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	15.23	15.23	15.23	800	-0.04	0.27
BFEB	Innovator U.S. Equity Buffer ETF Feb	50.90	50.71	50.86	4.2K	-0.20	0.39
BFEW		20.52	20.52	20.52	1.0K	-0.02	0.07
BFIX	Build Bond Innovation ETF	25.35	25.28	25.28	683	-0.09	0.35
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	19.00	19.00	19.10	0	-0.10	0.50
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.85	16.85	16.93	0	-0.08	0.44
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	52.85	52.80	52.84	6.8K	-0.12	0.23
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	17.18	17.18	17.18	146	-0.02	0.09
BFOR		88.68	88.10	88.10	2.2K	-0.79	0.88
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.38	26.28	26.35	7.9K	-0.04	0.15
BFXU		22.08	22.08	21.82	0	0.26	1.17
BGDV	Bahl & Gaynor Dividend ETF	29.48	29.47	29.48	2.4K	-0.17	0.56
BGI	Birks Group Inc	0.7099	0.6500	0.6850	28.1K	0.0020	0.29
BGIG	ETF Series Bahl & Gaynor Income Growth	34.36	34.22	34.30	127.2K	0.02	0.04
BGLD	FT Vest Gold Strategy Quarterly Buffer	17.14	17.09	17.13	58.4K	-0.12	0.71
BHB	Bar Harbor Bankshares	35.41	34.55	35.20	33.7K	0.68	1.96
BHM	Bluerock Homes Trust Inc	11.50	10.76	11.50	7.3K	0.50	4.55
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.44	54.44	54.44	326.0K	0.03	0.05
BIBL	Inspire 100 ETF	52.66	52.03	52.25	20.4K	-0.70	1.32
BIDD	Blackrock International Dividend ETF	30.18	30.00	30.10	15.7K	-0.32	1.04
BIGY	Yieldmax Target 12 Big 50 Option Income	51.69	51.45	51.64	8.2K	-0.12	0.22
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.64	91.63	91.63	5.22M	0.01	0.01
BILD	Nomura Global Listed Infrastructure ETF	30.57	30.57	30.52	0	0.05	0.15
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.42	99.41	99.42	198.4K	0.01	0.01
BILT	Ishares Infrastructure Active ETF	29.26	29.20	29.26	500	0.06	0.19
BILZ	Pimco Ultra Short Government Active ETF	101.0	100.9	100.9	127.0K	0.0	0.00
BINC	Blackrock Flexible Income ETF	52.41	52.36	52.37	1.43M	-0.09	0.17
BINT	Bluemonte Global Equity ETF	30.84	30.70	30.78	7.1K	-0.19	0.61
BINV	Brandes International ETF	42.01	41.87	41.96	23.3K	-0.14	0.33
BITB	Bitwise Bitcoin ETF	41.75	41.08	41.34	482.7K	-0.42	1.01
BITC	Bitwise Bitcoin Strategy Optimum Roll	38.80	38.80	38.80	200	-0.30	0.76
BITI	Proshares Short Bitcoin Strategy -1X ETF	23.32	22.89	23.16	1.17M	0.23	0.98
BITK	Tuttle Capital Ibit 0Dte Covered Call	12.01	12.00	12.01	1.1K	-0.13	1.09
BITO	Proshares Bitcoin Strategy ETF	10.57	10.36	10.44	87.37M	-0.10	0.95
BITQ	Bitwise Crypto Industry Innovators ETF	23.88	23.01	23.35	36.3K	-0.78	3.23
BITU	Proshares Ultra Bitcoin ETF	14.78	14.19	14.38	5.91M	-0.32	2.18
BITW	Bitwise 10 Crypto Index ETF	49.55	49.15	49.48	21.6K	-0.23	0.45
BITX	Volatility 2X Bitcoin Strategy ETF	18.77	18.04	18.29	4.04M	-0.37	1.98
BITY	Amplify Bitcoin 2% Monthly Option Income	33.63	33.43	33.58	2.2K	-0.30	0.88
BIV	Interm Term Bond ETF Vanguard	77.20	77.07	77.18	1.04M	-0.11	0.14
BIZD	Vaneck Bdc Income ETF	12.93	12.68	12.93	1.91M	0.19	1.49
BJAN	Innovator U.S. Equity Buffer ETF Jan	56.98	56.80	56.95	8.9K	-0.15	0.26
BJUL	Innovator U.S. Equity Buffer ETF Jul	52.68	52.53	52.68	4.2K	-0.04	0.07
BJUN	Innovator U.S. Equity Buffer ETF Jun	48.39	48.36	48.39	233	-0.05	0.09
BKAG	BNY Mellon Core Bond ETF	42.16	42.10	42.15	82.0K	-0.04	0.09
BKCG	BNY Mellon Concentrated Growth ETF	36.93	36.86	36.89	691	-0.23	0.63
BKCI	BNY Concentrated International ETF	51.49	51.33	51.48	6.8K	-0.50	0.96
BKDV	BNY Mellon Dynamic Value ETF	31.52	31.28	31.37	186.1K	-0.11	0.33
BKEM	BNY Mellon Emerging Markets Equity ETF	87.67	87.67	87.67	130	-1.37	1.54
BKF	BRIC Ishares MSCI ETF	42.04	41.86	42.04	39.4K	-0.06	0.15
BKFI	BNY Mellon Active Core Bond ETF	24.02	24.00	24.02	1.1K	-0.03	0.14
BKGI	BNY Mellon Global Infrastructure Income	45.01	44.73	44.89	179.5K	0.17	0.38
BKHY	BNY Mellon High Yield Beta ETF	47.88	47.74	47.78	8.8K	-0.06	0.13
BKIE	BNY Mellon International Equity ETF	97.02	96.22	96.59	19.8K	-0.39	0.40
BKLC	BNY Mellon US Large Cap Core Equity ETF	137.7	135.6	136.1	68.7K	-0.7	0.50
BKLN	Senior Loan Invesco ETF	20.56	20.50	20.55	6.02M	-0.02	0.10
BKMC	BNY Mellon US Mid Cap Core Equity ETF	116.3	115.7	116.0	6.8K	-1.2	1.00
BKSE	BNY Mellon US Small Cap Core Equity ETF	123.3	123.1	123.3	549	-0.8	0.66
BKTI	Bk Technologies Inc	92.38	89.21	91.78	4.6K	0.30	0.33
BKUI	BNY Mellon Ultra-Short Income ETF	49.81	49.80	49.80	36.9K	-0.01	0.02
BLCV	Blackrock Large Cap Value ETF	38.56	38.45	38.52	4.5K	-0.09	0.23
BLDG	Cambria Global Real Estate ETF	25.90	25.70	25.85	1.5K	-0.04	0.14
BLDX	Impax Global Infrastructure ETF	27.80	26.80	27.15	59.4K	0.14	0.50
BLES	Inspire Global Hope Large Cap ETF	46.95	46.61	46.67	3.8K	-0.44	0.93
BLGR	Bluemonte Large Cap Growth ETF	30.18	30.01	30.16	7.6K	-0.22	0.74
BLOK	Amplify Transformational Data Sharing	59.64	58.06	58.65	181.0K	-1.14	1.90
BLOX	Nicholas Crypto Income ETF	16.09	15.27	15.55	273.2K	-0.40	2.48
BLST	Bluemonte Short Term Bond ETF	25.10	25.09	25.10	3.7K	-0.10	0.40
BLTD	Bluemonte Long Term Bond ETF	25.18	25.14	25.18	2.6K	-0.13	0.50
BLUC	Bluemonte Large Cap Core ETF	29.70	29.56	29.69	5.7K	-0.15	0.51
BLUI	Bluemonte Diversified Income ETF	25.72	25.68	25.72	4.4K	-0.09	0.35
BLUX	Bluemonte Dynamic Total Market ETF	30.20	30.00	30.09	10.6K	-0.21	0.69
BLV	Long Term Bond Index ETF Vanguard	68.83	68.54	68.82	340.1K	-0.01	0.02
BMAR	Innovator U.S. Equity Buffer ETF Mar	55.78	55.65	55.78	4.9K	-0.19	0.34
BMAY	Innovator U.S. Equity Buffer ETF May	46.18	46.10	46.18	38.5K	0.02	0.04
BMED	Blackrock Future Health ETF	28.08	27.80	27.81	497	-0.19	0.67
BMNR	Bitmine Immersion Technologies Inc	22.41	21.43	21.55	31.21M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	2.030	1.820	1.970	111.46M	-0.035	1.75
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	17.18	15.57	16.07	827.1K	0.23	1.42
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	51.20	51.10	51.10	325	-0.01	0.01
BNDC	Flexshares Core Select Bond Fund	22.22	22.18	22.21	21.7K	-0.03	0.14
BNDD	Quadratic Deflation ETF	97.70	97.28	97.70	1.0K	0.13	0.13
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.36	47.24	47.31	23.2K	0.00	0.00
BNDS	Infrastructure Capital Bond Income ETF	51.35	51.30	51.34	15.0K	0.02	0.03
BNDY	Horizon Core Bond ETF	25.39	25.33	25.39	8.2K	0.01	0.04
BNGE	S-Network Streaming and Gaming ETF FT	30.74	30.69	30.74	920	-0.51	1.63
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	43.25	43.25	43.25	186	-1.67	3.77
BNKU	U.S. Big Banks 3 Leveraged Etns	33.75	32.74	32.78	5.3K	-0.24	0.73
BNO	US Brent Oil	55.75	54.12	55.02	2.48M	1.44	2.69
BNOV	Innovator U.S. Equity Buffer ETF Nov	46.08	45.88	46.05	9.6K	-0.10	0.22
BOAT	Sonicshares Global Shipping ETF	40.92	40.22	40.75	8.2K	0.45	1.12
BOBP	Core16 Best of Breed Premier Index ETF	29.21	28.93	28.94	1.3K	-0.62	2.10
BOCT	Innovator U.S. Equity Buffer ETF Oct	51.17	51.04	51.14	6.2K	-0.18	0.36
BOIL	Ultra Bloomberg Natural Gas 2X ETF	13.00	12.46	12.55	6.42M	-0.34	2.64
BOUT	Innovator Ibd Breakout Opportunities ETF	44.24	43.41	43.50	2.9K	-0.76	1.72
BOXA	Alpha Architect Aggregate Bond ETF	105.4	105.4	105.4	560	-0.2	0.15
BOXX	Alpha Architect 1-3 Month Box ETF	116.5	116.5	116.5	1.19M	0.0	0.01
BPAY	Blackrock Future Financial and	24.55	24.46	24.51	1.0K	0.04	0.16
BPH	BP Plc Adrhedged ETF	71.56	71.02	71.56	4.0K	0.97	1.38
BPI	Grayscale Bitcoin Premium Income ETF	25.44	25.36	25.37	774	-0.26	1.00
BPRO	Bitwise Proficio Currency Debasement ETF	22.03	21.88	22.03	4.5K	-0.60	2.63
BQ	Boqii Holding Cl A	0.8130	0.7600	0.7650	15.4K	0.0050	0.66
BRAZ	GX Brazil Active ETF	33.69	33.61	33.61	200	-0.29	0.86
BRBS	Blue Ridge Bankshare	3.710	3.601	3.630	184.5K	0.010	0.28
BRF	Vaneck Brazil Smallcap ETF	18.77	18.62	18.69	2.3K	-0.17	0.90
BRIA	Brillia Inc Cl A	1.692	1.633	1.692	1.2K	-0.006	0.34
BRIB		25.17	25.10	25.13	3.3K	-0.03	0.12
BRIF	Fis Bright Portfolios Focused Equity ETF	32.69	32.59	32.66	3.5K	-0.45	1.36
BRKC	Yieldmax Brk.B Option Income Strategy	41.31	41.20	41.20	542	0.23	0.56
BRKW	Roundhill Brkb Weeklypay ETF	39.21	39.03	39.04	1.1K	0.38	0.99
BRLN	Blackrock Floating Rate Loan ETF	51.06	50.84	50.84	4.0K	-0.05	0.10
BRN	Barnwell Industries	1.150	1.110	1.150	84.2K	0.030	2.67
BRZU	Brazil Bull 2X ETF Direxion	118.9	116.0	118.3	15.7K	-1.4	1.14
BSEP	Innovator U.S. Equity Buffer ETF Sep	51.00	50.98	50.99	1.3K	-0.15	0.28
BSMC	Brandes U.S. Small-Mid Cap Value ETF	38.25	38.05	38.15	5.1K	-0.20	0.53
BSOL	Bitwise Solana Staking ETF	11.33	11.16	11.27	1.31M	-0.06	0.53
BSR	Beacon Selective Risk ETF	29.90	29.78	29.87	6.3K	-0.03	0.09
BSTP	Innovator Buffer Step-Up Strategy ETF	38.08	38.03	38.06	3.0K	-0.10	0.25
BSV	Short-Term Bond ETF Vanguard	78.42	78.32	78.36	1.28M	-0.07	0.09
BTAL	US Anti-Beta Fund Mkt Neutral	12.75	12.43	12.62	522.1K	0.29	2.35
BTC	Grayscale Bitcoin Mini Trust ETF	33.97	33.46	33.67	722.8K	-0.33	0.97
BTCC	Grayscale Bitcoin Covered Call ETF	17.13	16.93	17.06	5.0K	-0.13	0.76
BTCI	Neos Bitcoin High Income ETF	36.03	35.37	35.54	522.1K	-0.24	0.67
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	19.24	18.65	18.94	21.0K	-0.33	1.71
BTCO	Invesco Galaxy Bitcoin ETF	76.04	75.29	75.79	28.5K	-0.72	0.94
BTCW	Wisdomtree Bitcoin Fund	80.50	80.13	80.13	200	-1.16	1.43
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	4.300	4.150	4.240	7.36M	0.075	1.80
BTG	B2Gold Corp	4.540	4.340	4.385	20.31M	-0.155	3.41
BTOP	Bitwise Bitcoin and Ether EW Strategy	29.84	29.84	30.26	0	-0.41	1.37
BTOT	Total USD Fixed Income Market ETF	49.86	49.79	49.84	4.1K	-0.07	0.14
BTR	Beacon Tactical Risk ETF	27.00	26.95	27.00	6.8K	-0.08	0.28
BTRN	GX Bitcoin Trend Strategy ETF	27.81	27.81	27.81	910	-0.21	0.75
BTYB	Vistashares Bitbonds 5 Yr Enhanced	24.49	24.49	24.49	400	-0.15	0.61
BUCK	Simplify Stable Income ETF	23.54	23.46	23.51	67.8K	0.02	0.06
BUDA	Buda Juice Inc	10.100	8.820	9.660	2.6K	0.150	1.58
BUFB	Innovator Laddered Allocation Buffer ETF	38.12	37.96	38.12	50.4K	-0.03	0.07
BUFD	FT Vest Laddered Deep Buffer ETF	29.16	29.04	29.09	191.5K	-0.04	0.12
BUFE		21.07	21.07	21.07	200	-0.07	0.33
BUFF	Innovator Laddered Allocation Power	51.53	51.39	51.53	36.7K	-0.04	0.08
BUFG	FT Vest Buffered Allocation Growth ETF	28.46	28.37	28.46	16.7K	-0.06	0.21
BUFH	FT Vest Laddered Max Buffer ETF	21.19	21.14	21.19	8.8K	0.00	0.00
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	31.96	31.15	31.23	96.7K	-0.05	0.16
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	37.89	37.76	37.89	82.0K	-0.10	0.27
BUFR	FT Vest Laddered Buffer ETF	35.55	35.45	35.52	865.2K	-0.07	0.19
BUFS	FT Vest Laddered Small Cap Moderate	24.14	24.04	24.10	16.6K	-0.07	0.29
BUFT	FT Vest Buffered Allocation Defensive	25.60	25.56	25.59	7.0K	-0.01	0.04
BUFX	FT Vest Laddered Enhance & Mod Buffer	21.80	21.80	21.80	825	0.01	0.05
BUFY	FT Vest Laddered Intl Moderate Buffer	22.92	22.87	22.90	16.5K	-0.06	0.24
BUFZ	FT Vest Laddered Moderate Buffer ETF	27.31	27.25	27.31	147.2K	-0.04	0.15
BUL	Pacer US Cash Cows Growth ETF	56.91	56.24	56.38	7.1K	-0.90	1.56
BULZ	Microsectors Fang & Innovation 3X ETN	32.60	30.16	31.50	1.86M	-1.35	4.11
BURU	Nuburu Inc	0.3200	0.2606	0.3077	31.14M	0.0278	9.93
BUSA	Brandes U.S. Value ETF	38.57	38.43	38.50	7.2K	0.00	0.00
BUYO	Kraneshares Man Buyout Beta Index ETF	30.22	30.22	30.22	0	0.00	0.01
BUYW	Northern IV Main Buywrite ETF	14.35	14.32	14.34	628.9K	0.02	0.10
BUYZ	Franklin Disruptive Commerce ETF	35.33	35.18	35.18	1.4K	-0.44	1.23
BUZZ	Vaneck Social Sentiment ETF	34.16	33.10	33.51	80.9K	-0.73	2.13
BVAL	Bluemonte Large Cap Value ETF	29.57	29.46	29.48	8.9K	-0.08	0.27
BWEB	Bitwise Web3 ETF	71.72	71.67	71.70	400	-1.80	2.44
BWET	Breakwave Tanker Shipping ETF	158.0	143.0	155.3	31.0K	15.2	10.87
BWOW	Bitwise Dogecoin ETF	15.93	15.93	15.93	280	-0.10	0.61
BWTG	Brendan Wood Topgun Index ETF	39.90	39.90	39.90	1.0K	-0.30	0.76
BWX	BBG International Treasury Bond SPDR ETF	22.16	21.76	22.14	1.52M	-0.06	0.27
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.36	27.22	27.33	14.2K	-0.01	0.05
BYLD	Yield Optimized Bond Ishares ETF	22.68	22.64	22.68	38.9K	-0.01	0.02
BYRE	Principal Real Estate ETF	26.75	26.50	26.75	3.3K	0.22	0.85
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	9.358	9.135	9.190	46.1K	0.100	1.10
CAAA	FT Commercial Mortgage Opp ETF	20.38	20.35	20.38	200	0.02	0.07
CABZ	Roundhill Robotaxi Autonomous Vehicles &	22.91	22.91	22.91	100	-0.43	1.85
CAFX	Congress Intermediate Bond ETF	24.87	24.83	24.87	16.0K	-0.03	0.12
CAIE	Calamos Autocallable Income ETF	27.01	26.86	26.95	376.1K	-0.09	0.33
CALF	Pacer US Small Cap Cash Cows 100 ETF	48.15	47.41	47.48	607.4K	-0.10	0.21
CAM	Ab California Intermediate Municipal ETF	25.10	25.08	25.10	129.7K	-0.02	0.06
CAML	Congress Large Cap Growth ETF	38.76	38.58	38.71	7.8K	-0.45	1.15
CAMX	Inner Circle Fund Cambiar Aggressive	33.27	33.22	33.27	571	-0.03	0.08
CANE	Teucrium Sugar	9.590	9.390	9.550	382.7K	0.160	1.70
CANF	Can-Fite Biopharma Ltd ADR	2.980	2.900	2.950	7.3K	-0.040	1.34
CAOS	Alpha Architect Tail Risk ETF	90.60	90.31	90.56	16.1K	-0.01	0.01
CAPE	Doubleline Shiller Cape U.S. Equities	32.15	32.03	32.08	24.6K	-0.02	0.07
CARD	Montreal Max Auto Industry -3X ETN	2.880	2.835	2.840	5.2K	0.069	2.50
CARK	Inner Circle Castleark Large Growth ETF	45.59	45.59	44.80	0	0.80	1.78
CARU	Montreal Max Auto Industry 3X ETN	24.20	23.55	23.68	508	-0.87	3.55
CAS	Simplify China A Shares Plus Income ETF	26.75	26.72	26.72	700	-0.01	0.02
CATF	American Century California Municipal	50.31	50.18	50.30	3.4K	-0.08	0.17
CATX	Perspective Therapeutics Inc	4.370	4.000	4.010	727.5K	-0.270	6.31
CBLS	Clough Hedged Equity ETF	30.73	30.73	30.73	203	-0.66	2.11
CBOA	Calamos Bitcoin Alt ETF April	24.51	24.51	24.52	0	-0.01	0.04
CBOE	CBOE Global Markets Inc	305.1	301.2	303.3	194.6K	4.9	1.62
CBOJ	Calamos Bitcoin Structured Alt	24.02	23.97	24.00	84.3K	-0.02	0.08
CBOL	Calamos Bitcoin Structured Alt	23.56	23.56	23.58	0	-0.01	0.04
CBON	Vaneck Chinaamc China Bond ETF	23.59	23.49	23.50	5.2K	-0.09	0.38
CBOO	Calamos Bitcoin Structured Alt	24.43	24.39	24.40	900	-0.01	0.04
CBOX		100.2	100.1	100.1	1.2K	0.0	0.00
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.35	24.35	24.35	100	-0.04	0.16
CBSE	Clough Select Equity ETF	44.92	44.44	44.68	402	-1.23	2.68
CBTA	Calamos Bitcoin 80 Series Alt ETF April	22.81	22.77	22.77	855	-0.10	0.42
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	19.92	19.82	19.88	13.3K	-0.09	0.43
CBTL	Calamos Bitcoin 80 Series Structured Alt	18.64	18.61	18.62	2.3K	-0.04	0.24
CBTO	Calamos Bitcoin 80 Series Structured Alt	20.14	20.10	20.10	109.9K	-0.07	0.35
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.86	19.86	19.86	139	-0.07	0.37
CBXA	Calamos Bitcoin 90 Series Alt ETF April	22.55	22.51	22.55	1.6K	-0.09	0.40
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	21.50	21.38	21.42	35.3K	-0.08	0.37
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.50	20.50	20.56	0	-0.06	0.28
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.18	22.16	22.16	4.0K	-0.03	0.13
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	22.02	21.99	22.00	300	-0.07	0.32
CCEF	Calamos CEF Income & Arbitrage ETF	29.27	29.27	29.27	856	-0.02	0.07
CCEL	Cryo-Cell Intl Inc	4.100	3.410	3.410	8.8K	-0.670	16.42
CCOM	Simplify Chinese Commodities Strategy No	24.75	24.66	24.66	1.4K	-0.07	0.28
CCOR	Core Alternative ETF	26.01	25.78	25.91	4.7K	0.14	0.54
CCRP	Columbia Corporate Bond ETF	19.83	19.83	19.86	0	-0.03	0.15
CCUP	T-Rex 2X Long Crcl Daily Target ETF	4.320	4.030	4.265	647.7K	-0.085	1.95
CDEI	Calvert US Large-Cap Diversity &	85.48	85.31	85.37	2.5K	0.12	0.14
CDX	Simplify High Yield Plus Credit ETF	21.47	21.35	21.41	107.9K	-0.04	0.19
CEF	Sprott Physical Gold & Silver Trust	47.60	46.39	47.23	511.5K	-1.15	2.37
CEFD	Etracs Monthly Pay 1.5X ETN	18.70	18.70	18.70	100	0.08	0.41
CEFS	Saba Closed-End Funds ETF	24.32	24.08	24.13	49.5K	-0.27	1.11
CEFZ	Rivernorth Active Income ETF	8.320	8.160	8.200	11.3K	-0.045	0.55
CEGX	Tradr 2X Long Ceg Daily ETF	19.80	18.54	18.80	60.1K	-0.95	4.81
CEMB	JPM EM Corporate Bond ETF	45.87	45.74	45.84	19.6K	-0.03	0.07
CERY	BBG Enhanced Roll Yield Commodity	36.80	36.55	36.73	168.6K	0.17	0.45
CET	Central Securities Corp	53.25	52.63	52.80	10.4K	-0.39	0.73
CEV	Eaton Vance California Muni Income Trust	10.37	10.30	10.31	5.6K	-0.10	0.96
CEW	Wisdomtree Emerging Currency Strategy	19.40	19.37	19.37	600	-0.04	0.21
CFIT	Cambria Fixed Income Trend ETF	25.57	25.57	25.57	344	-0.10	0.39
CGBL	Capital Group Core Balanced ETF	36.78	36.33	36.43	969.2K	-0.29	0.78
CGCB	Capital Group Core Bond ETF	26.37	26.33	26.37	705.1K	-0.03	0.11
CGCP	Capital Group Fixed Income ETF Trust	22.49	22.46	22.49	973.1K	-0.04	0.16
CGCV	Capital Group Conservative Equity ETF	31.15	31.03	31.10	259.1K	0.02	0.06
CGDG	Capital Group Dividend Grower ETF	37.00	36.75	36.90	600.0K	0.01	0.01
CGDV	Capital Dividend Value ETF	46.09	45.68	45.92	2.75M	-0.16	0.34
CGGE	Capital Group Global Equity ETF	32.76	32.58	32.68	505.9K	-0.27	0.80
CGGG	Capital Group U.S. Large Growth ETF	28.58	28.36	28.51	17.7K	-0.33	1.14
CGGO	Capital Global Growth Equity ETF	37.49	36.72	36.97	864.9K	-0.52	1.39
CGGR	Capital Growth ETF	44.52	44.05	44.31	1.7M	-0.45	0.99
CGHM	Capital Group Municipal High-Income ETF	25.71	25.64	25.65	361.3K	-0.06	0.21
CGHY	Capital Group High Yield Bond ETF	25.38	25.35	25.36	12.0K	-0.05	0.18
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.30	25.22	25.28	105.1K	-0.02	0.08
CGIC	Capital Group Intl Core Equity ETF	34.88	34.64	34.78	377.0K	-0.15	0.43
CGIE	Capital Group International ETF	35.33	35.06	35.17	358.7K	-0.14	0.38
CGMM	Capital Group U.S. Small and Mid Cap ETF	31.36	30.92	30.96	1.13M	-0.42	1.34
CGMS	Capital Group U.S. Multi-Sector ETF	27.64	27.58	27.63	808.3K	-0.02	0.05
CGMU	Capital Group Municipal Income ETF	27.52	27.42	27.44	1.09M	-0.04	0.16
CGNG	Capital Group New Geography Equity ETF	34.46	34.07	34.32	323.3K	-0.40	1.15
CGRO	Corevalues Alpha Greater China Growth	24.03	24.03	24.03	488	-0.21	0.86
CGSD	Capital Group Short-Duration Income ETF	25.96	25.91	25.92	306.1K	-0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.43	26.40	26.41	253.3K	-0.01	0.04
CGUI	Capital Group Ultra Short Income ETF	25.38	25.34	25.38	414.2K	0.00	0.00
CGUS	Capital Core Equity ETF	42.17	41.94	42.13	709.7K	-0.24	0.57
CGVV	Capital Group U.S. Large Value ETF	29.11	29.00	29.09	9.3K	-0.15	0.50
CGW	S&P Global Water Index Invesco ETF	65.78	64.97	64.97	22.2K	-0.89	1.34
CGXU	Capital Intl Focus Equity ETF	32.09	31.37	31.56	441.1K	-0.53	1.65
CHAT	Roundhill Generative AI & Technology ETF	78.60	74.70	75.69	511.2K	-2.81	3.57
CHAU	CSI 300 China A Share Bull 2X ETF	22.86	22.62	22.66	27.0K	-0.24	1.05
CHIQ	GX MSCI China Consumer Discretionary ETF	19.84	19.50	19.62	20.8K	-0.14	0.71
CHNU		21.39	21.24	21.37	1.8K	-0.11	0.53
CHOW	Chowchow Cloud International	0.4376	0.4150	0.4202	143.5K	-0.0278	6.21
CHPY	Yieldmax Semiconductor Portfolio Option	68.61	66.05	67.13	569.6K	-1.91	2.76
CIFU	T-Rex 2X Long Cifr Daily Target ETF	21.49	18.44	19.54	278.6K	-3.12	13.77
CIK	Credit Suisse Asset Management	2.573	2.540	2.550	419.8K	-0.025	0.97
CITR	General Enterprise Ventures Inc	6.760	6.170	6.250	28.5K	-0.300	4.58
CIX	Compx International Inc	23.75	23.75	23.75	400	0.55	2.37
CKX	Ckx Lands	11.49	10.91	11.49	2.7K	0.55	5.03
CLCG	Crossmark Large Cap Growth ETF	27.57	27.45	27.52	6.9K	-0.25	0.91
CLCV	Crossmark Large Cap Value ETF	27.65	27.55	27.60	4.3K	-0.06	0.21
CLDI	Calidi Biotherapeutics Inc	0.3700	0.2140	0.2172	145.42M	-0.0204	8.59
CLIM		25.61	25.41	25.61	200	-0.01	0.04
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	138.9K	0.0	0.00
CLIX	Long Online/Short Stores ETF	60.50	60.11	60.50	365	0.37	0.62
CLM	Cornerstone Strategic Investment Fund	7.510	7.420	7.450	993.3K	-0.045	0.60
CLNK	Bitwise Chainlink ETF	17.60	16.50	16.79	2.5K	-0.01	0.06
CLOB	Vaneck Aa-Bb Clo ETF	50.44	50.28	50.37	20.0K	0.17	0.34
CLOC	Aam Crescent Clo ETF	25.15	25.07	25.15	3.0K	0.11	0.44
CLOI	Vaneck Clo ETF	52.84	52.79	52.82	143.2K	0.04	0.08
CLOX	Panagram AAA Clo ETF	25.60	25.54	25.59	129.6K	0.01	0.05
CLOZ	Panagram BBb-B Clo ETF	26.35	26.26	26.35	180.1K	0.07	0.25
CLSE	Convergence Long/Short Equity ETF	31.07	30.74	31.00	110.1K	-0.21	0.69
CLSX	Tradr 2X Long Clsk Daily ETF	16.69	14.30	15.13	158.0K	-1.58	9.46
CLSZ	Tradr 2X Short Clsk Daily ETF	11.00	9.76	10.74	42.6K	1.05	10.79
CMBS	CMBS Ishares ETF	49.07	48.86	48.93	27.3K	-0.05	0.09
CMCI	Vaneck CMCI Commodity Strategy ETF	28.89	28.89	28.83	0	0.06	0.21
CMCL	Caledonia Mining Corp	24.01	22.85	23.02	106.6K	-1.35	5.54
CMDT	Pimco Commodity Strategy Active ETF	33.69	33.49	33.67	46.2K	0.12	0.34
CMDY	Bberg Roll Select cmdty Strategy Ishares	61.15	60.73	61.08	20.3K	0.40	0.66
CMF	California Muni Bond Ishares ETF	57.41	57.33	57.40	369.7K	-0.08	0.14
CMT	Core Molding Technologies Inc	28.65	27.76	28.42	15.2K	0.90	3.27
CNAV	Mohr Company Nav ETF	35.28	34.63	35.12	1.2K	-1.06	2.93
CNBS	Amplify Seymour Cannabis ETF	29.96	29.31	29.32	4.9K	-0.96	3.17
CNEQ	Alger Concentrated Equity ETF	37.26	35.20	36.27	70.3K	-0.55	1.49
CNL	Collective Mng Ltd	19.69	18.63	19.03	16.0K	-0.80	4.01
CNRG	SPDR Kensho Clean Power ETF	99.73	98.68	99.73	1.6K	-2.14	2.10
CNXT	Vaneck Chinaamc Sme-Chnext ETF	51.12	50.50	50.96	293.4K	-0.25	0.49
CNYA	China A Ishares MSCI ETF	36.28	36.14	36.17	218.9K	-0.22	0.60
COAL	Global Coal Index ETF	25.71	25.45	25.66	46.9K	0.31	1.20
COE	51Talk Online Education Group	27.10	25.99	26.39	6.2K	0.04	0.16
COHN	Cohen & Company Inc	24.05	23.10	23.21	7.0K	-0.14	0.58
COHX	Tradr 2X Long Cohr Daily ETF	45.34	35.94	38.91	604.1K	-5.27	11.93
COIA	Proshares Ultra Coin	6.540	6.150	6.500	102.4K	-0.130	1.96
COII	Rex Coin Growth & Income ETF	9.800	9.470	9.800	6.6K	-0.113	1.13
COIO	2X Capped Accelerated Coin Monthly ETF	7.710	7.680	7.710	600	-0.151	1.92
COIW	Roundhill Coin Weeklypay ETF	13.27	12.62	13.11	67.1K	-0.16	1.21
COLO	GX MSCI Colombia ETF	39.40	38.75	39.00	35.4K	-0.33	0.84
COM	Auspice Broad Commodity Strategy ETF	34.14	33.93	34.12	91.3K	0.16	0.46
COMB	Graniteshares Commodity Broad No K-1 ETF	26.86	26.70	26.86	20.3K	0.20	0.73
COMD	Global X Commodity Strategy ETF	28.16	28.11	28.15	2.5K	0.24	0.85
CONY	Yieldmax Coin Option Income Strategy ETF	27.89	26.92	27.63	172.4K	-0.30	1.07
COPA	Themes Copper Miners ETF	47.38	45.96	46.39	5.6K	-1.33	2.78
COPX	GX Copper Miners ETF	81.60	78.37	78.89	2.93M	-2.80	3.43
COPY	Tweedy Browne Insider + Value ETF	14.45	14.36	14.38	58.9K	-0.04	0.28
COPZ	Defiance Daily Target 2X Long Copper ETF	16.44	15.63	15.81	6.8K	-1.15	6.78
CORB	Ab Core Bond ETF	29.67	29.64	29.65	66.6K	-0.05	0.17
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	7.380	6.480	6.870	6.79M	0.540	8.53
CORN	Teucrium Corn	18.96	18.52	18.76	1.04M	0.26	1.38
CORP	Invst Grade Corp Bd Index Pimco ETF	97.20	97.01	97.20	20.9K	-0.02	0.02
COSW	Roundhill Cost Weeklypay ETF	45.44	44.89	45.10	5.1K	-0.58	1.27
COWZ	Pacer US Cash Cows 100 ETF	63.05	62.36	62.49	634.7K	-0.02	0.02
COZX	Tradr 2X Long Corz Daily ETF	16.92	13.85	15.07	249.7K	-1.87	11.03
CPER	US Copper	36.86	35.97	36.32	710.2K	-0.62	1.68
CPHI	China Pharma Holdings	0.5639	0.5516	0.5638	1.5K	-0.0244	4.15
CPII	Ionic Inflation Protection ETF	19.40	19.40	19.40	100	-0.01	0.03
CPLB	Nyli Mackay Core Plus Bond ETF	21.12	21.05	21.05	8.8K	-0.06	0.28
CPNJ	Calamos Nasdaq 100 Structured Alt	27.50	27.50	27.53	0	-0.03	0.09
CPNM	Calamos Nasdaq-100 Structured Alt	26.49	26.49	26.49	2.0K	-0.06	0.24
CPNQ	Calamos Nasdaq-100 Structured Alt	26.99	26.98	26.98	1.8K	-0.06	0.24
CPNS	Calamos Nasdaq-100 Structured Alt	27.79	27.79	27.76	0	0.03	0.11
CPNX		24.41	24.00	24.12	757	-0.62	2.51
CPRA	Calamos Russell 2000 Structured Alt	27.37	27.36	27.37	9.3K	0.01	0.04
CPRJ	Calamos Russell 2000 Structured Alt	27.41	27.36	27.37	4.8K	-0.03	0.12
CPRO	Calamos Russell 2000 Structured Alt	27.67	27.66	27.66	3.3K	-0.08	0.28
CPRY	Calamos Russell 2000 Structured Alt	27.59	27.48	27.55	7.5K	-0.07	0.25
CPSA	Calamos S&P 500 Structured Alt	27.41	27.41	27.41	103	0.00	0.00
CPSD	Calamos S&P 500 Structured Alt	26.38	26.38	26.38	400	-0.04	0.15
CPSF	Calamos S&P 500 Structured Alt	25.98	25.98	25.98	1.1K	-0.02	0.08
CPSJ	Calamos S&P 500 Structured Alt	27.36	27.36	27.36	124	-0.01	0.04
CPSL	Calamos Laddered S&P 500 Structured Alt	27.68	27.64	27.66	6.2K	-0.01	0.04
CPSM	Calamos S&P 500 Structured Alt	29.08	28.99	29.03	2.7K	0.00	0.00
CPSN	Calamos S&P 500 Structured Alt	27.32	27.31	27.32	500	-0.02	0.07
CPSO	Calamos S&P 500 Structured Alt	27.47	27.47	27.47	100	-0.04	0.13
CPSP	Calamos S&P 500 Structured Alt	26.76	26.76	26.76	100	0.03	0.09
CPSR	Calamos S&P 500 Structured Alt	25.60	25.60	25.60	100	-0.04	0.16
CPST	Calamos S&P 500 Structured Alt	27.47	27.47	27.42	0	0.05	0.16
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.56	27.56	27.52	0	0.04	0.15
CPSY	Calamos S&P 500 Structured Alt	25.40	25.39	25.40	2.0K	-0.05	0.20
CPXR	Uscf Daily Target 2X Copper Index ETF	28.33	27.34	27.49	10.8K	-0.99	3.46
CQQQ	China Technology Invesco ETF	49.51	49.19	49.36	344.2K	-0.90	1.79
CRAK	Vaneck Oil Refiners ETF	48.60	47.00	48.22	94.5K	0.54	1.12
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	242.5	241.5	242.0	4.0K	-1.6	0.64
CRCA	Proshares Trust Proshares Ultra Crcl	38.29	35.61	37.72	399.3K	-0.60	1.57
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	6.120	5.720	5.840	2.21M	0.140	2.46
CRCO	Yieldmax Crcl Option Income Strategy ETF	21.51	20.68	21.32	11.5K	0.01	0.05
CRDD		20.28	19.99	19.99	900	-0.59	2.89
CRDT	Simplify Opportunistic Income ETF	23.14	23.14	23.19	0	-0.06	0.24
CRDU	Tradr 2X Long Crdo Daily ETF	49.65	42.34	43.27	245.2K	-7.97	15.55
CRDX		20.47	20.02	20.03	1.2K	-1.15	5.41
CRED	Columbia Research Enhanced Real Estate	22.13	22.13	22.31	0	-0.18	0.82
CRF	Cornerstone Strategic Return Fund	7.200	7.120	7.145	562.1K	-0.055	0.76
CRMX	Tradr 2X Long Crml Daily ETF	31.96	22.62	22.99	759.7K	-10.55	31.46
CRPT	FT Skybridge Crypto Industry and Digital	14.49	14.06	14.49	23.8K	-0.14	0.98
CRSH	Yieldmax Short Tsla Option Income	24.70	24.36	24.70	5.4K	0.15	0.62
CRTC	Dbx US National Critical Technologies	37.65	37.47	37.58	7.9K	-0.34	0.89
CRUX		30.20	30.11	30.16	629.4K	-0.01	0.03
CRWU	T-Rex 2X Long Crwv Daily Target ETF	8.620	7.400	8.120	1.03M	-0.730	8.25
CRXP	Columbia Core Plus Bond ETF	19.99	19.99	19.99	3.6K	-0.03	0.15
CSD	S&P Spin-Off Invesco ETF	128.1	125.0	126.0	21.8K	-2.7	2.09
CSEX	Tradr 2X Long Cls Daily ETF	25.01	19.24	20.08	474.6K	-9.37	31.82
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.84	49.81	49.83	356.3K	0.01	0.01
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.51	99.48	99.51	600	0.02	0.02
CSIO	C&S Infrastructure Opportunities Active	28.54	28.34	28.46	9.1K	0.07	0.25
CSM	Largecap Core Plus ETF FT	81.73	81.65	81.71	661	-0.42	0.51
CSMD	Professionally Congress Smid Growth ETF	32.47	31.86	32.07	16.9K	-0.85	2.58
CSNR	Cohen & Steers Natural Resources Active	37.01	36.73	36.82	7.1K	-0.19	0.51
CSPF	Cohen & Steers Preferred and Income	26.14	26.03	26.08	29.9K	-0.10	0.38
CSRE	Cohen & Steers Real Estate Active ETF	28.35	28.11	28.33	74.7K	0.13	0.46
CSSD	C&S Short Duration Preferred and Income	25.27	25.26	25.26	9.6K	-0.02	0.08
CSTK	Invesco Comstock Contrarian Equity ETF	30.71	30.71	30.63	0	0.08	0.28
CTA	Simplify Managed Futures Strategy	31.37	30.88	31.30	340.3K	0.56	1.82
CTAP	Simplify US Equity Plus Managed Futures	31.25	30.20	30.56	17.2K	0.38	1.26
CTEF	Castellan Targeted Equity ETF	77.05	77.05	77.05	100	-0.73	0.94
CTEX	Proshares S&P Kensho Cleantech ETF	38.73	38.09	38.09	802	-1.28	3.26
CTGO	Contango Ore Inc	22.74	21.41	22.66	152.1K	0.18	0.80
CTIF	Castellan Targeted Income ETF	51.79	51.79	51.79	230	0.10	0.19
CTM	Castellum Inc	0.7005	0.6665	0.6666	508.3K	-0.0338	4.83
CTWO	Cotwo Advisors Physical European Carbon	16.93	16.93	17.00	0	-0.08	0.44
CURE	Healthcare Bull 3X ETF Direxion	87.40	84.80	85.45	23.5K	0.45	0.53
CUT	MSCI Global Timber Invesco ETF	27.76	27.60	27.60	1.6K	-0.22	0.79
CVAR	ETF Opp Cultivar ETF	29.01	29.01	29.01	290	-0.10	0.34
CVIE	Calvert International Responsible Index	78.23	77.95	78.09	7.5K	-0.63	0.80
CVLC	Calvert US Large-Cap Core Responsible	88.80	88.06	88.32	15.1K	-0.50	0.56
CVM	Cel-Sci Corp	3.260	3.001	3.080	67.6K	-0.130	4.05
CVMC	Calvert US Mid-Cap Core Responsible	69.07	68.46	68.75	1.1K	-0.69	0.99
CVNY	Yieldmax Cvna Option Income Strategy ETF	29.04	28.19	28.89	17.6K	-0.20	0.69
CVR	Chicago Rivet & Machine Company	11.80	11.20	11.80	6.5K	0.21	1.81
CVRD	Madison Covered Call ETF	18.50	18.50	18.50	700	-0.04	0.20
CVRT	Calamos Convertible Equity Alternative	47.37	46.56	46.99	10.9K	-0.76	1.59
CVSB	Calvert Ultra-Short Investment Grade ETF	50.76	50.72	50.75	14.5K	0.00	0.00
CVU	CPI Aerostructures	3.680	3.609	3.635	18.9K	-0.025	0.68
CVY	Invesco Zacks Multi-Asset Income ETF	28.54	28.43	28.54	1.0K	0.14	0.50
CWB	BBG Convertible Securities SPDR ETF	100.63	98.53	99.04	866.2K	-1.67	1.66
CWEB	CSI China Internet Bull 2X ETF Direxion	26.00	25.41	25.88	256.8K	-0.43	1.62
CWI	ACWI Ex-US MSCI ETF SPDR	38.79	38.52	38.70	102.2K	-0.27	0.69
CWII	Rex Crwv Growth & Income ETF	14.20	13.49	14.07	5.4K	-0.63	4.27
CWS	Advisorshares Focused Equity ETF	67.91	67.32	67.50	5.5K	-0.54	0.79
CWVX	Tradr 2X Long Crwv Daily ETF	37.39	32.00	35.24	998.0K	-3.05	7.97
CXRN	Teucrium 2X Daily Corn ETF	20.53	19.98	20.42	42.7K	0.56	2.83
CZA	Invesco Zacks Mid-Cap ETF	116.1	116.1	116.1	100	-0.3	0.30
DABS	Doubleline Asset-Backed Securities ETF	50.77	50.69	50.73	2.7K	-0.01	0.02
DAMD	DeFiance Daily Target 2X Short Amd ETF	7.540	6.650	6.960	7.18M	0.400	6.10
DANA	Dana Limited Volatility ETF	25.19	25.19	25.21	0	-0.02	0.08
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.02	39.93	40.00	68.6K	-0.08	0.20
DARP	Grizzle Growth ETF	54.04	52.77	53.14	8.7K	-0.85	1.57
DAT	Proshares Big Data Refiners ETF	35.90	35.90	35.90	174	-0.02	0.06
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	45.64	45.56	45.64	3.1K	-0.07	0.14
DBA	DB Agriculture Fund Invesco	27.97	27.50	27.96	2.14M	0.37	1.34
DBAW	Xt MSCI All World Ex US Hedged Equity	44.96	44.76	44.91	11.4K	-0.24	0.52
DBB	DB Base Metals Fund Invesco	24.93	24.75	24.90	254.1K	-0.17	0.68
DBC	DB Commodity Index Fund Invesco	30.35	30.11	30.31	777.4K	0.22	0.73
DBE	DB Energy Fund Invesco	32.00	31.49	31.73	22.9K	0.57	1.83
DBEF	Xt MSCI EAFE Hedged Equity ETF	51.08	50.77	50.88	665.1K	-0.20	0.39
DBEM	Xt MSCI Emerging Markets Hedged Equity	37.25	37.02	37.23	6.2K	-0.42	1.11
DBEU	Xt MSCI Europe Hedged Equity ETF	50.30	50.00	50.14	11.0K	-0.15	0.30
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	57.42	57.42	57.42	100	-0.35	0.61
DBJP	Xt MSCI Japan Hedged Equity ETF	106.3	105.6	106.0	11.0K	0.0	0.05
DBMF	IM Dbi Managed Futures Strategy ETF	30.87	30.60	30.72	520.1K	0.10	0.31
DBND	Doubleline Opportunistic Bond ETF	45.95	45.87	45.94	22.6K	-0.06	0.12
DBO	DB Oil Fund Invesco	21.86	21.37	21.59	424.6K	0.49	2.32
DBP	DB Precious Metals Fund Invesco	108.2	107.2	107.9	11.7K	-2.4	2.17
DC	Dakota Gold Corp	5.600	5.375	5.515	644.6K	-0.145	2.56
DCMT	Doubleline Commodity Strategy ETF	34.82	34.79	34.81	1.9K	0.32	0.94
DCOR	Dimensional US Core Equity 1 ETF	78.15	77.78	77.94	46.3K	-0.47	0.59
DCRE	Doubleline Commercial Real Estate ETF	52.01	51.97	51.99	14.6K	-0.02	0.04
DDC	Ddc Enterprise Limited Cl A	1.760	1.615	1.670	58.0K	-0.070	4.02
DDDD		31.47	31.40	31.40	1.5K	0.17	0.53
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	46.24	46.16	46.21	4.8K	-0.10	0.21
DDFA		19.85	19.81	19.85	53.2K	-0.02	0.08
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.59	19.59	19.59	300	-0.03	0.15
DDFF	Innovator Equity Dual Directional 15	19.62	19.51	19.59	1.4K	-0.04	0.23
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.43	19.36	19.43	18.4K	0.01	0.05
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.94	20.91	20.92	3.1K	-0.01	0.05
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.45	19.40	19.45	16.1K	-0.02	0.08
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.70	19.64	19.65	11.5K	-0.03	0.15
DDFO	Innovator Equity Dual Directional 15	22.15	22.06	22.08	6.3K	-0.02	0.07
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.68	21.67	21.67	244	-0.02	0.11
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	44.68	44.49	44.66	13.2K	0.13	0.30
DDM	Ultra Dow30 2X ETF	58.89	58.20	58.27	64.6K	-0.12	0.21
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.40	20.37	20.37	1.8K	-0.04	0.20
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	20.73	20.66	20.70	15.2K	-0.03	0.14
DDTA		19.93	19.90	19.90	2.2K	-0.11	0.52
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	19.76	19.74	19.76	400	-0.05	0.23
DDTF	Innovator Equity Dual Directional 10	19.72	19.60	19.71	1.5K	-0.03	0.15
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.55	19.48	19.55	1.5K	-0.03	0.15
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.56	21.50	21.56	8.8K	0.01	0.02
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	19.52	19.50	19.50	350	-0.08	0.38
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	19.79	19.77	19.79	921	-0.05	0.25
DDTO	Innovator Equity Dual Directional 10	22.31	22.29	22.30	4.1K	-0.10	0.45
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.98	21.94	21.97	8.9K	-0.04	0.18
DDV	DeFined Duration 5 ETF	25.27	25.24	25.24	267	0.00	0.01
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	45.43	45.22	45.33	146.1K	-0.09	0.19
DDX	DeFined Duration 10 ETF	24.77	24.76	24.76	500	-0.07	0.30
DDXX	DeFined Duration 20 ETF	26.75	26.71	26.74	1.0K	-0.10	0.38
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.31	33.31	33.31	252	-0.02	0.06
DECP	PGIM S&P 500 Buffer 12 ETF - December	31.51	31.45	31.48	19.6K	-0.01	0.03
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	37.93	37.82	37.90	5.9K	-0.13	0.33
DECU	Allianzim U.S. Equity Buffer15 Uncapped	28.22	28.16	28.19	8.2K	-0.11	0.39
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	34.83	34.80	34.82	5.7K	-0.05	0.15
DECZ	Trueshares Structured Outcome [Dec] ETF	41.53	41.50	41.50	362	-0.23	0.56
DEED	Tcw Securitized Plus ETF FT	21.42	21.37	21.38	2.1K	-0.04	0.16
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.02	38.91	38.95	777	-0.10	0.25
DEEP	Deep Value ETF	40.31	40.31	40.31	383	-0.04	0.10
DEFI	Hashdex Bitcoin Futures ETF	87.06	87.06	88.20	0	-1.13	1.28
DEFR	Aptus Deferred Income ETF	26.68	26.62	26.66	7.5K	-0.05	0.17
DEHP	Dimensional E.M. High Profitability ETF	38.36	38.12	38.34	8.9K	-0.36	0.92
DEM	Wisdomtree EM High Div Fund	51.97	51.70	51.97	75.1K	0.41	0.80
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.92	38.57	38.66	61.4K	0.06	0.14
DESK	Vaneck Office and Commercial REIT ETF	36.25	36.10	36.25	2.1K	0.30	0.85
DEUS	Xt Russell US Multifactor ETF	62.76	62.40	62.53	7.7K	-0.32	0.50
DEW	Wisdomtree Global High Dividend Fund	67.89	67.47	67.72	1.7K	0.31	0.45
DEXC	Dimensional E.M. Ex China Core Equity	73.52	73.07	73.51	4.9K	-0.49	0.66
DFAC	Dimensional U.S. Core Equity 2 ETF	42.22	41.93	42.03	1.72M	-0.24	0.57
DFAE	Dimensional W.M. Core Equity Market ETF	37.57	37.27	37.54	3.16M	-0.29	0.75
DFAI	Dimensional International Core Equity	40.61	40.36	40.49	771.9K	-0.12	0.28
DFAR	Dimensional US Real Estate ETF	25.52	25.22	25.47	2.53M	0.17	0.67
DFAS	Dimensional U.S. Small Cap ETF	77.42	76.48	76.52	361.2K	-0.69	0.89
DFAT	Dimensional U.S. Targeted Value ETF	67.24	66.41	66.53	197.3K	-0.24	0.36
DFAU	Dimensional US Core Equity Market ETF	49.28	48.99	49.14	513.0K	-0.26	0.53
DFAW	Dimensional World Equity ETF	79.58	79.00	79.25	42.0K	-0.39	0.49
DFAX	Dimensional World Ex U.S. Core Equity 2	36.22	35.96	36.10	421.4K	-0.15	0.41
DFCA	Dimensional California Municipal Bond	50.18	50.08	50.13	53.8K	0.00	0.00
DFCF	Dimensional Core Fixed Income ETF	42.36	42.27	42.35	1.69M	-0.03	0.07
DFE	Wisdomtree Europe Smallcap Dividend Fund	75.25	74.89	75.04	3.9K	-0.43	0.57
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	49.41	49.34	49.39	2.9K	-0.12	0.25
DFEM	Dimensional E.M. Core Equity 2 ETF	38.27	37.98	38.22	584.2K	-0.25	0.65
DFEN	Aerospace & Defense Bull 3X ETF Direxion	60.22	57.20	58.86	170.6K	-0.57	0.96
DFEV	Dimensional E.M. Value ETF	39.42	39.18	39.39	121.6K	-0.07	0.18
DFGR	Dimensional Global Real Estate ETF	28.52	28.26	28.49	329.6K	0.09	0.32
DFIC	Dimensional Intl Core Equity 2 ETF	37.00	36.80	36.92	1.32M	-0.08	0.20
DFII	FT Vest Bitcoin Strategy & Target Income	14.61	14.54	14.59	2.5K	-0.10	0.68
DFIP	Dimensional Inflation-Protected	42.19	42.10	42.18	44.4K	-0.04	0.08
DFIS	Dimensional Intl Small Cap ETF	35.35	35.10	35.22	408.2K	-0.19	0.54
DFIV	Dimensional International Value ETF	54.42	54.16	54.32	874.3K	0.23	0.43
DFJ	Wisdomtree Japan Smallcap Fund	104.0	103.2	103.4	4.8K	1.6	1.57
DFLV	Dimensional US Large Cap Value ETF	37.63	37.33	37.39	684.1K	-0.08	0.20
DFMC		56.05	55.44	55.51	17.9K	-0.27	0.48
DFNL	Davis Select Financial ETF	47.42	47.01	47.13	25.3K	-0.06	0.14
DFNM	Dimensional National Municipal Bond ETF	48.29	48.25	48.27	72.9K	-0.04	0.07
DFSB	Dimensional Global Sustainability Fixed	51.97	51.88	51.96	30.8K	-0.07	0.13
DFSD	Dimensional Short-Duration Fixed Income	47.94	47.90	47.92	359.9K	-0.05	0.09
DFSE	Dimensional E.M. Sustainability ETF	46.81	46.37	46.69	12.5K	-0.36	0.75
DFSI	Dimensional International Sustainability	44.41	44.05	44.23	42.7K	-0.27	0.61
DFSU	Dimensional US Sustainability Core 1 ETF	44.86	44.60	44.67	51.4K	-0.31	0.69
DFSV	Dimensional US Small Cap Value ETF	37.69	37.25	37.32	555.0K	-0.09	0.24
DFTT	Df Tactical 30 ETF	27.09	27.05	27.09	869	-0.35	1.27
DFUS	Dimensional U.S. Equity ETF	77.70	77.22	77.47	320.5K	-0.45	0.58
DFUV	Dimensional US Marketwide Value ETF	51.38	50.96	51.04	238.8K	-0.19	0.37
DFVE	Doubleline Fortune 500 Equal Weight ETF	34.32	34.18	34.20	1.1K	-0.09	0.25
DFVX	Dimensional US Large Cap Vector ETF	79.47	79.12	79.19	9.4K	-0.35	0.44
DGAP		29.93	29.87	29.88	46.7K	0.02	0.07
DGIN	Vaneck Digital India ETF	33.76	33.64	33.64	400	-0.34	1.01
DGJA	FT Vest U.S. Equity Buffer & Digital	31.01	31.01	30.93	0	0.09	0.27
DGOC	FT U.S. Equity Buffer & Digital Return	31.93	31.93	31.85	0	0.07	0.23
DGP	DB Gold 2X ETN Powershares	175.2	171.6	174.6	158.5K	-6.7	3.67
DGRO	Dividend Growth Ishares Core ETF	73.03	72.57	72.58	984.2K	0.03	0.03
DGS	Wisdomtree Emerging Market Smallcap Fund	63.40	63.06	63.40	33.7K	-0.10	0.16
DGT	Global Dow ETF SPDR	178.2	177.2	177.7	4.9K	-0.2	0.14
DGZ	DB Gold -1X ETN Powershares	5.190	5.145	5.145	650	0.035	0.69
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	35.51	35.45	35.51	11.2K	-0.05	0.13
DHLX	Diamond Hill Large Cap Concentrated ETF	13.46	13.39	13.40	39.4K	-0.03	0.19
DHS	Wisdomtree U.S. High Dividend Fund	110.5	110.0	110.0	15.6K	0.6	0.50
DHSB	Strategy Shares Day Hagan Smart Buffer	26.68	26.52	26.68	2.5K	0.05	0.17
DHY	Credit Suisse High Yield Bond Fund	1.770	1.720	1.762	463.5K	0.002	0.13
DHY-		0.0079	0.0030	0.0044	6.79M	0.0000	NaN
DIA	Dow Industrials SPDR	493.9	490.8	491.1	2.27M	-0.7	0.15
DIAL	Columbia Diversified Fixed Income ETF	18.28	18.25	18.26	22.8K	-0.02	0.11
DIEM	Franklin Emerging Market Core Div Tilt	39.10	38.92	39.10	4.4K	-0.29	0.74
DIG	Ultra Oil & Gas 2X ETF	59.21	57.80	58.60	21.5K	1.80	3.17
DIHP	Dimensional Intl High Profitability ETF	33.35	33.00	33.25	574.6K	-0.28	0.84
DIM	Wisdomtree International Midcap Dividend	85.94	85.85	85.94	576	0.04	0.05
DINT	Davis Select International ETF	28.01	27.76	28.01	8.2K	-0.25	0.89
DIPS	Yieldmax Short Nvda Option Income	41.49	40.13	40.23	6.9K	0.51	1.28
DISO	Yieldmax Dis Option Income Strategy ETF	9.990	9.910	9.980	7.9K	-0.045	0.45
DISV	Dimensional Intl Small Cap Value ETF	40.88	39.99	40.78	187.3K	-0.02	0.05
DIT	Amcon Distributing Company	93.40	89.06	89.06	487	-1.94	2.13
DIV	GX Superdividend U.S. ETF	19.36	19.05	19.28	150.0K	0.08	0.39
DIVB	US Dividend and Buyback Ishares ETF	56.49	56.16	56.20	43.9K	0.00	0.00
DIVE	Tidal Trust I Dana Concentrated Dividend	25.61	25.60	25.60	1.1K	0.07	0.25
DIVG	Invesco S&P 500 High Dividend Growers	35.46	35.41	35.43	903	0.18	0.52
DIVI	Franklin Intl Core Div Tilt ETF	41.69	41.45	41.61	89.5K	-0.16	0.38
DIVL	Madison Dividend Value ETF	24.89	24.89	24.89	125	-0.10	0.42
DIVN	Horizon Dividend Income ETF	28.14	28.02	28.04	6.4K	0.02	0.05
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.70	45.33	45.38	682.8K	0.06	0.13
DIVP	Cullen Enhanced Equity Income ETF	26.31	26.15	26.18	57.8K	-0.03	0.11
DIVS	Smartetfs Dividend Builder ETF	32.42	32.42	32.42	100	-0.03	0.08
DIVZ	Opal Dividend Income ETF	37.36	37.16	37.27	21.0K	0.26	0.70
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	44.52	44.37	44.52	9.3K	-0.03	0.06
DJD	Dow Jones Indu Dividend Invesco ETF	60.59	60.18	60.22	16.7K	0.27	0.45
DJIA	GX Dow 30 Covered Call ETF	21.43	21.27	21.37	155.1K	0.01	0.05
DJP	Ipath Commodity Index TR ETN	49.32	49.01	49.26	36.5K	0.32	0.65
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.790	1.489	1.500	692.4K	-0.270	15.25
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	48.95	48.88	48.94	21.4K	-0.03	0.06
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	48.69	48.57	48.61	11.5K	-0.01	0.02
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.18	32.18	32.18	100	-0.10	0.31
DLFE	FT Vest U.S. Equity Dual Directional	30.96	30.91	30.91	3.0K	-0.08	0.26
DLN	Wisdomtree U.S. Largecap Dividend Fund	93.49	93.04	93.09	66.9K	-0.02	0.02
DLNV	FT Vest U.S. Equity Dual Directional	32.08	32.08	32.08	230	-0.04	0.12
DLS	Wisdomtree International Smallcap Fund	85.80	85.35	85.65	7.1K	0.16	0.19
DLUX		50.26	50.24	50.26	900	0.01	0.02
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	43.95	43.83	43.93	5.8K	-0.06	0.14
DMAX	Ishares Trust Ishares Large Cap Max	27.05	27.00	27.05	32.7K	0.01	0.04
DMAY	FT Vest U.S. Deep Buffer ETF - May	46.58	46.45	46.54	19.2K	-0.01	0.01
DMBS	Doubleline Mortgage ETF	49.45	49.39	49.42	25.4K	-0.08	0.17
DMX	Doubleline Multi-Sector Income ETF	50.36	50.33	50.33	4.2K	-0.07	0.14
DNL	Wisdomtree Global Ex-US Quality Div	43.19	42.94	43.11	17.8K	-0.69	1.56
DNN	Denison Mines Corp	3.939	3.670	3.755	14.04M	-0.125	3.22
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	50.12	50.02	50.08	11.4K	-0.10	0.20
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	45.50	45.40	45.47	7.2K	-0.08	0.18
DOG	Short Dow30 -1X ETF	23.12	22.98	23.10	2.95M	0.02	0.09
DOGD	Tradr 2X Long Ddog Daily ETF	13.95	13.39	13.81	20.4K	0.10	0.73
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.57	21.40	21.40	12.4K	0.18	0.85
DOJE	Rex-Osprey Doge ETF	9.320	9.200	9.320	42.3K	0.210	2.31
DOL	Wisdomtree International Largecap	71.50	71.22	71.41	14.6K	-0.27	0.37
DON	Wisdomtree U.S. Midcap Dividend Fund	55.56	54.86	54.96	132.9K	-0.21	0.37
DPRE		25.24	25.23	25.24	500	-0.18	0.69
DPST	Regional Banks Bull 3X ETF Direxion	123.5	117.6	119.5	194.6K	1.2	0.98
DRAI	Draco Evolution AI ETF	32.76	32.65	32.76	1.1K	-0.33	1.00
DRAM		38.87	36.51	37.48	10.8M	-1.15	2.96
DRAY	Yieldmax Dkng Option Income Strategy ETF	17.67	16.61	17.58	2.2K	0.81	4.81
DRES	GMO Domestic Resilience ETF	30.09	29.95	30.05	4.1K	-0.07	0.22
DRGN	Themes China Generative Artificial	35.23	34.82	34.93	3.8K	-0.68	1.91
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	4.670	4.450	4.540	29.88M	-0.110	2.37
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.11	19.80	20.04	12.1K	-0.17	0.86
DRN	Real Estate Bull 3X ETF Direxion	10.56	10.14	10.45	1.49M	0.20	1.90
DRNL	Defiance 2X Daily Long Pure Drone ETF	12.17	11.32	11.80	1.2K	-0.40	3.31
DRSK	Aptus Defined Risk ETF	28.65	28.54	28.64	71.7K	-0.14	0.49
DRUP	Graniteshares Nasdaq Select Disruptors	58.09	58.01	58.01	800	-0.08	0.14
DRV	Real Estate Bear -3X ETF Direxion	21.04	20.07	20.28	33.0K	-0.42	2.03
DSCO	Doubleline Securitized Credit ETF	24.92	24.86	24.90	4.4K	-0.03	0.12
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	46.14	46.07	46.13	1.8K	-0.10	0.23
DSI	KLD 400 Social Ishares MSCI ETF	134.7	133.9	134.5	145.5K	-0.7	0.55
DSPY	Tema S&P 500 Historical Weight ETF	61.36	61.28	61.36	18.8K	-0.29	0.46
DSS	Document Security Systems	0.5687	0.5100	0.5120	101.6K	-0.0381	6.93
DSTL	Distillate U.S. Fundamental Stability	59.56	58.87	58.87	41.3K	-0.39	0.66
DTAN	Sparkline International Intangible Value	31.33	31.33	31.33	100	-0.12	0.39
DTD	Wisdomtree U.S. Total Dividend Fund	90.42	89.99	90.09	27.8K	0.03	0.03
DTEC	Alps Disruptive Technologies ETF	45.63	45.45	45.45	1.5K	-0.39	0.86
DTH	Wisdomtree International High Dividend	55.72	55.45	55.58	54.8K	0.07	0.12
DTRE	Alerian Dis Tech Real Estate ETF FT	42.23	42.07	42.23	818	0.00	0.01
DUBS	Aptus Large Cap Enhanced Yield ETF	39.63	39.48	39.63	16.5K	-0.11	0.28
DUG	Ultrashort Oil & Gas -2X ETF	19.30	18.55	18.80	82.6K	-0.60	3.09
DUHP	Dimensional US High Profitability ETF	39.08	38.86	38.95	520.3K	-0.20	0.50
DUKQ	Ocean Park Domestic ETF	29.30	29.27	29.30	907	-0.20	0.68
DUKZ	Ocean Park Diversified Income ETF	25.30	25.26	25.28	1.6K	-0.13	0.50
DULL	Microsectors Gold -3X Inverse Leveraged	55.26	54.14	54.31	8.1K	2.76	5.34
DUNK	Tidal Trust I Dana Unconstrained Equity	22.20	21.99	22.10	3.3K	-0.23	1.04
DURA	Vaneck Morningstar Durable Dividend ETF	37.15	37.15	37.15	218	0.35	0.96
DUSA	Davis Select USA ETF	55.04	54.74	54.76	43.4K	-0.07	0.12
DUSB	Dimensional Ultrashort Fixed Income ETF	50.76	50.73	50.75	116.5K	0.01	0.01
DUSL	Industrials Bull 3X ETF Direxion	86.66	82.95	85.02	28.9K	-2.39	2.73
DUST	Gold Miners Bear -2X ETF Direxion	53.33	49.10	52.68	545.9K	4.15	8.54
DUTY		23.50	23.40	23.40	400	-0.15	0.65
DVDN	Kingsbarn Dividend Opportunity ETF	17.54	17.54	17.43	0	0.11	0.65
DVND	Touchstone Dividend Select ETF	36.97	36.86	36.86	29.3K	-0.13	0.36
DVVY		25.86	25.86	26.06	0	-0.20	0.76
DVYA	Asia Pacific Dividend Ishares ETF	49.52	49.31	49.39	645	-0.15	0.30
DVYE	Emrg Mkts Dividend Ishares ETF	34.75	34.53	34.75	66.4K	-0.03	0.09
DWLD	Davis Select World Opportunities ETF	46.32	45.96	46.13	6.2K	-0.26	0.56
DWM	Wisdomtree International Equity Fund	72.46	72.24	72.33	18.6K	-0.26	0.36
DWMF	Wisdomtree International Multifactor	33.77	33.68	33.77	2.5K	0.02	0.07
DWX	S&P Dividend Intl SPDR	46.15	45.99	46.05	8.6K	0.06	0.12
DXD	Ultrashort Dow30 -2X ETF	19.63	19.40	19.58	671.9K	0.03	0.15
DXF	Eason Technology Limited ADR	0.5151	0.4861	0.4900	35.5K	-0.0245	4.76
DXIV	Dimensional International Vector Equity	70.14	69.53	69.88	4.4K	-0.45	0.63
DXJ	Wisdomtree Japan Hedged Equity Fund	162.9	161.5	162.1	1.25M	1.6	0.97
DXUV	Dimensional US Vector Equity ETF	64.06	63.69	63.84	8.0K	-0.22	0.34
DYLD	Leadershares Dynamic Yield ETF	22.44	22.38	22.43	1.3K	-0.01	0.04
DYLG	GX Dow 30 Covered Call & Growth ETF	26.57	26.57	26.57	500	0.02	0.08
DYNF	Blackrock U.S. Equity Factor Rotation	63.72	63.30	63.62	1.82M	-0.34	0.53
DZZ	DB Gold -2X ETN Powershares	2.650	2.550	2.560	3.3K	0.053	2.10
EAD	Wells Fargo Advantage	6.625	6.580	6.605	196.7K	-0.025	0.38
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.62	25.62	25.62	300	-0.01	0.04
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.61	47.55	47.61	173.8K	-0.03	0.07
EAGL	Eagle Capital Select Equity ETF	32.73	32.57	32.65	234.8K	-0.08	0.23
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.09	35.01	35.05	10.4K	-0.01	0.03
EAOA	Ishares ESG Aware Aggressive Allocation	43.16	43.16	43.16	508	-0.22	0.50
EAOK	Ishares ESG Aware Conservative	27.89	27.89	27.89	258	-0.07	0.25
EAOM	Ishares ESG Aware Moderate Allocation	30.80	30.80	30.80	200	-0.03	0.08
EAOR	Ishares ESG Aware Growth Allocation ETF	36.65	36.48	36.58	8.4K	-0.02	0.04
EAPR	Innovator Emerging Markets Power Buffer	32.13	32.07	32.13	14.1K	-0.22	0.66
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	36.57	36.57	36.57	594	-0.31	0.84
EATZ	Advisorshares Restaurant ETF	27.05	27.05	27.05	127	-0.40	1.44
EBIT	Harbor Alphaedge Small Cap Earners ETF	38.03	38.03	37.81	0	0.22	0.57
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.12	21.03	21.11	160.1K	-0.03	0.12
EBUF	Innovator Emerging Markets 10 Buffer ETF	30.98	30.93	30.93	1.3K	-0.09	0.28
ECF	Ellsworth Convertible Growth and Income	12.38	12.07	12.15	15.0K	-0.25	2.00
ECF-A	Ellsworth Fund Ltd	21.52	21.52	21.52	700	0.01	0.03
ECFpA		21.48	21.48	21.48	444	-0.04	0.19
ECH	Chile Ishares MSCI ETF	42.65	40.65	42.17	585.4K	-0.42	0.99
ECML	Euclidean Fundamental Value ETF	38.12	38.12	38.12	218.0K	0.24	0.62
ECNS	China Smallcap Ishares MSCI ETF	33.36	33.15	33.23	49.9K	-0.26	0.76
ECON	Emrg Mkts Consumer Egshares	32.01	31.91	32.00	4.6K	-0.24	0.76
EDC	Emerging Markets Bull 3X ETF Direxion	75.21	73.02	74.75	85.3K	-2.40	3.11
EDEN	Denmark Ishares MSCI ETF	109.4	109.2	109.2	750	-0.3	0.30
EDGE	Mrbl Enhanced Equity ETF	47.56	47.52	47.56	4.2K	-0.15	0.31
EDGF	The Advisors Inner Circle Fund II 3Edge	24.80	24.79	24.80	79.9K	0.00	0.00
EDGH	The Advisors Inner Circle Fund II 3Edge	34.62	34.47	34.62	16.2K	-0.18	0.52
EDGI	3Edge Dynamic International Equity ETF	29.74	29.68	29.73	7.5K	-0.09	0.30
EDGQ	Global X Nasdaq-100 Income Edge ETF	26.52	26.37	26.43	1.3K	-0.29	1.09
EDGU	3Edge Dynamic US Equity ETF	29.79	29.66	29.75	23.2K	-0.14	0.47
EDGX	Global X U.S. 500 Income Edge ETF	25.76	25.71	25.71	851	-0.17	0.67
EDIV	S&P Emrg Mkts Dividend SPDR	40.71	40.51	40.61	90.3K	-0.17	0.42
EDOG	Alps Emerging Sector Dividend	25.17	24.98	24.98	315	-0.25	0.99
EDOW	Dow 30 Equal Weight ETF FT	42.50	42.25	42.31	13.6K	-0.02	0.05
EDV	Extended Dur Trs Idx ETF Vanguard	64.07	63.56	64.03	847.0K	0.11	0.17
EDZ	Emerging Markets Bear -3X ETF Direxion	21.61	20.78	21.18	451.7K	0.68	3.32
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.98	28.80	28.96	17.4K	0.02	0.07
EEM	Emrg Mkts Ishares MSCI ETF	63.40	62.49	62.98	13.52M	-0.66	1.04
EEMO	S&P Emerging Markets Momentum Invesco	19.82	19.82	19.82	100	-0.33	1.64
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	75.71	75.43	75.71	9.1K	-0.26	0.35
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	69.93	69.56	69.88	150.5K	-0.16	0.22
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	49.16	48.91	49.01	1.4K	-0.68	1.37
EES	Wisdomtree U.S. Smallcap Fund	63.60	63.12	63.18	9.9K	-0.20	0.31
EET	Ultra MSCI Emerging Markets 2X ETF	101.9	101.5	101.9	967	-2.1	2.00
EETH	Proshares Ether Strategy ETF	28.29	27.92	28.29	20.4K	0.11	0.38
EEV	Ultrashort MSCI Emerging Markets -2X ETF	13.78	13.72	13.78	300	0.44	3.27
EFA	EAFE Ishares MSCI ETF	101.6	100.4	100.9	7.96M	-0.5	0.45
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.10	53.76	53.97	57.9K	-0.28	0.52
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.14	41.98	42.14	1.2K	-0.24	0.58
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	91.09	90.58	90.86	185.1K	0.08	0.08
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	52.19	51.91	51.97	282.9K	-0.30	0.57
EFFE	Osmosis Emerging Markets Resource	25.47	25.47	25.47	200	-0.06	0.24
EFFI	Osmosis International Resource Efficient	24.54	24.54	24.41	0	0.13	0.55
EFG	EAFE Growth Ishares MSCI ETF	117.6	116.8	117.3	630.2K	-1.5	1.28
EFIV	SPDR S&P 500 ESG ETF	69.18	68.92	69.14	10.6K	-0.22	0.32
EFNL	Finland Ishares MSCI ETF	52.83	52.49	52.83	1.3K	-0.34	0.64
EFO	Ultra MSCI EAFE 2X ETF	67.83	67.83	67.83	300	-0.88	1.28
EFU	Ultrashort MSCI EAFE -2X ETF	8.130	8.130	8.130	100	0.191	2.40
EFV	EAFE Value Ishares MSCI ETF	76.78	76.43	76.64	1.35M	0.22	0.29
EFZ	Short MSCI EAFE -1X ETF	12.13	12.09	12.12	4.6K	0.07	0.56
EGG	Enigmatig Limited Cl A	7.100	6.710	7.010	31.3K	-0.180	2.50
EGGS	Nestyield Total Return Guard ETF	37.72	37.06	37.30	1.1K	-1.25	3.24
EGGY	Nestyield Dynamic Income Shield ETF	37.00	34.93	35.71	32.4K	-1.49	4.01
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	29.16	29.13	29.13	2.8K	-0.01	0.04
EGUS	Ishares ESG Aware MSCI USA Growth ETF	54.24	54.24	54.24	100	-0.42	0.77
EHCC		26.09	26.09	26.09	900	-0.06	0.23
EHY	Amplify Ethereum Max Income Covered Call	11.74	11.56	11.67	12.1K	-0.02	0.17
EIDO	Indonesia Ishares MSCI ETF	15.12	14.98	15.07	540.4K	-0.15	0.99
EIM	Eaton Vance Muni Bond Fund	9.910	9.830	9.910	74.4K	-0.010	0.10
EINC	Vaneck Energy Income ETF	117.7	116.1	117.1	1.5K	1.8	1.56
EIPI	FT Energy Income Partners Enhanced ETF	22.40	22.15	22.34	445.3K	0.15	0.68
EIPX	FT Energy Income Partners ST	32.21	32.01	32.13	12.1K	0.20	0.62
EIRL	Ireland Ishares MSCI ETF	71.29	71.20	71.28	700	0.45	0.64
EIS	Israel Ishares MSCI ETF	127.9	126.7	127.7	15.9K	0.9	0.73
EJAN	Innovator Emerging Markets Power Buffer	35.52	35.36	35.47	7.5K	-0.10	0.28
EJUL	Innovator Emerging Markets Power Buffer	30.83	30.73	30.77	2.6K	-0.05	0.16
ELA	Envela Corp	18.14	17.26	17.81	10.1K	0.13	0.73
ELCV	Strategy Shares Eventide High Dividend	30.48	30.28	30.40	16.8K	-0.12	0.39
ELD	Wisdomtree Emerging Markets Local Debt	28.83	28.26	28.71	3.4K	-0.14	0.49
ELLO	Ellomay Capital Ltd	25.90	25.70	25.80	457	0.60	2.38
ELM	Elm Market Navigator ETF	28.37	28.31	28.36	7.2K	-0.12	0.42
ELMD	Electromed Inc	26.06	25.61	25.83	3.8K	-0.18	0.69
EMBD	GX Emerging Markets Bond ETF	23.83	23.73	23.76	6.2K	-0.10	0.40
EMBX	Vaneck Emerging Markets Bond ETF	51.56	51.40	51.55	20.8K	0.02	0.04
EMC	GX Emerging Markets Great Consumer ETF	34.35	34.18	34.32	7.1K	-0.42	1.21
EMCR	Xt E.M. Carbon Reduction Climate	41.77	41.63	41.73	353	0.00	0.00
EMCS	Xt MSCI Emerging Markets Climate	41.34	41.27	41.27	584	-0.53	1.27
EMDM	FT Bloomberg Emerging Democracies ETF	38.92	38.75	38.88	3.7K	-0.52	1.31
EMDV	MSCI Emerging Markets Dividend Growers	47.32	47.32	47.22	0	0.10	0.21
EMES	Harbor Emerging Markets Select ETF	26.85	26.85	26.77	0	0.07	0.28
EMET	Vaneck Green Metals ETF	42.50	41.89	42.13	1.7K	-1.21	2.79
EMFI		49.75	49.72	49.72	890	-0.28	0.55
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	67.28	66.83	67.23	42.0K	-0.59	0.86
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.31	25.25	25.30	14.8K	-0.06	0.22
EMHY	JPM EM High Yield Bond ETF	40.37	40.29	40.35	53.3K	-0.03	0.06
EMKT	Lazard Emerging Markets Opportunities	28.93	28.60	28.66	13.5K	-0.46	1.58
EMLC	Vaneck JPM EM Local Currency Bond Et	25.68	25.58	25.66	1.51M	-0.05	0.18
EMLP	North American Energy Infr Fund FT	43.93	43.60	43.76	143.8K	0.25	0.57
EMM	GX Emerging Markets Ex-China ETF	40.56	39.64	40.51	1.9K	-0.51	1.25
EMMF	Wisdomtree Emerging Markets Multifactor	35.75	35.50	35.69	7.0K	-0.20	0.54
EMNT	Pimco Enhanced Short Maturity Active ESG	98.93	98.88	98.91	662	-0.07	0.07
EMOP	Ab Emerging Markets Opportunities ETF	48.70	48.38	48.61	58.3K	-0.72	1.46
EMOT	FT S&P 500 Economic Moat ETF	24.70	24.70	24.73	0	-0.03	0.13
EMPB	Efficient Market Portfolio Plus ETF	30.65	30.59	30.60	9.4K	-0.05	0.17
EMQQ	Emrg Mkts Internet and E-Commerce ETF	33.97	33.74	33.91	20.5K	-0.27	0.79
EMSF	Matthews Emerging Markets Sustainab	36.60	36.35	36.60	2.4K	-0.51	1.38
EMTL	SPDR Doubleline EM Fixed Income ETF	42.98	42.95	42.96	2.6K	-0.05	0.10
EMTY	Decline of The Retail Store -1X ETF	11.89	11.69	11.89	8.7K	0.13	1.10
ENFR	Alerian Energy Infrastructure ETF	37.72	37.27	37.61	42.1K	0.60	1.61
ENOR	Norway Ishares MSCI ETF	36.85	36.50	36.53	28.3K	-0.07	0.18
ENPX	Tradr 2X Long Enph Daily ETF	11.50	11.10	11.27	122.3K	0.11	0.99
EOCT	Innovator Emerging Markets Power Buffer	33.48	33.44	33.44	267	-0.15	0.46
EON.W	Eon Resources Inc WT [Eonr/W]	0.1101	0.0987	0.1002	44.7K	0.0005	0.50
EONR	Eon Resources Inc	0.8400	0.7100	0.7144	5.53M	-0.0605	7.81
EONR.WS		0.1000	0.0908	0.1000	23.1K	-0.0002	0.20
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	42.00	37.00	37.35	31.7K	-5.55	12.94
EP	Empire Petroleum Corp	2.820	2.762	2.800	7.6K	-0.020	0.71
EPAI	Harbor AI Inflection Strategy ETF	27.18	27.18	27.63	0	-0.45	1.62
EPEM	Harbor Emerging Markets Equity ETF	27.94	27.94	27.49	0	0.45	1.64
EPHE	Philippines Ishares MSCI ETF	24.30	24.10	24.18	47.3K	-0.37	1.49
EPI	Wisdomtree India Earnings Fund	43.25	43.02	43.23	288.0K	-0.07	0.16
EPIN	Harbor International Equity ETF	25.34	25.34	24.99	0	0.35	1.39
EPM	Evolution Petroleum Corp	4.810	4.650	4.730	236.8K	0.030	0.64
EPMB	Harbor Mid Cap Core ETF	25.65	25.65	25.56	0	0.10	0.37
EPMV	Harbor Mid Cap Value ETF	25.25	25.25	25.12	0	0.14	0.54
EPOL	Poland Ishares MSCI ETF	38.52	37.03	38.21	199.7K	-0.28	0.73
EPP	Pacific Ex Japan Ishares MSCI ETF	54.86	54.55	54.74	167.8K	-0.24	0.44
EPRF	Innovator S&P Investment Grade Preferred	17.10	17.05	17.05	11.0K	-0.08	0.50
EPS	Wisdomtree U.S. Largecap Fund	74.48	74.21	74.36	16.1K	-0.34	0.46
EPSB	Harbor Smid Cap Core ETF	26.27	26.21	26.27	552	-0.31	1.17
EPSV	Harbor Smid Cap Value ETF	28.20	28.20	28.20	1.0K	0.05	0.19
EPU	Peru All Ishares MSCI ETF	79.76	78.38	78.42	34.8K	-2.26	2.80
EPV	Ultrashort FTSE Europe -2X ETF	20.53	20.08	20.10	23.3K	0.18	0.90
EQAL	Russell 1000 EW Invesco ETF	57.85	57.34	57.41	22.9K	-0.39	0.67
EQIN	Columbia Sustainable U.S. Equity ETF	50.23	49.95	50.06	6.2K	0.19	0.38
EQL	Alps Equal Sector Weight ETF	49.68	49.35	49.45	35.6K	-0.03	0.06
EQLT	Ishares MSCI Emerging Markets Quality	36.09	35.97	36.09	378	-0.27	0.74
EQTY	Kovitz Core Equity ETF	27.08	27.05	27.08	1.7K	-0.15	0.55
EQWL	Russell Top 200 EW Invesco ETF	121.2	120.6	120.8	54.8K	-0.2	0.21
EQX	Equinox Gold Corp	14.31	13.63	13.81	6.21M	-0.53	3.66
ERC	Wells Fargo Advantage Multi-Sector	9.160	9.100	9.140	48.1K	-0.040	0.44
ERH	Wells Fargo Advantage Utilities and High	12.46	12.37	12.42	13.0K	-0.01	0.08
ERTH	Invesco MSCI Sustainable Future ETF	49.42	49.22	49.42	758	-0.56	1.11
ERX	Energy Bull 2X ETF Direxion	91.70	89.69	90.73	164.5K	2.84	3.23
ERY	Energy Bear -2X ETF Direxion	11.84	11.35	11.48	1.44M	-0.39	3.29
ESBA	Empire State Realty Op LP	5.650	5.450	5.630	4.2K	0.030	0.54
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.11	22.11	22.11	448	-0.33	1.47
ESG	Flexshares US ESG Impact Index	164.0	163.9	163.9	327	-0.7	0.42
ESGG	Flexshares Global ESG Impact Index	216.5	216.5	215.6	0	0.9	0.41
ESGV	ESG U.S. Stock Vanguard ETF	125.0	124.2	124.7	96.4K	-0.9	0.69
ESIM	Eventide International ETF	27.00	26.90	26.91	1.4K	-0.26	0.94
ESIX	SPDR S&P Smallcap 600 ESG ETF	35.05	35.04	35.05	1.1K	0.06	0.18
ESK	Rex-Osprey Eth + Staking ETF	13.90	13.90	13.90	100	-0.10	0.74
ESLG	Eventide Large Cap Growth ETF	25.77	25.64	25.77	5.6K	-0.28	1.09
ESLV	Eventide Large Cap Value ETF	27.10	27.06	27.06	2.3K	-0.10	0.37
ESML	USA Smallcap ESG Optimized Ishares MSCI	51.26	50.60	50.72	59.6K	-0.53	1.02
ESP	Espey Mfg. & Electronics	71.69	67.10	69.49	13.5K	-1.40	1.97
ESSC	Eventide Small Cap ETF	28.91	28.61	28.64	3.1K	-0.24	0.84
ESUM	Eventide US Market ETF	28.35	28.08	28.18	16.2K	-0.26	0.92
ETCO	Grayscale Ethereum Covered Call ETF	12.38	12.12	12.21	18.8K	-0.01	0.12
ETFT	Fundsmith Equity ETF	9.970	9.650	9.650	1.0K	-0.050	0.52
ETH	Grayscale Ethereum Mini Trust ETF	21.80	21.45	21.73	1.03M	0.02	0.09
ETHD	Proshares Ultrashort Ether ETF	52.28	50.54	50.84	309.3K	-0.19	0.37
ETHE	Grayscale Ethereum Trust ETF	18.65	18.34	18.61	967.4K	0.02	0.08
ETHO	Amplify Etho Climate Leadership U.S. ETF	72.60	72.30	72.30	1.4K	-0.89	1.21
ETHT	Proshares Ultra Ether ETF	17.52	16.91	17.41	1.07M	0.03	0.19
ETHU	Volatility Shares 2X Ether ETF	26.26	25.30	26.10	2.47M	0.07	0.25
ETHV	Vaneck Ethereum ETF	33.56	33.14	33.56	13.7K	0.11	0.33
ETHW	Bitwise Ethereum ETF	16.44	16.16	16.40	397.6K	0.03	0.15
ETTY	Amplify Ethereum 3% Monthly Option	11.95	11.87	11.94	20.1K	-0.02	0.13
ETU	T-Rex 2X Long Ether Daily Target ETF	6.940	6.750	6.920	81.6K	0.030	0.44
EUAD	Stoxx Europe Aerospace & Defense ETF	40.45	39.37	39.63	366.2K	-0.26	0.66
EUDG	Wisdomtree Europe Quality Dividend	37.71	37.56	37.60	8.2K	-0.30	0.80
EUDV	MSCI Europe Dividend Growers ETF	53.85	53.85	53.85	176	-0.38	0.71
EUHY	Ishares Euro High Yield Corp Bond USD	53.22	53.18	53.19	29.8K	-0.18	0.34
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.86	49.86	49.85	0	0.01	0.02
EUM	Short MSCI Emerging Markets -1X ETF	17.40	17.18	17.27	61.1K	0.20	1.20
EUO	Ultrashort Euro -2X ETF	29.07	28.52	28.88	15.1K	0.08	0.28
EURL	FTSE Europe Bull 3X ETF Direxion	43.39	42.38	42.63	13.3K	-0.76	1.74
EUSA	USA Equal Weighted Ishares MSCI ETF	108.1	107.3	107.3	44.8K	-0.7	0.66
EUSB	Ishares ESG Advanced Total USD Bond	43.68	43.57	43.61	11.1K	-0.06	0.13
EVHY	Eaton Vance High Yield ETF	52.67	52.58	52.67	592	-0.02	0.03
EVI	Evi Industries Inc	20.00	17.75	17.77	32.0K	-1.13	5.96
EVIM	Eaton Vance Intermediate Municipal	53.22	53.01	53.12	30.0K	-0.03	0.05
EVLN	Eaton Vance Floating-Rate ETF	48.91	48.81	48.86	9.6K	-0.02	0.04
EVLU	Ishares MSCI Emerging Markets Value	36.66	36.47	36.53	7.4K	-0.24	0.66
EVMO	Eaton Vance Mortgage Opportunities ETF	50.60	50.46	50.56	52.3K	-0.07	0.14
EVNT	Altshares Event-Driven ETF	11.91	11.86	11.88	2.0K	0.00	0.04
EVSB	Eaton Vance Ultra-Short Income ETF	50.95	50.89	50.90	44.3K	-0.02	0.04
EVSM	Eaton Vance Short Duration Municipal	50.43	50.36	50.36	58.6K	-0.06	0.11
EVUS	Ishares ESG Aware MSCI USA Value ETF	33.83	33.70	33.70	9.9K	-0.07	0.21
EVV	Eaton Vance Ltd Duration	9.510	9.460	9.485	130.9K	-0.015	0.16
EVX	Vaneck Environmental Services ETF	40.04	39.56	39.67	5.0K	-0.23	0.58
EWA	Australia Ishares MSCI ETF	29.20	28.95	29.07	1.64M	-0.14	0.46
EWC	Canada Ishares MSCI ETF	58.68	57.41	57.47	1.79M	-0.51	0.88
EWD	Sweden Ishares MSCI ETF	51.56	50.20	50.58	195.1K	-1.46	2.81
EWG	Germany Ishares MSCI ETF	41.99	40.90	41.86	1.92M	-0.26	0.61
EWH	Hong Kong Ishares MSCI ETF	23.31	23.11	23.30	2.76M	-0.04	0.15
EWI	Italy Ishares MSCI ETF	57.59	57.14	57.51	74.1K	0.32	0.56
EWJ	Japan Ishares MSCI ETF	88.83	87.32	87.59	4.12M	-0.09	0.10
EWK	Belgium Ishares MSCI ETF	25.47	25.34	25.43	7.6K	-0.06	0.24
EWL	Switzerland Ishares MSCI ETF	61.00	60.32	60.72	208.7K	-0.35	0.57
EWM	Malaysia Ishares MSCI ETF	29.50	29.34	29.47	87.6K	0.13	0.44
EWN	Netherlands Ishares MSCI ETF	61.96	61.30	61.68	28.5K	-0.97	1.55
EWO	Austria Ishares MSCI ETF	38.91	38.74	38.85	5.5K	-0.04	0.10
EWP	Spain Ishares MSCI ETF	56.31	56.02	56.13	46.2K	0.23	0.41
EWQ	France Ishares MSCI ETF	45.06	44.73	44.89	121.9K	-0.35	0.76
EWS	Singapore Ishares MSCI ETF	28.50	28.00	28.42	325.6K	-0.19	0.65
EWT	Taiwan Ishares MSCI ETF	88.19	86.39	87.24	3.92M	-0.13	0.15
EWU	UK Ishares MSCI ETF	46.63	46.40	46.53	582.0K	-0.10	0.21
EWUS	UK Smallcap Ishares MSCI ETF	41.98	41.98	41.98	815	-0.45	1.05
EWV	Ultrashort MSCI Japan -2X ETF	21.18	20.37	20.74	57.6K	-0.02	0.10
EWW	Mexico Ishares MSCI ETF	76.97	75.66	76.39	720.0K	-0.73	0.94
EWX	S&P Emrg Mkts Smallcap SPDR	71.99	71.67	71.96	7.9K	0.21	0.29
EWY	South Korea Ishares MSCI ETF	158.8	152.4	154.5	6.09M	-2.3	1.44
EWZ	Brazil Ishares MSCI ETF	39.99	39.24	39.69	10.62M	-0.19	0.48
EXEQ	Wedbush Returnonleadership U.S.	25.36	25.36	25.28	0	0.08	0.30
EXI	Global Industrials Ishares ETF	192.4	190.9	191.8	10.4K	-1.8	0.95
EXOD	Exodus Movement Inc	8.070	7.410	7.410	15.5K	-0.490	6.20
EYLD	Cambria Emerging Shareholder Yield ETF	44.55	44.00	44.45	27.7K	-0.14	0.31
EZA	South Africa Ishares MSCI ETF	69.02	68.02	68.51	64.6K	-1.23	1.76
EZBC	Franklin Bitcoin ETF	44.16	43.72	43.99	120.4K	-0.45	1.01
EZET	Franklin Ethereum ETF	17.41	17.14	17.37	21.8K	0.03	0.17
EZJ	Ultra MSCI Japan 2X ETF	58.36	57.74	57.74	715	-0.38	0.65
EZM	Wisdomtree U.S. Midcap Fund	72.09	71.45	71.57	14.0K	-0.58	0.81
EZPZ	Franklin Crypto Index ETF	19.14	18.97	19.12	5.3K	-0.10	0.53
EZU	Eurozone Ishares MSCI ETF	65.96	65.56	65.78	1.01M	-0.36	0.54
FAI	FT Bloomberg Artificial Intelligence ETF	45.27	44.75	45.13	6.4K	-0.74	1.61
FAN	Global Wind Energy ETF FT	26.48	26.22	26.37	37.5K	-0.25	0.94
FAPR	FT Vest U.S. Buffer ETF - Apr	45.33	45.17	45.28	52.6K	-0.15	0.33
FARX	Frontier Asset Absolute Return ETF	28.91	28.91	28.90	0	0.01	0.03
FAS	Financial Bull 3X ETF Direxion	139.9	135.4	135.4	312.1K	0.1	0.08
FAUG	FT Vest U.S. Buffer ETF - Aug	54.75	54.67	54.75	4.7K	-0.07	0.13
FAX	Abrdn Asia-Pacific Income Fund Inc	15.15	14.96	15.04	64.3K	-0.04	0.23
FAZ	Financial Bear -3X ETF Direxion	43.94	42.48	43.93	539.2K	-0.03	0.06
FB	Proshares S&P 500 Dynamic Buffer ETF	43.61	43.61	43.61	100	-0.01	0.01
FBCG	Fidelity Blue Chip Growth ETF	58.60	57.45	57.97	261.2K	-0.63	1.08
FBCV	Fidelity Blue Chip Value ETF	37.85	37.71	37.75	51.0K	0.01	0.01
FBDC	FT Confluence Bdc & Specialty Finance	17.59	17.45	17.59	2.3K	0.11	0.64
FBND	Fidelity Total Bond ETF	45.86	45.77	45.84	1.78M	-0.04	0.08
FBT	Biotechnology Index NYSE ETF	205.5	202.4	203.2	35.6K	-0.8	0.37
FBTC	Fidelity Wise Origin Bitcoin Fund	67.16	65.86	66.30	1.5M	-0.67	0.99
FBUF	Fidelity Dynamic Buffered ETF	31.24	31.05	31.20	8.3K	-0.05	0.14
FBY	Yieldmax Meta Option Income Strategy ETF	11.26	11.09	11.14	90.6K	-0.13	1.11
FCBD	Frontier Asset Core Bond ETF	25.43	25.32	25.34	43.4K	-0.11	0.43
FCFY	FT S&P 500 Diversified Free Cash ETF	26.43	26.43	26.31	0	0.12	0.46
FCG	Natural Gas ETF FT	30.81	30.23	30.50	441.0K	0.49	1.62
FCLD	Fidelity Cloud Computing ETF	30.77	30.26	30.39	6.1K	-0.32	1.04
FCO	Abrdn Global Income Fund Inc	2.749	2.660	2.680	61.8K	-0.030	1.11
FCOM	Fidelity Telecommunication MSCI ETF	73.94	73.52	73.65	41.6K	-0.41	0.55
FCOR	Fidelity Corporate Bond ETF	47.42	47.27	47.39	16.5K	-0.05	0.11
FCPI	Fidelity Stocks For Inflation ETF	52.67	52.28	52.45	4.4K	-0.49	0.93
FCSH	Federated Hermes Short-Duration Corp ETF	24.31	24.31	24.31	100	-0.01	0.04
FCTR	Lunt U.S. Factor Rotation ETF FT	37.46	37.40	37.40	610	0.12	0.32
FCUS	Tidal Pinnacle Focused Opportunities ETF	39.77	39.04	39.44	3.8K	-0.97	2.41
FDAT	Tactical Advantage ETF	21.82	21.78	21.78	300	-0.10	0.46
FDD	Stoxx Euro Select Dividend ETF FT	18.89	18.78	18.88	60.0K	-0.03	0.16
FDEC	FT Vest U.S. Buffer ETF - Dec	52.79	52.66	52.79	8.6K	-0.11	0.21
FDEM	Fidelity Targeted Emerging Markets	34.99	34.51	34.69	42.6K	-0.28	0.79
FDEV	Fidelity Targeted International Factor	36.54	36.25	36.34	16.6K	0.12	0.33
FDG	American Century Focused Dynamic Growth	130.3	129.1	129.7	26.5K	-2.0	1.53
FDHY	Fidelity High Yield Factor ETF	49.50	49.31	49.35	56.8K	-0.10	0.20
FDIS	Fidelity Consumer Disc MSCI ETF	101.5	100.9	101.0	43.3K	-0.8	0.77
FDL	Mstar Dividend Leaders ETF	50.13	49.63	49.71	542.0K	0.24	0.49
FDLO	Fidelity Low Volatility Factor ETF	68.23	67.89	67.96	80.8K	0.05	0.07
FDLS	Inspire Fidelis Multi Factor ETF	40.70	40.17	40.26	12.5K	-0.28	0.70
FDM	DJ Select Microcap ETF FT	88.99	88.36	88.89	2.3K	0.50	0.57
FDMO	Fidelity Momentum Factor ETF	89.30	88.32	88.88	33.0K	-0.82	0.91
FDN	DJ Internet Index ETF FT	262.1	259.3	260.2	198.4K	-2.4	0.91
FDND	FT Vest Dow Jones Internet & Target	21.14	20.75	21.04	4.1K	-0.28	1.31
FDRR	Fidelity Dividend ETF For Rising Rates	62.87	62.68	62.75	7.7K	-0.10	0.17
FDRV	Fidelity Electric Vehicles	18.39	18.20	18.28	3.2K	-0.49	2.58
FDV	Federated Hermes U.S. Strategic Dividend	31.27	30.98	31.03	59.6K	0.10	0.31
FDVV	Fidelity High Dividend ETF	58.83	58.58	58.67	436.0K	-0.01	0.02
FEAC	Fidelity Enhanced U.S. All-Cap Equity	30.41	30.25	30.25	1.1K	-0.29	0.95
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.93	30.89	30.91	4.7K	0.00	0.00
FEBP	PGIM S&P 500 Buffer 12 ETF - February	33.08	33.02	33.08	13.3K	-0.06	0.18
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	39.79	39.73	39.79	3.4K	-0.12	0.31
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	28.73	28.65	28.70	1.4K	0.03	0.10
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	34.87	34.79	34.85	3.5K	0.01	0.02
FEBZ	Trueshares Structured Outcome [Feb] ETF	38.97	38.97	38.66	0	0.31	0.80
FEDM	Flexshares ESG & Climate Developed	60.92	60.77	60.77	2.1K	-0.55	0.89
FEIG	Flexshares ESG & Climate Investment	41.03	40.99	40.99	571	-0.11	0.26
FELC	Fidelity Enhanced Large Cap Core ETF	39.72	39.51	39.69	515.9K	-0.17	0.41
FELG	Fidelity Enhanced Large Cap Growth ETF	42.06	41.73	42.04	272.2K	-0.28	0.65
FELV	Fidelity Enhanced Large Cap Value ETF	37.32	37.01	37.10	106.3K	-0.10	0.26
FEMD	First Eagle Mid Cap Equity ETF	35.97	35.75	35.75	3.7K	-0.61	1.69
FEMR	Fidelity Enhanced Emerging Markets ETF	38.29	37.99	38.25	16.3K	-0.23	0.61
FENI	Fidelity Enhanced International ETF	38.90	38.58	38.79	972.5K	-0.12	0.31
FENY	Fidelity Energy MSCI ETF	32.54	32.13	32.32	1.4M	0.49	1.54
FESM	Fidelity Enhanced Small Cap ETF	43.03	42.35	42.46	554.1K	-0.42	0.98
FETH	Fidelity Ethereum Fund	22.90	22.51	22.84	668.5K	0.02	0.09
FEUS	Flexshares ESG & Climate US Large Cap	77.18	77.18	77.18	100	0.25	0.33
FEZ	Euro Stoxx 50 ETF SPDR	66.50	64.96	65.14	840.4K	-0.48	0.73
FFDI	Fidelity Fundamental Developed	31.20	31.20	31.20	480	-0.26	0.84
FFEB	FT Vest U.S. Buffer ETF - Feb	59.23	59.10	59.23	8.9K	-0.16	0.26
FFEM	Fidelity Fundamental Emerging Markets	39.46	39.17	39.46	17.1K	-0.43	1.08
FFF	FORTUNE 500 Index Tracking Stock	23.16	22.99	22.99	281	-0.38	1.63
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	32.75	32.58	32.65	4.5K	-0.41	1.23
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.06	22.06	22.06	100	-0.02	0.09
FFLC	Fidelity New Millennium ETF	56.96	56.46	56.64	72.5K	-0.40	0.70
FFLG	Fidelity Growth Opportunities ETF	32.05	31.71	32.02	38.4K	-0.43	1.33
FFLS	Northern Lights II Long/Short ETF	22.60	22.53	22.53	3.9K	-0.21	0.92
FFLV	Fidelity Fundamental Large Cap Value ETF	26.29	26.17	26.21	2.9K	-0.03	0.11
FFND	The Future Fund Active ETF	30.99	30.84	30.94	12.0K	-0.38	1.21
FFOG	Franklin Focused Growth ETF	47.92	47.25	47.67	14.1K	-0.89	1.82
FFOX	Fundx Future Fund Opportunities ETF	28.78	28.49	28.55	12.7K	-0.47	1.62
FFSM	Fidelity Small-Mid Cap Opportunities ETF	35.31	34.74	34.80	95.2K	-0.50	1.40
FFTY	Innovator Ibd 50 ETF	37.15	35.84	36.46	30.6K	-1.37	3.63
FGD	DJ Global Select Dividend ETF FT	33.16	33.02	33.11	169.8K	0.10	0.30
FGDL	Franklin Responsibly Sourced Gold ETF	61.26	60.70	61.22	17.0K	-1.09	1.75
FGRU	T-Rex 2X Long Figr Daily Target ETF	15.05	13.31	14.88	8.0K	0.54	3.77
FGSM	Frontier Asset Global Small Cap Equity	33.38	33.32	33.32	3.8K	-0.15	0.44
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	35.37	35.34	35.34	620	-0.05	0.14
FHEQ	Fidelity Hedged Equity ETF	31.81	31.61	31.73	46.7K	-0.10	0.31
FHLC	Fidelity Health Care MSCI ETF	70.00	69.26	69.39	84.8K	-0.03	0.04
FHYS	Federated Hermes Short-Duration High ETF	23.21	23.14	23.18	13.7K	-0.04	0.17
FIAT	Yieldmax Short Coin Option Income	22.55	21.98	22.13	25.6K	0.13	0.57
FIAX	Tidal Nicholas Fixed Income Alternative	17.67	17.64	17.65	11.6K	-0.04	0.23
FIDI	Fidelity International High Dividend ETF	28.03	27.90	27.97	50.6K	0.01	0.04
FIDU	Fidelity Industrials MSCI ETF	92.86	91.46	92.13	30.1K	-1.05	1.13
FIGB	Fidelity Investment Grade Bond ETF	43.26	43.06	43.18	28.1K	-0.04	0.08
FIIG	FT Intermediate Duration Invt Grade Corp	20.83	20.78	20.83	79.8K	-0.04	0.17
FINT	Frontier Asset Total International	34.70	34.66	34.68	1.1K	-0.13	0.38
FISK	Empire State Realty Op LP Se	5.430	5.260	5.430	1.0K	0.030	0.56
FISR	SPDR SSGA Fixed Income Sector Rotation	25.75	25.70	25.72	48.7K	-0.03	0.10
FITE	SPDR Kensho Future Security ETF	93.37	91.88	92.70	15.7K	-0.38	0.41
FIVA	Fidelity International Value Factor ETF	36.30	36.05	36.23	49.2K	-0.01	0.01
FIW	Water ETF FT	108.6	106.4	106.9	24.0K	-1.6	1.47
FIXP	Foliobeyond Enhanced Fixed Income	20.01	20.01	20.01	100	-0.01	0.03
FJAN	FT Vest U.S. Buffer ETF - Jan	53.50	53.35	53.49	7.0K	-0.09	0.17
FJET	Starfighters Space, Inc.	6.320	5.750	5.870	395.1K	-0.235	3.85
FJUL	FT Vest U.S. Buffer ETF - Jul	57.82	57.73	57.80	6.3K	-0.08	0.14
FJUN	FT Vest U.S. Buffer ETF - Jun	58.96	58.85	58.90	13.0K	-0.11	0.19
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.26	27.13	27.13	400	-0.16	0.58
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.86	27.86	27.81	0	0.05	0.16
FLAU	Australia Franklin FTSE ETF	34.62	34.50	34.62	2.8K	-0.09	0.25
FLAX	Franklin Asia Ex Japan ETF	34.12	34.01	34.08	3.2K	-0.30	0.87
FLBL	Franklin Liberty Senior Loan ETF	23.16	23.12	23.14	109.9K	-0.01	0.04
FLBR	Brazil Franklin FTSE ETF	24.89	24.53	24.82	94.5K	-0.09	0.36
FLCA	Canada Franklin FTSE ETF	51.74	49.02	51.41	59.1K	-0.42	0.81
FLCB	Franklin Liberty U.S. Core Bond ETF	21.51	21.48	21.51	119.7K	-0.03	0.12
FLCC	Federated Hermes Mdt Large Cap Core ETF	34.14	33.67	33.83	74.2K	-0.17	0.50
FLCE	Frontier Asset U.S. Large Cap Equity ETF	29.58	29.52	29.55	16.4K	-0.15	0.52
FLCG	Federated Hermes Mdt Large Cap Growth	33.35	33.14	33.33	14.1K	-0.25	0.73
FLCH	China Franklin FTSE ETF	22.74	22.66	22.70	472.0K	-0.24	1.06
FLCO	Liberty Investment Grade Corp ETF	21.46	21.42	21.46	13.3K	-0.02	0.09
FLCV	Federated Hermes Mdt Large Cap Value ETF	33.51	33.42	33.48	4.4K	-0.14	0.40
FLDR	Fidelity Low Duration Bond Factor ETF	50.26	50.20	50.24	107.4K	-0.02	0.04
FLDZ	Rivernorth Volition America Patriot ETF	30.30	30.30	30.40	0	-0.10	0.34
FLEE	Europe Franklin FTSE ETF	37.88	37.79	37.86	4.1K	-0.26	0.69
FLEU	Europe Hedged Franklin FTSE ETF	34.09	33.95	33.95	3.7K	-0.30	0.89
FLGB	UK Franklin FTSE ETF	35.75	35.52	35.64	19.8K	-0.11	0.29
FLGR	Germany Franklin FTSE ETF	33.03	32.91	33.00	2.8K	-0.21	0.64
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.40	20.37	20.40	49.6K	-0.02	0.10
FLHY	Franklin Liberty High Yield Corp ETF	24.42	24.36	24.38	189.5K	-0.04	0.14
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.28	20.25	20.26	86.5K	-0.01	0.03
FLIN	Franklin India ETF	35.30	34.97	35.15	126.2K	-0.15	0.41
FLJH	Japan Hedged Franklin FTSE ETF	42.25	41.80	42.14	15.4K	0.10	0.23
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	32.86	32.80	32.83	1.1K	-0.09	0.26
FLJP	Japan Franklin FTSE ETF	37.80	37.37	37.48	899.1K	0.07	0.17
FLKR	South Korea Franklin FTSE ETF	51.09	49.59	50.23	147.9K	-0.68	1.33
FLLA	Franklin FTSE Latin America ETF	29.25	28.85	29.14	24.6K	-0.25	0.83
FLMB	Franklin Liberty Municipal Bond ETF	23.97	23.89	23.93	2.3K	-0.06	0.23
FLMI	Franklin Liberty Intermediate Municipal	25.04	25.00	25.01	490.0K	-0.04	0.16
FLMX	Mexico Franklin FTSE ETF	37.39	36.96	37.29	8.0K	-0.27	0.72
FLOT	Floating Rate Bond Ishares ETF	51.02	50.97	51.00	1.1M	0.03	0.05
FLOW	GX U.S. Cash Flow Kings 100 ETF	36.69	36.57	36.60	344	-0.05	0.13
FLQL	Franklin Liberty U.S. Equity ETF	73.91	73.46	73.66	64.6K	-0.69	0.93
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	56.87	56.33	56.33	258.4K	-0.35	0.62
FLQS	Franklin Liberty U.S. Small Cap Equity	46.07	45.98	46.07	1.2K	-0.10	0.22
FLRG	Fidelity U.S. Multifactor ETF	39.66	39.40	39.48	13.0K	-0.22	0.55
FLRN	BBG Investment Grade Floating Rate SPDR	30.82	30.80	30.81	393.6K	0.00	0.00
FLRT	Advisorshares Pacific Asset Enh	46.54	46.50	46.52	48.0K	-0.03	0.06
FLSA	Franklin FTSE Saudi Arabia ETF	33.79	33.77	33.79	312	0.06	0.18
FLSP	Franklin Liberty Systematic Style Premia	27.14	26.89	27.07	22.3K	0.00	0.00
FLSW	Franklin Switzerland ETF	42.45	42.30	42.32	3.5K	-0.32	0.75
FLTB	Fidelity Ltd Term Bond ETF	50.54	50.46	50.50	15.5K	-0.02	0.04
FLTR	Vaneck Investment Grade Floating Rate	25.52	25.51	25.52	243.5K	-0.01	0.02
FLTW	Taiwan Franklin FTSE ETF	84.13	83.07	84.06	64.8K	0.13	0.15
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.03	25.00	25.02	85.8K	0.01	0.02
FLV	American Century Focused Large Cap Value	80.23	79.05	79.14	16.7K	-0.20	0.25
FLXI	Invesco Flexible Income ETF	49.49	49.49	49.42	0	0.07	0.13
FLXN	Horizon Flexible Income ETF	25.05	25.00	25.04	1.7K	-0.04	0.16
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2500	0.2500	0.2500	300	-0.0900	26.47
FLYD	Microsectors Travel -3X ETN	64.93	63.57	64.25	524	2.15	3.47
FLYT	Flight To Safety Strategy ETF Direxion	21.00	18.70	19.62	31.2K	-0.93	4.53
FLYU	Microsectors Travel 3X ETN	40.25	40.25	40.25	316	-1.14	2.76
FLYX	Flyexclusive Inc Cl A	2.100	2.030	2.060	245.6K	-0.045	2.13
FLYX.WS		0.2500	0.2500	0.2500	293	-0.0900	26.47
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	35.64	35.39	35.53	13.3K	-0.43	1.19
FMAR	FT Vest U.S. Buffer ETF - Mar	51.00	50.88	51.00	8.1K	-0.08	0.16
FMAT	Fidelity Materials MSCI ETF	60.24	59.18	59.47	60.1K	-0.80	1.33
FMAY	FT Vest U.S. Buffer ETF - May	55.32	55.21	55.32	16.1K	0.06	0.12
FMCE	Fm Compounders Equity ETF	27.22	27.22	27.13	0	0.09	0.34
FMCX	FMC Excelsior Focus Equity ETF	35.64	35.64	34.98	0	0.67	1.91
FMDE	Fidelity Enhanced Mid Cap ETF	38.36	37.86	37.98	454.1K	-0.35	0.91
FMF	Mstar Managed Futures Strategy Fund FT	51.70	51.21	51.67	18.6K	-0.15	0.29
FMKT	The Free Markets ETF	21.76	21.55	21.76	2.3K	-0.05	0.24
FMNY	New York Municipal High Income ETF FT	26.77	26.73	26.74	5.6K	-0.01	0.02
FMQQ	Fmqq The Next Frontier Internet &	12.05	12.00	12.05	500	-0.07	0.60
FMTL	FT Indxx Critical Metals ETF	35.16	34.70	34.70	374	-1.07	2.98
FNCL	Fidelity Financials MSCI ETF	74.61	74.11	74.15	98.5K	0.08	0.10
FNDA	Schwab Fundamental U.S. Small Co. ETF	35.69	35.26	35.32	494.0K	-0.25	0.70
FNDB	Schwab Fundamental U.S. Broad Market ETF	28.99	28.83	28.89	71.3K	-0.03	0.10
FNDC	Schwab Fundamental Intl Small Co. ETF	49.18	48.79	48.98	70.0K	-0.02	0.04
FNDE	Schwab Fundamental Emrg Mkts Large Co.	40.26	39.88	40.24	1.04M	-0.03	0.06
FNDF	Schwab Fundamental Intl Large Co. ETF	53.69	50.75	50.94	866.1K	-0.05	0.09
FNDX	Schwab Fundamental U.S. Large Co. ETF	29.65	29.47	29.52	1.83M	-0.02	0.08
FNGD	Microsectors Fang+ -3X ETN	46.38	44.21	45.14	544.8K	1.39	3.18
FNGG	NYSE Fang+ Bull 2X ETF Direxion	209.3	204.7	208.5	6.0K	-4.5	2.10
FNGO	Microsectors Fang+ 2X ETN	118.8	116.6	118.8	5.1K	-2.4	1.99
FNGS	Microsectors Fang+ ETN	70.89	69.21	69.91	18.0K	-0.71	1.00
FNGU	Microsectors Fang+ 3X Leveraged Etns	25.21	23.74	24.51	5.68M	-0.76	2.99
FNOV	FT Vest U.S. Buffer ETF - Nov	56.69	56.51	56.65	9.8K	-0.10	0.17
FOCT	FT Vest U.S. Buffer ETF - Oct	50.67	50.53	50.66	6.1K	-0.11	0.22
FOPC	Frontier Asset Opportunistic Credit ETF	25.57	25.57	25.57	557	-0.01	0.06
FORH	Formidable ETF	24.97	24.91	24.96	599	-0.14	0.55
FOWF	Pacer Solactive Whitney Future of	32.37	32.24	32.35	2.0K	-0.27	0.84
FOXY	Simplify Currency Strategy ETF	29.20	29.01	29.19	70.3K	0.02	0.07
FPAG	Fpa Global Equity ETF	38.26	38.05	38.09	9.5K	-0.28	0.72
FPAS	Fpa Short Duration Government ETF	24.98	24.98	25.01	0	-0.04	0.14
FPE	Preferred Securities and Income ETF FT	18.12	18.08	18.10	650.7K	-0.03	0.18
FPEI	FT Institutional Prfd Securities Income	19.21	19.19	19.20	263.3K	-0.03	0.13
FPFD	Fidelity Preferred Securities & Income	21.87	21.85	21.85	3.5K	-0.04	0.16
FPRO	Fidelity Real Estate Investment ETF	24.65	24.43	24.58	1.2K	0.12	0.50
FPWR	Eip Carbon Impact ETF FT	37.71	37.56	37.70	2.8K	0.16	0.44
FPX	FT US Equity Opportunities ETF	178.5	175.3	176.1	12.2K	-4.2	2.30
FQAL	Fidelity Quality Factor ETF	77.85	77.56	77.76	31.5K	-0.30	0.38
FRDM	Freedom 100 Emerging Markets ETF	62.72	61.72	62.40	227.2K	-0.56	0.89
FREL	Fidelity Real Estate MSCI ETF	29.00	28.68	28.93	186.4K	0.18	0.61
FRGN	Horizon International Equity ETF	29.12	28.98	29.06	4.2K	-0.24	0.80
FRI	S&P REIT Index	30.57	30.26	30.56	27.4K	0.23	0.76
FRIZ	Franklin Dividend Growth ETF	25.79	25.79	25.87	0	-0.08	0.32
FRNW	Fidelity Clean Energy ETF	24.85	24.48	24.72	47.4K	-0.28	1.12
FRTY	Alger Mid Cap 40 ETF	20.70	20.22	20.38	8.0K	-0.61	2.89
FSCC	Federated Hermes Mdt Small Cap Core ETF	33.28	32.80	32.92	15.6K	-0.32	0.96
FSEC	Fidelity Investment Grade Securitized	44.17	44.08	44.13	361.1K	-0.10	0.23
FSEP	FT Vest U.S. Buffer ETF - Sep	53.36	53.20	53.34	8.7K	-0.09	0.18
FSI	Flexible Solutions International Inc	6.590	6.510	6.520	12.3K	0.010	0.15
FSIG	FT Duration Investment Grade Corporate	18.97	18.95	18.96	190.6K	-0.02	0.10
FSMB	Short-Duration Managed Municipal ETF FT	20.00	19.98	19.99	558.4K	-0.01	0.03
FSMD	Fidelity Small-Mid Factor ETF	48.91	48.15	48.27	76.5K	-0.62	1.27
FSML	Franklin Small Cap Enhanced ETF	27.79	27.79	27.78	0	0.01	0.04
FSOL	Fidelity Solana Fund Fidelity Solana	9.945	9.830	9.920	72.7K	-0.030	0.30
FSP	Franklin Street Properties	0.6630	0.6407	0.6588	179.9K	-0.0229	3.36
FSTA	Fidelity Consumer Staples MSCI ETF	53.62	53.00	53.03	67.8K	0.23	0.44
FSYD	Fidelity Sustainable High Yield ETF	49.10	48.96	49.02	12.6K	-0.09	0.17
FTBD	Fidelity Tactical Bond ETF	49.53	49.48	49.48	1.5K	-0.08	0.16
FTBI	FT Balanced Income ETF	21.48	21.44	21.44	1.8K	-0.11	0.51
FTCA	Franklin California Municipal Income ETF	7.400	7.360	7.365	235.1K	-0.010	0.14
FTCB	FT Core Investment Grade ETF	20.97	20.92	20.97	272.6K	-0.03	0.12
FTCE	FT New Constructs Core Earnings Leaders	25.03	24.84	24.89	7.8K	-0.16	0.62
FTEC	Fidelity Info Tech MSCI ETF	246.2	242.5	245.4	243.2K	-3.6	1.43
FTF	Franklin Templeton Ltd Duration	5.900	5.850	5.880	86.4K	0.000	0.01
FTHB		25.22	25.22	25.22	100	-0.03	0.12
FTHF	FT Emerging Markets Human Flourishing	42.50	42.10	42.35	10.2K	-0.53	1.24
FTIF	FT Bloomberg Inflation ETF	28.13	27.75	27.85	2.5K	-0.08	0.29
FTKI	FT Small Cap Buywrite Income ETF	19.72	19.64	19.70	629	0.05	0.25
FTLS	Long/Short Equity ETF FT	73.16	72.81	73.02	62.8K	0.05	0.06
FTMA	Franklin Massachusetts Municipal Income	9.060	9.050	9.060	445.0K	-0.005	0.06
FTMH	Franklin Municipal High Yield ETF	11.78	11.70	11.72	219.9K	-0.02	0.15
FTMN	Franklin Minnesota Municipal Income ETF	8.900	8.855	8.865	16.4K	-0.035	0.39
FTMS	Franklin Short-Term Municipal Income ETF	9.940	9.920	9.935	33.5K	-0.015	0.15
FTMU	Franklin Municipal Income ETF	7.886	7.860	7.880	41.8K	-0.005	0.06
FTNJ	Franklin New Jersey Municipal Income ETF	8.840	8.780	8.785	74.8K	-0.025	0.28
FTNY	Franklin New York Municipal Income ETF	7.920	7.900	7.915	156.9K	-0.015	0.19
FTOH	Franklin Ohio Municipal Income ETF	8.450	8.380	8.420	13.5K	0.005	0.06
FTPA	Franklin Pennsylvania Municipal Income	8.720	8.680	8.690	60.8K	-0.010	0.11
FTRB	Federated Hermes Total Return Bond ETF	25.28	25.26	25.28	41.5K	-0.03	0.10
FTSD	Franklin Short-Dur US Government ETF	90.94	90.68	90.81	50.4K	0.05	0.05
FUMB	Ultrashort Duration Municipal ETF FT	20.05	20.03	20.04	516.3K	-0.01	0.05
FURY	Fury Gold Mines Ltd	0.5800	0.5600	0.5687	221.1K	-0.0154	2.64
FUSI	American Century Multisector Floating	50.40	50.40	50.40	102	0.01	0.01
FUTY	Fidelity Utilities MSCI ETF	60.03	59.50	59.58	147.7K	-0.12	0.20
FVAL	Fidelity Value Factor ETF	75.24	74.94	75.19	20.4K	-0.17	0.23
FVD	Value Line Dividend Index ETF FT	48.07	47.60	47.67	880.0K	0.11	0.22
FWD	Ab Disruptors ETF	125.0	122.6	123.9	170.9K	-3.0	2.35
FXA	Australian Dollar Trust Currencyshares	71.14	71.00	71.14	1.3K	-0.04	0.06
FXB	British Pound Sterling Trust	130.1	129.8	130.1	8.3K	-0.1	0.08
FXC	Canadian Dollar Trust Currencyshares	71.52	71.40	71.44	5.8K	-0.23	0.33
FXD	Consumer Disc Alphadex ETF FT	67.50	66.79	66.79	6.5K	-0.59	0.87
FXE	Euro Trust Currencyshares	108.1	107.9	108.1	332.2K	0.0	0.03
FXF	Swiss Franc Trust Currencyshares	111.9	111.6	111.8	25.9K	-0.6	0.50
FXG	Consumer Staples Alphadex ETF FT	64.95	64.40	64.51	10.9K	-0.07	0.11
FXH	Healthcare Alphadex FT ETF	113.9	112.4	112.4	13.2K	-1.2	1.09
FXI	China Largecap Ishares ETF	36.33	35.99	36.28	10.23M	-0.19	0.51
FXL	Technology Alphadex ETF FT	181.4	179.6	180.8	18.3K	-3.3	1.78
FXN	Energy Alphadex ETF FT	21.86	21.63	21.77	548.5K	0.27	1.26
FXO	Financial Alphadex ETF FT	60.58	60.01	60.05	46.8K	0.17	0.28
FXP	Ultrashort FTSE China 50 -2X ETF	20.14	19.97	19.97	1.2K	0.25	1.29
FXR	Indust/Producer Dur Alphadex ETF FT	87.71	86.53	86.79	14.4K	-1.02	1.16
FXU	Utilities Alphadex ETF FT	49.85	49.37	49.38	131.4K	-0.05	0.10
FXY	Japanese Yen Trust Currencyshares	57.80	57.44	57.49	113.4K	-0.09	0.16
FXZ	Materials Alphadex ETF FT	80.19	78.71	79.30	84.4K	-1.06	1.32
FYEE	Fidelity Yield Enhanced Equity ETF	28.63	28.49	28.60	37.7K	-0.04	0.14
FYLD	Cambria Foreign Shareholder Yield Fund	38.29	37.97	38.24	34.8K	0.34	0.88
GAA	Cambria Global Asset Allocation Fund	35.00	34.74	34.75	1.9K	-0.16	0.47
GABF	Gabelli Financial Services Opportunities	44.49	44.19	44.49	5.2K	0.25	0.56
GAEM	Simplify Gamma Emerging Market Bond ETF	26.77	26.74	26.77	2.6K	-0.02	0.07
GAID	Guinness International Dividend Builder	24.29	24.29	24.23	0	0.06	0.25
GAL	SSGA Global Allocation ETF SPDR	52.06	51.94	52.06	2.8K	-0.17	0.33
GAMR	Amplify Video Game Leaders ETF	84.69	84.69	84.49	0	0.20	0.24
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.70	40.57	40.68	70.2K	-0.10	0.26
GARA	Guinness Real Assets Income ETF	27.75	27.75	27.82	0	-0.07	0.24
GARP	Ishares Factors US Growth Style ETF	72.64	71.68	72.28	100.4K	-0.97	1.33
GAU	Galiano Gold Inc	2.340	2.210	2.265	2.1M	-0.080	3.41
GAUD	Guinness US Dividend Builder ETF	23.73	23.73	23.94	0	-0.21	0.86
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	40.44	40.37	40.42	3.3K	-0.03	0.07
GBF	Government/Credit Bond Ishares ETF	104.1	104.1	104.1	288	-0.2	0.15
GBHI	Gabelli ETFS Trust Gabelli High Income	25.37	25.35	25.37	1.7K	0.05	0.18
GBIL	GS Treasuryaccess 0-1 Year ETF	100.2	100.2	100.2	949.4K	0.0	0.01
GBND	Goldman Sachs Core Bond ETF	50.70	50.61	50.70	27.2K	-0.01	0.02
GBR	New Concept Energy Inc	0.9100	0.7816	0.8550	799.4K	0.0358	4.37
GBTC	Grayscale Bitcoin Trust ETF	59.95	58.81	59.18	880.9K	-0.61	1.02
GBXA	GS U.S. Large Cap Buffer 1 ETF	25.88	25.88	25.88	100	0.17	0.67
GCAD	Gabelli Equity Income ETF	50.49	49.69	50.20	2.8K	-0.30	0.60
GCAL	GS Dynamic California Municipal Income	51.07	50.99	51.03	16.7K	-0.03	0.06
GCC	Wisdomtree Enhancedcontinuous Commodity	24.97	24.79	24.95	23.6K	-0.09	0.37
GCDT	Green Circle Decarbonize Technology Ltd	0.8098	0.7500	0.7800	6.0K	-0.0038	0.48
GCOR	GS Access U.S. Aggregate Bond ETF	41.34	41.27	41.33	66.9K	-0.04	0.10
GCOW	Pacer Global Cash Cows Dividend ETF	45.83	45.57	45.64	261.5K	0.19	0.42
GDE	Wisdomtree Efficient Gold Plus Equity	67.35	65.88	66.49	51.4K	-1.33	1.96
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	38.84	38.77	38.84	3.5K	-0.08	0.19
GDLC	Grayscale Coindesk Crypto 5 ETF	34.46	34.15	34.38	19.6K	-0.25	0.72
GDMA	Gadsdena Dynamica Multi-Asseta ETF	41.81	41.61	41.79	16.1K	-0.18	0.43
GDMN	Wisdomtree Efficient Gold Plus Gold	97.51	94.30	95.56	37.9K	-6.14	6.04
GDOC	GS Future Health Care Equity ETF	32.31	32.19	32.19	691	-0.23	0.70
GDOG	Grayscale Dogecoin Trust ETF	11.74	11.56	11.71	29.3K	0.21	1.83
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	38.89	38.86	38.87	2.5K	-0.83	2.10
GDX	Vaneck Gold Miners ETF	92.15	88.11	88.69	13.08M	-3.92	4.24
GDXD	Microsectors Gold Miners -3X ETN	42.72	37.59	41.87	663.6K	4.54	12.16
GDXJ	Vaneck Junior Gold Miners ETF	120.2	116.1	117.3	2.37M	-4.2	3.46
GDXU	Microsectors Gold Miners 3X ETN	195.5	169.0	174.2	558.0K	-22.9	11.63
GDXW	Roundhill Gold Miners Weeklypay ETF	51.19	48.52	49.06	63.5K	-2.62	5.07
GDXY	Yieldmax Gold Miners Option Income	13.57	12.96	13.06	1.02M	-0.49	3.62
GEM	GS Activebeta Emerging Markets Equity	47.75	47.40	47.72	29.5K	-0.43	0.89
GEMD	GS Access Emerging Markets US ETF	42.17	42.14	42.14	1.6K	-0.13	0.31
GENC	Gencor Industries IN	14.97	14.80	14.94	2.0K	0.06	0.40
GEND	Genter Capital Dividend Income ETF	12.57	12.52	12.55	5.8K	0.06	0.51
GENM	Genter Municipal Quality Intermediate	10.37	10.31	10.33	20.3K	-0.01	0.10
GENT	Genter Taxable Quality Intermediate ETF	10.33	10.30	10.31	11.2K	0.02	0.19
GENW	Capital International Dividend ETF	14.47	14.42	14.47	12.2K	0.08	0.59
GEOA	Wisdomtree Geoalpha Opportunities Fund	35.07	35.07	34.95	0	0.12	0.35
GEVX	Tradr 2X Long Gev Daily ETF	81.05	72.75	78.06	41.4K	-4.94	5.95
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	43.02	42.92	43.01	3.9K	-0.07	0.16
GGM	Ggm Macro Alignment ETF	28.46	28.46	28.50	0	-0.04	0.13
GGME	Invesco Next Gen Media and Gaming ETF	55.91	55.79	55.91	1.3K	-0.75	1.32
GGN	Gamco Global Gold Natural Resources	5.350	5.270	5.275	413.1K	-0.065	1.22
GGN-B	Gamco Global Gold Natural Reou	20.18	20.05	20.11	9.0K	-0.01	0.05
GGNpB		20.14	20.03	20.07	7.0K	-0.04	0.21
GGOV	Ishares Global Bond USD Hedged Active	50.14	49.87	50.14	2.4K	-0.13	0.26
GGRW	Gabelli Growth Innovators ETF	35.94	35.94	35.94	279	-0.25	0.69
GGTL	Gabelli Global Technology Leaders ETF	34.92	34.92	34.92	100	-0.56	1.57
GGUS	GS Marketbeta Russell 1000 Growth ETF	64.08	63.65	63.98	10.6K	-0.52	0.80
GHTA	Goose Hollow Tactical Allocation ETF	30.19	30.13	30.19	1.0K	-0.08	0.28
GHYB	Access High Yield Corporate Bond ETF	45.04	45.00	45.04	3.3K	-0.06	0.13
GHYG	US and Intl High Yield Corp Bond Ishares	45.80	45.73	45.80	7.7K	-0.06	0.13
GIAX	Nicholas Global Equity and Income ETF	16.04	15.81	15.87	20.6K	-0.28	1.73
GIF	Global Income Fund Inc.	24.90	24.46	24.83	2.1K	-0.31	1.23
GIGB	GS Access Investment Grade Corp Bond	45.96	45.86	45.96	23.9K	-0.02	0.05
GIGL	Goldman Sachs Corporate Bond ETF	50.50	50.42	50.48	13.3K	-0.04	0.08
GII	FTSE Global Infra 100 SPDR	76.89	76.34	76.68	16.5K	0.25	0.32
GINN	Goldman Sachs Innovate Equity ETF	74.00	73.77	73.82	670	-0.81	1.09
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	43.96	43.84	43.90	9.8K	-0.10	0.23
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	42.51	42.45	42.49	10.1K	-0.03	0.07
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	40.65	40.61	40.63	43.9K	-0.06	0.14
GK	Advisorshares Gerber Kawasaki ETF	26.66	26.43	26.66	900	-0.31	1.15
GLBL	Pacer MSCI World Industry Advantage ETF	26.59	26.59	26.59	332	0.00	0.00
GLD	Gold SPDR	430.0	418.3	422.0	5.13M	-7.8	1.82
GLDG	Goldmining Inc	1.240	1.140	1.195	2.03M	-0.010	0.85
GLDM	SPDR Gold Minishares Trust	92.40	90.16	90.95	3.09M	-1.68	1.81
GLDN	Nicholas Gold Income ETF	17.54	17.28	17.30	3.0K	-0.64	3.54
GLDW	Long Dollar Gold Trust SPDR	51.65	50.15	50.63	18.0K	-1.14	2.20
GLIN	Vaneck India Growth Leaders ETF	45.21	45.09	45.21	4.1K	-0.12	0.25
GLIX	Lazard Listed Infrastructure ETF	27.57	27.40	27.51	979	0.12	0.44
GLL	Ultrashort Gold -2X ETF	21.26	20.28	20.91	3.79M	0.75	3.72
GLNK	Grayscale Chainlink Trust ETF	8.200	8.113	8.197	44.8K	0.027	0.33
GLO	Clough Global Opportunities Fund	5.846	5.750	5.790	87.5K	-0.050	0.86
GLOF	Ishares Global Multifactor ETF	56.50	56.33	56.42	921	-0.24	0.42
GLQ	Clough Global Equity Fund	8.137	7.940	8.030	77.2K	-0.060	0.74
GLRY	Northern IV Mid Cap Momentum ETF	41.41	40.83	40.97	11.9K	-0.88	2.10
GLTR	Physical Precious Metals Basket ETF	214.5	212.0	213.9	36.9K	-4.9	2.26
GLU	Gabelli Global Utility	20.00	19.72	19.99	4.2K	0.25	1.27
GLU-A	The Gabelli Global Utility and	52.00	52.00	52.00	200	1.00	1.96
GLU-B	Gabelli Global Utility & Income TR	50.35	50.34	50.34	500	0.00	0.00
GLUpB		50.35	50.34	50.34	500	0.00	0.00
GLV	Clough Global Dividend and Income Fund	6.050	5.970	6.030	30.3K	0.000	0.00
GLXU	T-Rex 2X Long Glxy Daily Target ETF	10.190	7.990	9.800	293.7K	0.930	10.48
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	43.38	43.29	43.33	12.5K	-0.08	0.17
GMAY	FT Vest U.S. Moderate Buffer ETF - May	42.51	42.46	42.47	9.0K	-0.02	0.06
GMEU	T-Rex 2X Long Gme Daily Target ETF	12.15	11.54	11.90	88.2K	-0.22	1.82
GMEY	Yieldmax Gme Option Income Strategy ETF	34.56	34.00	34.56	2.6K	1.06	3.17
GMF	S&P Emerging Asia Pacific SPDR	148.2	147.5	148.0	9.7K	-1.4	0.90
GMMA	Gammaroad Market Navigation ETF	20.87	20.87	20.87	1.5K	0.00	0.00
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	9.4K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	50.15	50.15	50.15	100	-0.07	0.13
GMOC	GMO Ultra-Short Income ETF	50.20	50.20	50.20	25.0K	0.04	0.07
GMOD	GMO Dynamic Allocation ETF	26.96	26.85	26.88	1.5K	-0.03	0.09
GMOI	GMO International Value ETF	37.17	36.96	37.13	15.6K	0.16	0.43
GMOM	Cambria Global Momentum ETF	37.05	36.73	36.85	3.6K	-0.24	0.64
GMOV	GMO US Value ETF	29.48	29.40	29.40	5.0K	0.05	0.17
GMTL		19.83	17.03	18.97	414.4K	-1.67	8.09
GMUB	GS Municipal Income ETF	51.46	51.31	51.36	9.8K	-0.07	0.13
GMUN	GS Community Municipal Bond ETF	50.60	50.50	50.50	21.1K	-0.02	0.03
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	40.83	40.72	40.76	11.4K	-0.08	0.20
GNR	S&P Global Natural Resources SPDR	73.94	73.19	73.52	140.1K	-0.07	0.10
GNS	Genius Group Limited	0.3315	0.2890	0.2975	3.73M	-0.0154	4.92
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	43.34	42.17	42.57	32.3K	-1.96	4.40
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	40.52	40.40	40.44	3.9K	-0.12	0.30
GOEX	GX Gold Explorers ETF	84.40	82.17	83.09	5.3K	-2.80	3.26
GOLS	Gabelli Opportunities IN Live and Sports	25.27	25.27	25.27	100	-0.08	0.33
GOLY	Strategy Shares Gold-Hedged Bond ETF	29.28	28.37	28.97	27.7K	-0.47	1.60
GOOP	Kurv Yield Premium Google [Googl] ETF	41.20	40.53	40.72	13.7K	-0.23	0.56
GOOW	Roundhill Googl Weeklypay ETF	71.29	70.19	71.12	8.3K	0.01	0.02
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	82.00	79.61	80.87	31.4K	-0.47	0.58
GOOY	Yieldmax Googl Option Income Strategy	14.65	14.37	14.50	228.2K	-0.04	0.24
GOP	Unusual Whales Republican Trades ETF	41.69	41.34	41.56	7.2K	-0.30	0.72
GORO	Gold Resource Corp	1.630	1.500	1.520	1.17M	-0.100	6.17
GOVT	US Treasury Bond Ishares ETF	22.89	22.85	22.88	4.6M	-0.02	0.09
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.075	9.000	9.065	994.2K	0.015	0.17
GPTY	Yieldmax AI & Tech Portfolio Option	42.70	41.47	41.94	54.7K	-0.64	1.49
GPU-D	Hyperscale Data Inc Pfd D	22.29	21.30	22.29	300	1.27	6.04
GPUS	Hyperscale Data Inc	0.1459	0.1335	0.1340	22.13M	-0.0070	4.96
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		21.36	21.36	21.36	100	-0.93	4.17
GPZ	Vaneck Alternative Asset Manager ETF	23.46	22.76	22.94	186.7K	-0.18	0.78
GQGU	Gqg US Equity ETF	26.53	26.31	26.35	42.6K	0.26	1.00
GQI	Natixis Gateway Quality Income ETF	57.61	57.44	57.59	10.7K	-0.25	0.42
GQRE	Flexshares Global Quality Real Estate	64.34	63.76	64.23	36.1K	0.50	0.78
GRA.W	Graf Global Corp WT [Graf.Ws]	0.1201	0.1200	0.1201	48.6K	-0.0099	7.62
GRAF	Graf Global Corp Cl A	10.75	10.75	10.75	461	0.00	0.00
GRAF.WS		0.1201	0.1200	0.1201	48.6K	-0.0099	7.62
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	69.63	68.95	69.12	32.9K	-0.96	1.37
GRF	Eagle Capital Growth Fund	10.35	10.05	10.35	3.6K	0.25	2.48
GRN	Ipath Series B Carbon ETN	29.79	29.56	29.79	900	0.09	0.31
GRNB	Vaneck Green Bond ETF	24.14	24.10	24.12	12.4K	-0.01	0.04
GRNI	Fundstrat Granny Shots US Large Cap &	20.82	20.60	20.82	54.6K	-0.16	0.77
GRNJ	Fundstrat Granny Shots US Small- &	28.81	28.05	28.37	115.6K	-0.64	2.21
GRNY	Fundstrat Granny Shots US Large Cap ETF	26.51	26.15	26.34	1.14M	-0.25	0.94
GRO	Brazil Potash Corp	3.410	3.100	3.145	602.6K	-0.265	7.77
GRO.W	Gold Royalty Corp WT [Groy/W]	1.620	1.480	1.620	7.8K	0.130	8.72
GROY	Gold Royalty Corp	3.680	3.410	3.445	1.87M	-0.105	2.96
GROY.WS		1.530	1.500	1.500	9.7K	-0.120	7.41
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	30.57	30.35	30.48	26.2K	-0.27	0.88
GRPM	Invesco S&P Midcap 400 Garp ETF	125.6	124.8	125.1	2.4K	-1.0	0.79
GRPZ	Invesco S&P Smallcap 600 Garp ETF	29.65	29.64	29.65	424	-0.32	1.07
GSC	GS Small Cap Core Equity ETF	59.99	59.31	59.57	8.7K	-0.72	1.20
GSEE	GS Marketbeta Emerging Markets Equity	64.67	64.67	64.67	338	-0.78	1.19
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	39.91	39.84	39.91	9.5K	-0.03	0.08
GSEU	GS Activebeta Europe Equity ETF	47.18	47.07	47.18	4.8K	-0.19	0.41
GSEW	Equal Weight U.S. Large Cap Equity ETF	90.00	89.00	89.20	72.6K	-0.59	0.65
GSG	S&P GSCI Commodity-Indexed Ishares ETF	33.39	33.02	33.32	464.0K	0.44	1.34
GSID	GS Marketbeta International Equity ETF	72.92	72.58	72.80	5.9K	-0.29	0.39
GSIE	GS Activebeta International Equity ETF	44.77	44.54	44.68	229.0K	-0.13	0.29
GSIG	GS Access Investment Grade ETF	47.49	47.48	47.49	758	-0.02	0.05
GSJY	GS Activebeta Japan Equity ETF	50.12	50.00	50.04	2.9K	0.08	0.17
GSKH	Gsk Plc Adrhedged ETF	75.74	75.53	75.53	3.5K	0.12	0.15
GSLC	GS Activebeta U.S. Large Cap Equity ETF	136.4	135.7	136.1	116.1K	-0.7	0.52
GSPY	Gotham Enhanced 500 ETF	38.63	38.63	38.63	200	-0.17	0.45
GSSC	GS Activebeta U.S. Small Cap Equity ETF	82.69	82.04	82.08	95.9K	-0.92	1.11
GSST	GS Access Ultra-Short Bond ETF	50.58	50.55	50.57	426.0K	0.00	0.00
GSUI	Grayscale Sui Staking ETF	13.40	13.22	13.33	2.3K	-0.01	0.09
GSUS	GS Marketbeta U.S. Equity ETF	98.22	97.79	98.10	36.9K	-0.44	0.45
GSWO	GS Activebeta World Equity ETF	60.67	60.42	60.60	86.5K	-0.18	0.30
GSY	Ultrashort Duration Invesco ETF	50.15	50.14	50.15	312.1K	-0.01	0.01
GTE	Gran Tierra Energy Inc	9.200	8.850	8.900	128.1K	0.070	0.79
GTEK	GS Future Tech Leaders Equity ETF	50.47	50.01	50.19	3.6K	-0.76	1.50
GTIP	GS Access Inflation Protected USD Bond	49.84	49.76	49.82	7.1K	-0.03	0.05
GTO	Total Return Bond Invesco ETF	47.02	46.95	47.00	188.4K	-0.05	0.10
GTOC	Invesco Core Fixed Income ETF	25.17	25.17	25.17	5.1K	-0.01	0.05
GTOH	Invesco Short Duration High Yield ETF	25.49	25.49	25.49	1.8K	-0.02	0.08
GTOS	Invesco Short Duration Total Return Bond	25.02	25.02	25.02	3.6K	-0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	50.41	50.35	50.41	7.8K	0.04	0.08
GUNR	Mstar Global Upstream Natural Resources	54.63	53.92	54.10	290.9K	-0.20	0.37
GURU	GX Guru Index ETF	63.54	63.01	63.05	4.2K	-0.91	1.42
GUSA	GS Marketbeta U.S. 1000 Equity ETF	63.07	61.57	61.57	6.2K	-0.26	0.43
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	39.52	37.83	38.86	663.8K	0.99	2.61
GVAL	Cambria Global Value ETF	35.09	34.70	34.75	1.21M	-0.55	1.56
GVI	Interm Govt/Credit Bond Ishares ETF	106.7	106.6	106.7	61.7K	-0.1	0.10
GVIP	GS Hedge Industry Vip ETF	165.8	163.6	164.5	5.1K	-2.8	1.69
GVLU	Tidal Gotham 1000 Value ETF	26.37	26.23	26.26	4.0K	-0.04	0.13
GVUS	GS Marketbeta Russell 1000 Value ETF	58.35	58.30	58.30	784	-0.18	0.31
GWX	S&P Smallcap Intl SPDR	45.27	45.00	45.14	38.9K	-0.20	0.44
GXC	S&P China SPDR	94.76	94.12	94.72	26.9K	-0.48	0.50
GXIG	GX Investment Grade Corporate Bond ETF	25.00	24.99	25.00	1.0K	-0.03	0.12
GXLC	GX Funds Global X U.S. 500 ETF	86.14	86.14	85.34	0	0.79	0.93
GXPC	GX Purecap MSCI Communication Services	31.47	31.25	31.36	41.3K	-0.13	0.41
GXPD	GX Purecap MSCI Consumer Discretionary	26.48	26.33	26.39	9.8K	-0.21	0.79
GXPE	GX Purecap MSCI Energy ETF	34.07	33.76	34.07	400	0.70	2.09
GXPS	GX Purecap MSCI Consumer Staples ETF	26.94	26.66	26.68	14.7K	0.11	0.41
GXPT	GX Purecap MSCI Information Technology	29.27	29.01	29.27	60.2K	-0.36	1.20
GXRP	Grayscale Xrp Trust ETF	26.82	26.59	26.75	10.6K	-0.26	0.96
GXUS	GS Marketbeta Total Intl Equity ETF	60.29	60.29	60.29	198	-0.41	0.67
HACK	Amplify Cybersecurity ETF	80.29	78.49	79.24	46.0K	-0.22	0.28
HAIL	SPDR S&P Kenso Smart Mobility ETF	37.05	36.97	37.05	700	-0.23	0.61
HAKY	Amplify Hack Cybersecurity Covered Call	24.19	24.08	24.08	1.4K	-0.10	0.43
HAP	Vaneck Natural Resources ETF	72.26	71.55	71.78	18.4K	-0.42	0.57
HAPI	Harbor Corporate Culture ETF	42.75	42.67	42.75	200	-0.34	0.78
HAPS	Harbor Corporate Culture Small Cap ETF	34.30	34.30	33.83	0	0.47	1.39
HARD	Simplify Commodities Strategy No K-1 ETF	35.67	35.10	35.60	31.4K	0.68	1.95
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.35	18.35	18.35	200	0.14	0.77
HAUZ	Xt International Real Estate ETF	23.73	23.58	23.67	68.3K	-0.09	0.38
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	43.10	42.96	43.08	17.6K	-0.15	0.35
HBRD	Invesco U.S. Hybrid Bond ETF	24.75	24.73	24.75	700	-0.02	0.06
HBTA	Horizon Expedition Plus ETF	30.36	29.89	30.36	2.8K	-0.26	0.84
HBTC	Fortuna Hedged Bitcoin Fund	20.34	20.34	20.34	500	-0.22	1.09
HCMT	Hcm Tactical Enhanced US ETF Direxion	36.50	36.17	36.42	27.5K	-0.46	1.25
HCRB	Hartford Core Bond ETF	35.22	35.19	35.22	17.5K	-0.04	0.11
HCWC	Healthy Choice Wellness Corp Cl A	0.2700	0.2601	0.2694	120.5K	0.0023	0.86
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.84	32.66	32.78	93.3K	0.10	0.31
HDG	Hedge Replication ETF	53.31	53.31	53.31	228	-0.05	0.10
HDGE	Active Bear ETF	17.02	16.78	16.82	28.9K	-0.13	0.77
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.53	16.53	16.53	200	0.20	1.25
HDMV	Horizon Vol Dev Intl ETF FT	37.54	37.54	37.54	100	-0.08	0.21
HDUS	Hartford Disciplined US Equity ETF	68.78	68.48	68.65	6.0K	-0.21	0.30
HDV	High Dividend Ishares Core ETF	135.2	134.2	134.2	330.5K	1.0	0.72
HECA	Hedgeye Capital Allocation ETF	27.53	27.32	27.37	98.0K	-0.12	0.44
HEDG	Equable Shares Hedged Equity ETF	29.77	29.67	29.71	28.3K	-0.06	0.20
HEDJ	Wisdomtree Europe Hedged Equity Fund	54.38	53.88	53.99	36.2K	-0.41	0.74
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	40.43	40.23	40.41	10.4K	-0.44	1.07
HEFA	EAFE Curr Hedged Ishares MSCI ETF	43.87	43.68	43.79	307.8K	-0.11	0.26
HEFT	Hedgeye Fourth Turning ETF	25.86	25.71	25.82	32.3K	-0.07	0.27
HEGD	Swan Hedged Equity US Large Cap ETF	25.93	25.86	25.89	33.9K	-0.11	0.41
HELO	JPM Hedged Equity Laddered Overlay ETF	67.26	67.06	67.20	124.0K	-0.13	0.19
HELS	Hedgeye 130/30 Equity ETF	22.90	22.75	22.90	11.7K	-0.18	0.76
HELX	Franklin Genomic Advancements ETF	34.03	33.58	33.58	800	0.10	0.31
HEMI	Hartford Equity Premium Income ETF	41.25	41.25	40.99	0	0.27	0.66
HEQT	Simplify Hedged Equity ETF	32.80	32.71	32.80	14.7K	-0.04	0.12
HEWJ	Japan Curr Hedged Ishares MSCI ETF	59.02	58.70	58.87	12.4K	0.06	0.10
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	45.55	45.47	45.51	5.3K	-0.18	0.39
HFEQ	Unlimited Hfeq Equity Long/Short ETF	22.72	22.64	22.64	2.0K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	27.85	27.55	27.80	8.2K	-0.37	1.31
HFMF	Unlimited Hfmf Managed Futures ETF	23.23	23.16	23.21	3.6K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.36	35.28	35.34	99.9K	-0.02	0.04
HFXI	Nyli FTSE International Equity Currency	35.43	35.22	35.36	258.6K	-0.10	0.28
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	29.75	29.26	29.40	101.8K	-0.33	1.09
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	90.90	83.33	85.59	66.1K	-5.31	5.84
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	32.74	30.99	31.92	69.1K	1.73	5.73
HIDV	Ab US High Dividend ETF	84.90	84.39	84.73	3.3K	-0.38	0.45
HIGH	Simplify Enhanced Income ETF	21.50	21.41	21.42	10.1K	-0.01	0.05
HIMU	Ishares High Yield Muni Active ETF	48.87	48.63	48.77	163.3K	-0.08	0.16
HIPS	Graniteshares Hips US High Income ETF	11.95	11.85	11.94	21.3K	-0.05	0.38
HIYY	Yieldmax Hims Option Income Strategy ETF	17.09	16.54	16.70	16.2K	-0.60	3.47
HLXX		23.65	23.65	23.65	100	-2.51	9.60
HMOP	Hartford Municipal Opportunities ETF	39.22	39.05	39.19	42.9K	-0.03	0.08
HODL	Vaneck Bitcoin ETF	21.75	21.40	21.54	424.6K	-0.22	1.01
HOII	Rex Hood Growth & Income ETF	11.59	11.39	11.59	3.7K	-0.25	2.12
HOLA	JPM International Hedged Equity Laddered	53.45	53.34	53.43	8.5K	-0.15	0.29
HOLD	Harbor Alpha Layering ETF	32.56	32.55	32.55	200	-0.11	0.33
HOMZ	Hoya Capital Housing ETF	45.34	45.34	45.34	200	0.08	0.18
HOOW	Roundhill Hood Weeklypay ETF	26.46	25.27	25.84	99.4K	-0.60	2.27
HOOY	Yieldmax Hood Option Income Strategy ETF	31.12	30.31	30.87	97.4K	-0.38	1.22
HOOZ	DeFiance Daily Target 2X Short Hood ETF	26.50	25.05	25.54	212.1K	0.82	3.32
HSBH	HSBC Holdings Plc Adrhedged	100.3	100.1	100.2	3.0K	0.0	0.00
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	41.61	41.30	41.52	12.9K	0.05	0.11
HSLV	Highlander Silver Corp	6.130	5.720	5.882	121.4K	-0.293	4.75
HSMV	FT Horizon Managed Volatility Small/Mid	38.02	38.02	38.02	140	0.04	0.12
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.22	19.17	19.21	12.1K	-0.03	0.15
HTAX	Macquarie National High-Yield Municipal	24.69	24.64	24.64	2.9K	-0.05	0.19
HTEC	Robo Global Healthcare Technology	33.65	33.15	33.20	3.1K	-0.43	1.28
HTRB	Hartford Total Return Bond ETF	33.97	33.91	33.95	238.5K	-0.03	0.07
HTUS	Hull Tactical US ETF	41.89	41.70	41.82	1.5K	-0.04	0.10
HUMN	Roundhill Humanoid Robotics ETF	32.79	32.45	32.72	17.9K	-0.67	2.01
HUSV	Horizon Vol Domestic ETF FT	39.14	38.95	38.95	6.8K	0.06	0.15
HVAC	Advisorshares Hvac and Industrials ETF	39.57	38.64	39.04	4.0K	-0.99	2.47
HYBB	Ishares Bb Rated Corporate Bond ETF	46.94	46.82	46.86	2.44M	-0.13	0.28
HYBL	SPDR Blackstone High Income ETF	28.18	28.14	28.16	48.0K	-0.04	0.13
HYD	Vaneck High Yield Muni ETF	51.18	51.05	51.13	444.0K	-0.05	0.09
HYDB	High Yield Defensive Bond Ishares Edge	47.08	47.02	47.05	208.7K	-0.07	0.14
HYDW	Xt Low Beta High Yield Bond ETF	46.96	46.93	46.96	1.1K	-0.03	0.07
HYEM	Vaneck Emerging Markets High Yield Bond	20.23	20.00	20.10	56.2K	0.02	0.10
HYFI	Ab High Yield ETF	37.58	37.45	37.50	124.6K	-0.07	0.18
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.48	80.31	80.37	29.3M	-0.14	0.17
HYGH	Int Rate Hedged High Yield Bond Ishares	86.61	86.40	86.51	46.4K	-0.10	0.12
HYGM		24.99	24.99	24.99	336	0.01	0.04
HYGV	Flexshares High Yield Value-Scored Bond	40.54	40.49	40.51	100.3K	-0.05	0.11
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.29	29.22	29.27	23.5K	-0.01	0.02
HYHG	High Yield Interest Rate Hedged ETF	64.98	64.59	64.66	8.0K	-0.07	0.11
HYIN	Wisdomtree Alternative Income Fund	14.97	14.90	14.97	6.2K	0.04	0.28
HYLB	Xt USD High Yield Corp Bond ETF	36.74	36.68	36.71	793.3K	-0.07	0.19
HYLN	Hyliion Hldg Corp Cl A	1.869	1.760	1.825	453.0K	-0.025	1.35
HYMB	S&P High Yield Muni Bond SPDR	25.19	25.11	25.13	837.6K	-0.08	0.32
HYRM	Xt Risk Managed USD High Yield Strategy	23.27	23.25	23.27	2.1K	-0.02	0.09
HYS	0-5 Year High Yield Corp Bond Pimco ETF	94.17	93.91	93.96	79.9K	-0.12	0.13
HYSA	Bondbloxx USD High Yield Bond Sector	15.05	15.01	15.05	7.2K	0.03	0.20
HYSD	Columbia Short Duration High Yield ETF	20.32	20.24	20.29	8.3K	0.01	0.06
HYTI	FT Vest High Yield & Target Income ETF	19.46	19.37	19.40	24.0K	-0.05	0.23
HYUP	Xt High Beta High Yield Bond ETF	42.03	41.90	41.90	28.1K	-0.15	0.35
IAF	Abrdn Australia Equity Fund Inc	12.66	12.53	12.60	7.9K	-0.13	1.02
IAGG	Intl Aggregate Bond Ishares Core ETF	49.92	49.87	49.89	811.3K	-0.06	0.11
IAI	US Broker-Dealers & Sec Exch Ishares ETF	178.6	177.1	177.7	21.5K	0.0	0.01
IAK	US Insurance Ishares ETF	134.0	132.7	132.9	11.7K	0.9	0.67
IAPR	Innovator Intl Developed Power Buffer	32.48	32.40	32.48	19.3K	-0.01	0.03
IAT	US Regional Banks Ishares ETF	59.00	58.19	58.19	59.8K	-0.06	0.09
IAU	Gold Trust Ishares	87.83	85.73	86.46	3.2M	-1.61	1.83
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.1200	0.9630	0.9630	1.3K	0.0090	0.94
IAUG	Innovator Intl Developed Power Buffer	29.33	29.29	29.31	5.0K	-0.07	0.24
IAUI	Neos Gold High Income ETF	56.54	55.31	55.74	321.8K	-1.01	1.78
IAUM	Ishares Gold Trust Micro ETV Shares	46.53	45.41	45.81	2.27M	-0.84	1.79
IAUX	I-80 Gold Corp	1.575	1.490	1.510	9.19M	-0.065	4.13
IAUX.WS		1.1200	0.9630	0.9630	1.2K	0.0090	0.94
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.72	25.64	25.70	34.6K	-0.02	0.06
IBCB	2016 Investment Grade Ishares	25.21	25.15	25.20	19.5K	-0.05	0.18
IBD	Inspire Corporate Bond Impact ETF	24.03	23.82	23.85	15.5K	-0.04	0.17
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.26	24.25	24.26	365.7K	0.01	0.02
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.25	24.23	24.24	449.1K	-0.01	0.02
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.33	25.23	25.33	376.5K	-0.01	0.02
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.28	23.26	23.28	306.6K	-0.02	0.06
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.93	21.90	21.92	331.3K	-0.02	0.07
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.98	20.95	20.97	311.9K	-0.04	0.21
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.33	25.30	25.33	114.7K	-0.03	0.10
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.92	25.86	25.89	272.6K	-0.04	0.15
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.16	26.11	26.15	77.5K	-0.04	0.15
IBFR	Innovator International Developed	48.70	48.62	48.65	555	-0.18	0.36
IBHF	Ishares Ibonds 2026 Term High Yield	22.87	22.84	22.87	144.5K	-0.01	0.02
IBHG	Ishares Ibonds 2027 Term High Yield	22.19	22.16	22.16	42.9K	-0.03	0.14
IBHH	Ishares Ibonds 2028 Term High Yield and	23.63	23.58	23.60	43.7K	0.01	0.03
IBHI	Ishares Ibonds 2029 Term High Yield and	23.55	23.48	23.50	103.1K	-0.03	0.12
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.60	26.53	26.53	37.8K	-0.01	0.04
IBHK	Ibonds 2031 Term High Yield and Income	25.85	25.79	25.82	15.6K	-0.02	0.08
IBHL	Ibonds 2032 Term High Yield and Income	25.58	25.53	25.54	2.8K	-0.01	0.03
IBHM		25.61	25.51	25.51	628	-0.04	0.15
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.97	25.96	25.96	3.4K	-0.01	0.04
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.25	26.19	26.20	20.9K	-0.01	0.02
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.40	26.37	26.38	17.9K	-0.01	0.04
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.46	26.43	26.44	12.9K	-0.02	0.08
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.50	26.46	26.47	27.6K	-0.03	0.11
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.48	26.44	26.46	9.4K	-0.03	0.09
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.20	26.15	26.18	4.6K	-0.02	0.06
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.27	26.23	26.27	4.2K	-0.02	0.08
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.02	25.98	26.02	14.3K	-0.02	0.06
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.77	25.71	25.76	4.2K	-0.01	0.04
IBIM		25.50	25.38	25.43	18.5K	-0.07	0.27
IBLC	Ishares Blockchain and Tech ETF	44.22	43.42	44.07	5.7K	-1.41	3.09
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.69	25.62	25.65	119.5K	-0.01	0.02
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.42	25.38	25.40	36.7K	-0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.56	25.52	25.53	149.7K	-0.03	0.12
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.42	25.39	25.39	42.8K	-0.04	0.16
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.96	25.93	25.93	18.2K	-0.04	0.13
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.88	25.78	25.81	11.5K	-0.01	0.04
IBMU		25.41	25.40	25.40	698	-0.01	0.02
IBMV		25.48	25.48	25.48	100	-0.01	0.04
IBMW		25.39	25.39	25.43	0	-0.05	0.18
IBMX		25.17	25.17	25.23	0	-0.06	0.24
IBND	BBG International Corporate Bond SPDR	31.67	31.35	31.61	83.1K	-0.14	0.44
IBO	Impact Biomedical Inc	0.6757	0.6383	0.6618	37.4K	0.0018	0.27
IBRN	Ishares Neuroscience and Healthcare ETF	34.77	34.48	34.48	386	-0.01	0.04
IBUF	Innovator Intl Dvlp 10 Buffer ETF	30.27	30.19	30.20	9.2K	-0.09	0.28
IBUY	Amplify Online Retail ETF	67.96	67.66	67.66	211	-1.14	1.65
IBX		21.55	20.24	21.53	30.8K	0.88	4.24
ICAP	Infracap Equity Income Fund ETF	28.95	28.59	28.70	10.4K	-0.13	0.45
ICF	Cohen & Steers REIT Ishares ETF	66.86	66.12	66.66	71.2K	0.43	0.65
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.56	25.51	25.54	119.3K	0.03	0.12
ICOI	Bitwise Coin Option Income Strategy ETF	11.62	11.30	11.60	22.8K	0.03	0.22
ICOW	Pacer Developed Markets International	43.63	43.44	43.57	54.9K	0.08	0.18
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.89	50.86	50.88	2.8K	0.03	0.05
ICPY	Tweedy Browne International Insider +	11.83	11.79	11.80	2.4K	-0.05	0.45
ICRC	Bitwise Funds Trust Bitwise Crcl Option	25.24	24.99	25.24	980	-0.10	0.39
ICSH	Ultrashort Term Ishares ETF	50.64	50.62	50.64	2.5M	0.01	0.02
ICVT	Convertible Bond Ishares ETF	111.3	109.6	110.2	719.0K	-1.8	1.60
IDEC	Innovator Intl Developed Power Buffer	33.30	33.30	33.30	159	-0.18	0.53
IDEQ	Lazard International Dynamic Equity ETF	33.74	33.48	33.67	583.1K	-0.16	0.47
IDEV	Intl Devd Markets Ishares Core MSCI ETF	87.36	86.81	87.10	664.9K	-0.40	0.45
IDGT	U.S. Digital Infrastructure and Real	114.0	112.6	113.2	25.1K	-1.9	1.69
IDHQ	S&P Intl Developed Quality Invesco ETF	38.20	37.96	38.12	21.1K	-0.56	1.45
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.21	35.03	35.20	10.8K	-0.03	0.10
IDMO	S&P Intl Developed Momentum Invesco ETF	58.54	58.08	58.37	207.8K	-0.06	0.10
IDNA	Genomics Immunology and Healthcare ETF	29.85	29.36	29.51	43.7K	-0.13	0.42
IDOG	Alps International Sector Dividend	42.46	42.24	42.45	10.8K	-0.10	0.22
IDR	Idaho Strategic Resources	43.54	40.72	41.35	81.2K	-2.01	4.63
IDRV	Ishares Self-Driving Ev and Tech ETF	42.80	42.33	42.54	8.4K	-0.47	1.09
IDU	US Utilities Ishares ETF	117.3	116.5	116.6	47.7K	-0.1	0.12
IDUB	Aptus International Enhanced Yield ETF	26.46	26.33	26.40	33.5K	-0.09	0.34
IDV	Intl Select Dividend Ishares ETF	43.91	43.69	43.84	427.0K	0.17	0.38
IDVO	Amplify Intl Enhanced Dividend Income	42.13	41.74	41.99	140.5K	-0.22	0.51
IDVZ	The Opal International Dividend Income	34.64	34.45	34.57	13.9K	-0.02	0.04
IDX	Vaneck Indonesia Index ETF	13.32	13.08	13.15	19.2K	-0.18	1.31
IDYN	Ishares Intl Factor Rotation Active ETF	29.99	29.88	29.99	2.7K	0.03	0.09
IE	Ivanhoe Electric Inc	13.75	12.99	13.05	711.2K	-0.80	5.78
IEDI	US Discretionary Spending Ishares	56.26	56.03	56.03	1.3K	-0.49	0.86
IEFA	EAFE Ishares Core MSCI ETF	94.51	93.97	94.30	6.24M	-0.38	0.40
IEMG	Emrg Mkts Ishares Core MSCI ETF	77.68	76.74	77.28	5.63M	-0.74	0.95
IEO	US Oil & Gas Explor & Prod Ishares ETF	118.9	117.6	118.4	49.6K	1.8	1.53
IETC	US Technology Ishares Evolved ETF	101.6	100.4	101.2	48.3K	-1.5	1.45
IETH	Bitwise Funds Trust Bitwise Ethereum	22.32	22.06	22.15	1.0K	-0.16	0.71
IEUR	Europe Ishares Core MSCI ETF	73.86	73.14	73.43	227.9K	-0.48	0.64
IEV	Europe 350 Ishares ETF	70.98	70.61	70.84	87.6K	-0.36	0.51
IEZ	US Oil Equipment & Services Ishares ETF	32.43	31.57	31.63	284.9K	0.04	0.13
IFEB	Innovator Intl Developed Power Buffer	30.55	30.49	30.55	5.5K	-0.07	0.24
IFED	Etracs Ifed Invest With The Fed TR Index	42.42	42.35	42.42	200	-0.16	0.38
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.31	18.28	18.30	26.8K	-0.01	0.05
IFLR	Innovator International Developed	50.97	50.81	50.97	2.6K	-0.07	0.13
IFRA	US Infrastructure Ishares ETF	61.30	60.74	60.98	172.4K	-0.28	0.46
IG	Principal Investment Grade Corporate	20.69	20.65	20.69	11.4K	-0.02	0.08
IGBH	Int Rate Hedged Long-Term Corp Bond	24.37	24.33	24.36	4.9K	-0.01	0.04
IGC	Igc Pharma Inc	0.3274	0.3065	0.3119	613.0K	-0.0094	2.93
IGE	Natural Resources North American Ishares	61.09	60.69	60.95	53.6K	0.05	0.08
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.22	45.12	45.20	154.7K	-0.04	0.09
IGGY	Ab International Growth ETF	28.03	28.03	27.76	0	0.27	0.95
IGHG	Invst Grade-Interest Rate Hedged ETF	78.30	78.23	78.28	4.2K	0.06	0.08
IGLB	Long-Term Corp Bond Ishares ETF	50.28	49.67	49.87	754.7K	0.04	0.07
IGLD	FT Vest Gold Strategy Target Income ETF	25.13	24.44	24.67	198.7K	-0.40	1.58
IGM	North American Tech Ishares ETF	142.0	139.1	140.5	279.5K	-2.3	1.60
IGME	Bitwise Gme Option Income Strategy ETF	25.52	25.18	25.47	2.9K	0.39	1.54
IGPT	Invesco AI and Next Gen Software ETF	75.31	73.81	74.96	41.6K	-1.24	1.63
IGRO	Intl Dividend Growth Ishares ETF	87.08	86.64	86.94	21.8K	-0.02	0.02
IGTR	Innovator Gradient Tactical Rotation ETF	30.07	30.02	30.07	5.2K	-0.17	0.58
IGV	North American Tech-Software Ishares ETF	86.02	84.24	85.09	13.54M	-0.40	0.46
IHAK	Ishares Cybersecurity and Tech ETF	47.72	46.88	47.14	114.0K	0.26	0.55
IHDG	Wisdomtree Intl Hedged Quality Div	49.51	49.25	49.34	74.0K	-0.30	0.60
IHE	US Pharmaceuticals Ishares ETF	86.38	85.32	85.55	33.8K	-0.07	0.08
IHF	US Healthcare Providers Ishares ETF	47.97	47.25	47.77	386.7K	0.66	1.40
IHI	US Medical Devices Ishares ETF	53.13	51.78	51.80	1.37M	-0.94	1.77
IHT	Innsuites Hospitality Trust	1.160	1.140	1.140	5.0K	-0.020	1.72
IHY	Vaneck International High Yield Bond	21.95	21.85	21.88	4.1K	-0.01	0.03
IIGD	Invesco Investment Grade Defensive ETF	24.61	24.61	24.61	2.4K	-0.02	0.07
IJAN	Innovator Intl Developed Power Buffer	37.15	37.05	37.13	6.1K	-0.07	0.19
IJH	S&P Midcap 400 Ishares Core ETF	72.93	71.90	71.98	5.86M	-0.88	1.20
IJJ	S&P Midcap 400 Value Ishares ETF	142.6	140.6	140.8	123.1K	-1.0	0.70
IJK	S&P Midcap 400 Growth Ishares ETF	109.0	107.2	107.5	166.4K	-1.8	1.66
IJR	S&P Smallcap Ishares Core ETF	137.3	135.4	135.5	3.48M	-1.0	0.73
IJS	S&P Smallcap 600 Value Ishares ETF	130.0	128.4	128.5	517.4K	-0.6	0.46
IJUL	Innovator Intl Developed Power Buffer	34.63	34.59	34.59	2.4K	-0.09	0.26
IJUN	Innovator Intl Developed Power Buffer	30.26	30.26	30.26	4.3K	-0.08	0.25
ILCB	Mstar Largecap Ishares ETF	98.45	98.18	98.45	5.4K	-0.50	0.51
ILCG	Mstar Largecap Growth Ishares ETF	109.5	108.6	109.4	52.5K	-1.2	1.12
ILCV	Mstar Largecap Value Ishares ETF	98.07	97.62	97.65	33.4K	0.08	0.08
ILDR	FT Innovation Leaders ETF	34.46	33.87	34.26	42.1K	-0.58	1.66
ILF	Latin America 40 Ishares ETF	37.49	35.97	36.35	2.65M	-0.22	0.60
ILOW	Ab Intl Low Volatility Equity ETF	44.24	44.03	44.17	16.6K	-0.16	0.35
ILS	Brookmont Catastrophic Bond ETF	19.84	19.79	19.81	10.9K	0.03	0.15
ILTB	10+ Year USD Bond Ishares Core ETF	49.16	48.96	49.16	33.2K	-0.03	0.06
IMAR	Innovator Intl Developed Power Buffer	29.75	29.66	29.71	25.8K	-0.08	0.28
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.13	31.05	31.07	25.4K	-0.02	0.06
IMCB	Mstar Midcap Ishares ETF	89.52	88.56	88.74	13.2K	-0.97	1.08
IMCG	Mstar Midcap Growth Ishares ETF	86.98	85.60	86.02	47.5K	-1.40	1.60
IMF	Invesco Managed Futures Strategy ETF	51.76	51.50	51.73	900	0.37	0.72
IMFL	Invesco International Developed Dynamic	32.84	32.59	32.78	5.5K	-0.08	0.24
IMO	Imperial Oil Ltd	128.5	126.7	128.1	145.1K	2.2	1.77
IMRA	Bitwise Mara Option Income Strategy ETF	15.25	15.07	15.25	500	-0.15	0.96
IMST	Bitwise Mstr Option Income Strategy ETF	11.51	11.17	11.46	22.0K	-0.08	0.69
IMTB	5-10 Year USD Bond Ishares Core ETF	43.94	43.88	43.90	4.1K	-0.07	0.15
IMTG	Invesco Agency MBS ETF	49.51	49.51	49.44	0	0.07	0.13
IMTM	Intl Momentum Factor Ishares Edge MSCI	51.21	50.78	51.07	394.9K	-0.38	0.74
IMVP	India Invesco ETF	21.52	21.30	21.41	26.7K	-0.04	0.19
INCE	Franklin Income Equity Focus ETF	66.54	66.15	66.33	15.6K	-0.06	0.09
INCM	Franklin Income Focus ETF	29.31	29.24	29.26	198.6K	0.07	0.22
INCO	India Consumer Egshares ETF	59.04	58.80	59.03	22.1K	-0.52	0.87
INDA	India MSCI Ishares ETF	49.20	48.88	49.17	4.48M	-0.23	0.46
INDE	Matthews India Active ETF	27.50	27.10	27.10	6.2K	-0.45	1.62
INDL	MSCI India Bull 2X ETF Direxion	45.56	44.68	45.49	8.1K	-0.49	1.07
INDO	Indonesia Energy Corp Ltd	3.380	3.180	3.280	541.5K	0.040	1.23
INDS	Pacer Benchmark Industrial Real Estate	39.84	39.57	39.62	6.6K	-0.11	0.29
INDZ	India Bear 3X Direxion	24.37	24.30	24.30	200	0.00	0.01
INEQ	Columbia Sustainable International ETF	39.54	39.43	39.51	7.1K	0.16	0.40
INFL	Horizon Kinetics Inflation Beneficiaries	53.16	52.51	52.60	167.1K	-0.58	1.09
INFU	Infusystems Holdings	10.69	10.04	10.11	43.6K	-0.53	4.98
INKM	SSGA Income Allocation ETF SPDR	34.30	34.25	34.30	1.3K	-0.02	0.06
INLX	Intellinetics Inc	7.200	7.000	7.000	894	-0.200	2.78
INMU	Blackrock Intermediate Muni Income Bond	24.17	24.13	24.15	74.5K	-0.02	0.08
INOV	Innovator Intl Developed Power Buffer	35.73	35.63	35.63	239	-0.14	0.40
INQQ	India Internet & Ecommerce ETF	12.93	12.79	12.91	39.6K	0.07	0.54
INTF	Intl Multifactor Ishares Edge MSCI ETF	40.59	40.38	40.52	120.2K	-0.08	0.20
INTL	Northern Lights Fund Trust IV Main	30.75	29.79	29.89	10.2K	-0.20	0.66
INTM	Invesco Intermediate Municipal ETF	51.69	51.69	51.65	0	0.04	0.08
INTT	Intest Corp	18.20	16.30	16.57	161.8K	-1.28	7.17
INUV	Inuvo Inc	1.990	1.880	1.900	140.1K	-0.010	0.52
INVG	GMO Systematic Investment Grade Credit	25.47	25.47	25.47	25.0K	-0.02	0.08
INVN	Alger Russell Innovation ETF	19.61	19.46	19.47	501	-0.04	0.19
IOCT	Innovator Intl Developed Power Buffer	36.00	35.94	35.96	2.5K	-0.10	0.29
ION	Proshares S&P Global Core Battery Metals	64.00	62.77	62.77	1.8K	-1.24	1.94
IOO	Global 100 Ishares ETF	134.1	133.2	133.9	142.2K	-0.4	0.29
IOPP	Simplify Tara India Opportunities ETF	24.98	24.94	24.98	300	-0.20	0.81
IOR	Income Opportunity Realty Trust	17.90	17.90	17.90	997	-0.16	0.89
IPAC	Pacific Ishares Core MSCI ETF	79.63	79.03	79.22	536.1K	-0.18	0.23
IPAV	GX Infrastructure Development Ex-U.S.	33.27	33.18	33.18	1.4K	-0.09	0.26
IPAY	Amplify Digital Payments ETF	47.26	46.89	46.98	6.6K	-0.02	0.03
IPO	Renaissance IPO ETF	48.29	47.39	47.79	7.6K	-1.44	2.92
IPOS	Renaissance International IPO ETF	20.69	20.64	20.64	300	-0.51	2.42
IQDF	Flexshares Intl Quality Div Fund	33.24	33.09	33.21	96.5K	-0.13	0.39
IQDG	Wisdomtree Intl Quality Div Growth Fund	41.75	41.53	41.65	19.1K	-0.24	0.56
IQDY	Flexshares Intl Quality Div Dyn Fund	40.43	40.39	40.39	790	-0.26	0.65
IQHI	Nyli Mackay ESG High Income ETF	26.11	25.97	26.10	5.6K	0.00	0.02
IQLT	Intl Quality Factor Ishares Edge MSCI	48.58	48.11	48.28	554.8K	-0.46	0.94
IQM	Franklin Intelligent Machines ETF	104.7	102.8	104.1	4.0K	-4.2	3.90
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	7.7K	-0.1	0.06
IQRA	Nyli CBRE Real Assets ETF	30.29	30.29	30.46	0	-0.16	0.53
IQSI	Nyli Candriam International Equity ETF	36.83	36.83	36.83	1.2K	-0.20	0.55
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	36.75	36.73	36.75	781	-0.46	1.24
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	56.51	56.45	56.51	569	-0.27	0.47
IQSZ	Invesco Global Equity Net Zero ETF	30.09	30.09	29.82	0	0.27	0.90
IRE	Defiance Daily Target 2X Long Iren ETF	24.41	19.60	20.28	4.78M	-4.22	17.22
IRET	Marketvector Quality REIT Index ETF	21.04	21.04	21.04	334	0.13	0.63
IREX	Tradr 2X Long Iren Daily ETF	32.69	26.30	27.12	825.0K	-5.66	17.27
IREZ	Tradr 2X Short Iren Daily ETF	15.72	13.14	15.36	2.76M	2.26	17.25
IROC	Invesco Rochester High Yield Municipal	50.73	50.60	50.73	3.1K	-0.02	0.04
IRTR	Ishares Lifepath Retirement ETF	31.60	31.48	31.54	27.4K	-0.07	0.21
IRVH	GX Interest Rate Vol & Inflation Hedge	19.99	19.99	19.91	0	0.08	0.38
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	20.00	19.18	19.77	5.6K	-0.82	3.98
ISCB	Mstar Smallcap Ishares ETF	69.92	69.76	69.87	1.3K	-0.64	0.90
ISCF	Intl Smallcap Multifactor Ishares Edge	43.92	43.72	43.83	31.4K	-0.19	0.42
ISCG	Mstar Smallcap Growth Ishares ETF	60.38	59.29	59.43	16.7K	-0.94	1.56
ISCV	Mstar Smallcap Value Ishares ETF	74.07	73.81	73.81	4.4K	-0.34	0.46
ISEP	Innovator Intl Developed Power Buffer	33.61	33.57	33.61	2.1K	-0.07	0.21
ISMD	Inspire Small/Mid Cap Impact ETF	44.39	44.19	44.31	23.9K	-0.10	0.23
ISMF	Ishares Managed Futures Active ETF	27.90	27.82	27.86	16.0K	-0.10	0.36
ISOU	Isoenergy Ltd	11.64	11.12	11.33	45.4K	-0.53	4.43
ISPY	Proshares S&P 500 High Income ETF	46.47	46.20	46.37	78.0K	-0.23	0.49
ISRA	Vaneck Israel ETF	65.83	65.43	65.73	2.2K	0.38	0.59
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	21.26	21.15	21.24	506	-0.39	1.82
ISVL	Ishares Intl Dveloped Small Cap Value	50.71	50.31	50.71	3.6K	0.31	0.62
ISWN	Amplify Blackswan Iswn ETF	21.97	21.89	21.97	1.1K	-0.10	0.43
ITA	US Aerospace & Defense Ishares ETF	217.0	213.3	215.3	631.4K	-0.7	0.32
ITAN	Sparkline Intangible Value ETF	38.26	38.15	38.26	5.0K	-0.12	0.31
ITB	US Home Construction Ishares ETF	100.41	97.73	97.77	724.4K	-1.57	1.58
ITDB	Ishares Lifepath Target Date 2030 ETF	34.17	34.01	34.09	106.1K	-0.08	0.23
ITDC	Ishares Lifepath Target Date 2035 ETF	35.54	35.35	35.44	39.1K	-0.16	0.45
ITDD	Ishares Lifepath Target Date 2040 ETF	37.12	36.90	36.99	18.4K	-0.16	0.43
ITDE	Ishares Lifepath Target Date 2045 ETF	38.38	38.14	38.21	6.3K	-0.21	0.55
ITDF	Ishares Lifepath Target Date 2050 ETF	39.50	39.32	39.44	15.3K	-0.19	0.48
ITDG	Ishares Lifepath Target Date 2055 ETF	40.02	39.90	40.02	5.9K	-0.20	0.50
ITDH	Ishares Lifepath Target Date 2060 ETF	40.14	39.90	40.00	3.3K	-0.22	0.54
ITDI	Ishares Lifepath Target Date 2065 ETF	39.89	39.89	39.89	497	-0.30	0.75
ITDJ	Ishares Lifepath Target Date 2070	31.23	31.00	31.00	4.5K	-0.25	0.81
ITEQ	Amplify Bluestar Israel Technology ETF	61.35	60.67	61.29	2.7K	-0.34	0.55
ITM	Vaneck Intermediate Muni ETF	46.92	46.87	46.91	77.1K	-0.07	0.14
ITOL	Tema International Durable Quality ETF	26.66	26.66	26.66	600	0.10	0.37
ITOT	S&P Total US Stock Market Ishares Core	156.3	155.2	155.7	900.8K	-0.9	0.57
ITP	IT Tech Packaging Inc	0.1893	0.1801	0.1865	248.7K	-0.0033	1.74
ITRG	Integra Resources Corp	2.890	2.690	2.725	2.1M	-0.135	4.72
ITWO	Proshares Russell 2000 High Income ETF	43.55	42.90	43.01	29.4K	-0.59	1.35
IVE	S&P 500 Value Ishares ETF	221.3	219.8	219.9	472.5K	-0.1	0.03
IVEP		28.07	27.25	27.70	22.7K	-0.46	1.65
IVES	Dan Ives Wedbush AI Revolution ETF	33.06	32.47	32.86	227.8K	-0.56	1.68
IVLU	Intl Value Factor Ishares Edge MSCI ETF	41.05	40.83	41.00	391.7K	0.17	0.40
IVOG	S&P Midcap 400 Growth ETF Vanguard	135.3	133.3	133.7	25.2K	-2.3	1.66
IVOL	Quadratic Interest Rate Vol and Infl ETF	18.50	18.41	18.43	61.8K	-0.12	0.65
IVOO	S&P Midcap 400 ETF Vanguard	123.2	121.7	121.9	83.9K	-1.4	1.13
IVOV	S&P Midcap 400 Value ETF Vanguard	109.4	108.5	108.6	6.0K	-0.6	0.58
IVRS	Ishares Future Metaverse Tech and	31.69	31.69	31.69	100	-0.11	0.36
IVV	S&P 500 Ishares Core ETF	718.0	712.6	714.9	1.8M	-3.6	0.50
IVVB	Ishares Large Cap Deep Buffer ETF	33.72	33.68	33.72	4.9K	-0.10	0.30
IVVM	Ishares Large Cap Moderate Buffer ETF	35.99	35.88	35.98	7.0K	-0.05	0.14
IVVW	Ishares S&P 500 Buywrite ETF	44.57	44.44	44.57	24.3K	-0.06	0.12
IVW	S&P 500 Growth Ishares ETF	129.5	128.3	129.3	1.35M	-1.2	0.90
IWB	Russell 1000 Ishares ETF	390.0	387.9	389.1	348.1K	-2.1	0.54
IWC	Micro-Cap Ishares ETF	179.6	176.1	177.2	236.8K	-2.3	1.29
IWD	Russell 1000 Value Ishares ETF	228.1	226.5	226.8	825.8K	-0.9	0.39
IWDL	Etracs 2X US Value Factor TR ETN	55.56	55.56	55.44	0	0.13	0.23
IWF	Russell 1000 Growth Ishares ETF	477.6	473.3	476.6	858.4K	-3.4	0.70
IWFG	Nyli Winslow Focused Large Cap Growth	52.35	52.35	52.35	130	0.06	0.12
IWFL	Etracs 2X US Growth Factor TR ETN	57.33	57.33	55.69	0	1.64	2.94
IWL	Russell Top 200 Ishares ETF	176.8	176.1	176.7	44.1K	-0.7	0.41
IWLG	Nyli Winslow Large Cap Growth ETF	53.54	53.10	53.52	40.6K	-0.62	1.14
IWM	Russell 2000 Ishares ETF	277.7	272.9	273.4	13.37M	-3.7	1.33
IWMI	Neos Russell 2000 High Income ETF	51.10	50.40	50.48	187.8K	-0.38	0.75
IWML	Etracs 2X US Size Factor TR ETN	28.65	28.40	28.40	4.1K	-0.67	2.31
IWMW	Ishares Russell 2000 Buywrite ETF	38.37	38.11	38.18	8.9K	-0.21	0.55
IWMY	DeFiance R2000 Enhanced Options Income	19.50	19.24	19.30	29.0K	-0.20	1.03
IWN	Russell 2000 Value Ishares ETF	208.3	206.2	206.4	385.4K	-1.5	0.70
IWO	Russell 2000 Growth Ishares ETF	356.8	349.6	350.8	180.9K	-6.9	1.93
IWP	Russell Midcap Growth Ishares ETF	135.9	133.7	134.1	396.3K	-1.8	1.35
IWR	Russell Midcap Ishares ETF	103.8	102.5	102.8	1.03M	-1.0	0.95
IWS	Russell Midcap Value Ishares ETF	155.9	154.0	154.4	104.9K	-1.3	0.81
IWV	Russell 3000 Ishares ETF	406.6	403.2	404.3	64.9K	-2.3	0.57
IWX	Russell Top 200 Value Ishares ETF	98.72	98.27	98.32	71.7K	-0.16	0.16
IWY	Russell Top 200 Growth Ishares ETF	282.0	277.4	279.2	351.7K	-1.7	0.59
IXC	Global Energy Ishares ETF	55.25	54.65	54.94	1.26M	0.81	1.49
IXG	Global Financials Ishares ETF	121.0	120.6	120.6	8.7K	0.4	0.36
IXJ	Global Healthcare Ishares ETF	92.09	91.46	91.68	38.6K	-0.03	0.03
IXN	Global Tech Ishares ETF	119.5	116.9	119.1	109.6K	-1.9	1.60
IXP	Global Telecom Ishares ETF	121.5	121.1	121.4	2.1K	-0.7	0.57
IYC	US Consumer Services Ishares ETF	102.4	101.6	101.6	26.3K	-1.0	0.94
IYE	US Energy Ishares ETF	61.53	60.84	61.24	767.2K	0.97	1.60
IYF	US Financials Ishares ETF	125.3	124.2	124.2	71.9K	0.1	0.06
IYG	US Financial Services Ishares ETF	88.04	87.47	87.47	42.1K	0.05	0.06
IYH	US Healthcare Ishares ETF	60.87	60.22	60.31	206.8K	-0.04	0.07
IYJ	US Industrials Ishares ETF	155.5	154.7	155.2	26.7K	-1.4	0.89
IYK	US Consumer Goods Ishares ETF	71.65	70.68	71.00	92.6K	0.90	1.28
IYLD	Mstar Multi-Asset Income Ishares ETF	22.12	22.05	22.05	31.7K	-0.05	0.22
IYM	US Basic Materials Ishares ETF	183.9	180.7	181.7	50.3K	-2.5	1.37
IYR	US Real Estate Ishares ETF	101.8	100.4	101.4	2.87M	0.6	0.60
IYRI	Neos Real Estate High Income ETF	49.36	49.01	49.26	69.1K	0.17	0.34
IYT	Transportation Average Ishares ETF	81.74	80.76	80.82	594.6K	-0.76	0.93
IYW	US Technology Ishares ETF	216.1	213.4	215.7	370.7K	-2.7	1.24
IYY	DJ US Ishares ETF	173.4	172.6	173.1	9.8K	-0.9	0.52
IYZ	US Telecommunications Ishares ETF	41.44	40.58	40.68	869.9K	-0.79	1.89
IZRL	Ark Israel Innovative Technology ETF	29.57	29.20	29.38	18.2K	-0.27	0.89
JA	Janus Henderson Aa-A Clo ETF	50.22	50.19	50.22	2.8K	0.27	0.54
JAAA	Janus AAA Clo ETF	50.67	50.65	50.66	4.54M	0.01	0.02
JABS	Janus Henderson Asset-Backed Securities	50.21	50.13	50.21	400	0.05	0.09
JADE	JPM Active Developing Markets Equity ETF	73.08	72.70	73.08	1.1K	-0.80	1.08
JAGU	Jaguar Uranium Corp Cl A	3.000	2.500	2.695	95.4K	-0.105	3.75
JAJL	Innovator Equity Defined Protection ETF	29.54	29.49	29.54	12.3K	0.01	0.03
JANB	Aptus January Buffer ETF	26.47	26.43	26.47	400	-0.04	0.17
JANH	Innovator Premium Income 20 Barrier ETF	24.69	24.69	24.69	200	-0.05	0.20
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.07	25.06	25.07	519	-0.06	0.23
JANJ	Innovator Premium Income 30 Barrier ETF	24.69	24.69	24.69	121	-0.04	0.14
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.49	33.49	33.49	0	-0.01	0.01
JANP	PGIM S&P 500 Buffer 12 ETF - January	33.76	33.72	33.75	17.1K	-0.06	0.18
JANT	Allianzim U.S. Large Cap Buffer10 Jan	42.65	42.52	42.52	2.9K	-0.18	0.43
JANU	Allianzim U.S. Equity Buffer15 Uncapped	29.03	28.92	28.93	4.4K	-0.18	0.62
JANW	Allianzim U.S. Large Cap Buffer20 Jan	37.90	37.85	37.90	4.8K	-0.03	0.08
JANZ	Trueshares Structured Outcome [Jan] ETF	39.33	39.24	39.31	2.3K	-0.19	0.48
JAVA	JPM Active Value ETF	75.44	74.94	75.02	184.5K	-0.21	0.28
JBBB	Janus B-BBB Clo ETF	47.47	47.35	47.37	203.1K	-0.14	0.28
JCHI	JPM Active China ETF	54.57	54.44	54.57	5.4K	-0.15	0.27
JCPB	JPM Core Plus Bond ETF	47.12	47.07	47.12	1.51M	-0.04	0.07
JCPI	JPM Inflation Managed Bond ETF	48.74	48.63	48.70	15.6K	-0.07	0.14
JDIV	JPM Dividend Leaders ETF	55.42	55.42	55.42	804	-0.24	0.42
JDST	Junior Gold Miners Bear -2X ETF Direxion	35.50	33.40	34.88	396.0K	2.24	6.86
JDVI	JH Disciplined Value Intl Select ETF	37.82	37.76	37.76	558.8K	-0.22	0.58
JDVL	John Hancock Disciplined Value Select	28.97	28.83	28.95	8.9K	-0.22	0.75
JEDI	DeFiance Drone and Modern Warfare ETF	28.24	27.32	27.60	420.9K	-0.80	2.82
JELH		25.04	25.04	25.04	100	0.02	0.08
JELM		25.13	25.07	25.07	200	0.06	0.24
JEMA	JPM Activebuilders Emerging Markets	58.84	58.47	58.63	23.8K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	54.09	53.00	53.42	36.9K	-0.22	0.42
JEPI	JPM Equity Premium Income ETF	57.34	57.02	57.04	3.94M	0.03	0.05
JETD	Max Airlines -3X Inverse Leveraged ETN	4.661	4.330	4.420	372.9K	0.070	1.61
JETS	US Global Jets ETF	25.84	25.12	25.20	2.01M	-0.34	1.31
JETU	Max Airlines 3X Leveraged ETN	25.51	24.39	25.12	1.3K	-0.36	1.39
JFLI	JPM Flexible Income ETF	52.50	52.48	52.48	3.0K	-0.16	0.31
JFLX	Jpmorgan Flexible Debt ETF	50.17	50.05	50.08	54.5K	-0.10	0.20
JGRO	JPM Active Growth ETF	93.25	92.52	93.00	243.3K	-0.79	0.84
JGRW	Jensen Quality Growth ETF	26.48	26.37	26.40	2.7K	-0.20	0.75
JHAC	JH Fundamental All Cap Core ETF	15.02	15.02	14.91	0	0.11	0.77
JHCB	JH Corporate Bond ETF	21.26	21.20	21.23	17.6K	-0.13	0.63
JHCP	John Hancock Core Plus Bond ETF	25.17	25.15	25.17	6.6K	-0.15	0.57
JHCR	John Hancock Core Bond ETF	25.45	25.45	25.45	904	-0.05	0.20
JHDG	Wisdomtree Japan Divd Hedged Fund	26.60	26.30	26.38	1.7K	-0.12	0.46
JHDV	JH U.S. High Dividend ETF	43.74	43.74	43.69	0	0.05	0.12
JHEM	JH Multifactor Emerging Markets ETF	37.43	37.21	37.39	7.7K	-0.23	0.61
JHHY	JH High Yield ETF	25.69	25.67	25.68	4.8K	-0.13	0.50
JHID	JH International High Dividend ETF	41.86	41.86	41.86	609	0.08	0.18
JHLN	John Hancock Global Senior Loan ETF	24.81	24.68	24.72	6.6K	0.06	0.22
JHMB	JH Mortgage-Backed Securities ETF	22.06	21.99	22.01	18.6K	-0.11	0.51
JHMD	JH Developed Intl Multifactor ETF	43.90	43.61	43.77	107.4K	-0.19	0.43
JHML	JH Largecap Multifactor ETF	84.60	84.21	84.33	13.1K	-0.54	0.64
JHMM	JH Midcap Multifactor ETF	71.75	70.73	70.84	150.1K	-0.79	1.10
JHMU	JH Dynamic Municipal Bond ETF	26.19	26.15	26.16	6.0K	-0.13	0.51
JHPI	JH Preferred I ETF	22.99	22.91	22.93	44.7K	-0.20	0.86
JHSC	JH Multifactor Small Cap ETF	46.36	46.00	46.02	24.1K	-0.41	0.88
JIDE	Jpmorgan International Dynamic ETF	48.85	48.85	49.03	0	-0.18	0.38
JIG	JPM International Growth ETF	80.03	79.34	79.87	12.1K	-1.16	1.43
JIII	Janus Henderson Income ETF	50.13	50.04	50.10	2.2K	-0.05	0.10
JIRE	JPM International Research Enhanced	78.79	78.36	78.63	181.0K	-0.44	0.56
JLQD	Janus Sustainable Corporate Bond ETF	41.55	41.49	41.49	394	-0.07	0.17
JMBS	Janus Mortgage-Backed Securities ETF	45.56	45.49	45.52	308.9K	-0.05	0.11
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	72.67	71.72	71.80	96.6K	-0.72	0.99
JMHI	JPM High Yield Municipal ETF	50.37	50.19	50.25	7.6K	-0.03	0.06
JMMF	U.S. Treasury Securities Money Market	100.1	100.1	100.1	5.4K	0.0	0.00
JMOM	JPM U.S. Momentum Factor ETF	75.16	74.30	74.81	35.2K	-0.87	1.16
JMSI	JPM Sustainable Municipal Income ETF	50.29	50.08	50.22	20.7K	-0.09	0.17
JMST	JPM Ultra-Short Municipal Income ETF	50.96	50.94	50.94	713.5K	-0.02	0.04
JMTG	JPM Mortgage-Backed Securities ETF	51.04	50.94	51.02	242.7K	-0.05	0.10
JMUB	JPM Municipal ETF	50.49	50.44	50.49	787.4K	-0.05	0.10
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	31.39	31.39	31.39	128	-0.22	0.68
JNK	BBG High Yield Bond SPDR ETF	96.89	96.71	96.78	1.28M	-0.15	0.15
JNUG	Junior Gold Miners Bull 2X ETF Direxion	197.0	182.9	187.0	168.8K	-13.5	6.74
JOB	General Employment Enterprises	0.2388	0.2261	0.2370	153.2K	0.0051	2.20
JOBX	Tradr 2X Long Joby Daily ETF	23.40	20.00	20.87	157.2K	-0.41	1.94
JOET	Virtus Terranova U.S. Quality Momentum	42.86	42.42	42.44	12.2K	-0.48	1.11
JOJO	Atac Credit Rotation ETF	15.68	15.67	15.67	1.9K	-0.04	0.24
JOYT	Jpmorgan Equity and Options Total Return	55.36	55.13	55.36	12.4K	0.08	0.15
JPAN	Matthews Japan Active ETF	39.02	39.02	39.02	1.7K	0.54	1.41
JPEM	JPM Diversified Return Emerging Markets	64.67	64.46	64.63	4.6K	-0.30	0.46
JPHY	JPM Active High Yield ETF	50.67	50.61	50.65	15.6K	-0.04	0.08
JPIB	JPM International Bond Opportunities ETF	48.19	48.13	48.15	223.8K	-0.14	0.28
JPIE	JPM Income ETF	46.30	46.17	46.18	574.8K	-0.04	0.08
JPIN	JPM Diversified Return International	73.04	72.67	72.93	2.6K	-0.31	0.43
JPLD	JPM Limited Duration Bond ETF	52.36	52.32	52.34	429.0K	0.00	0.00
JPMB	JPM USD Emerging Markets Sovereign Bond	40.16	40.08	40.10	8.2K	-0.10	0.24
JPME	JPM Diversified Return U.S. Mid Cap	121.2	119.9	120.0	8.3K	-0.7	0.61
JPO	Yieldmax JPM Option Income Strategy ETF	14.38	14.20	14.25	5.4K	-0.03	0.22
JPRE	JPM Realty Income ETF	51.28	50.78	51.27	39.9K	0.30	0.58
JPSE	JPM Diversified Return U.S. Small Cap	57.44	56.93	56.94	14.7K	-0.49	0.85
JPST	JPM Ultra-Short Income ETF	50.61	50.59	50.59	3.61M	-0.01	0.02
JPSV	JPM Active Small Cap Value ETF	63.39	63.39	63.02	0	0.37	0.58
JPUS	JPM Diversified Return U.S. Equity ETF	137.5	135.6	135.6	2.2K	-0.5	0.39
JPXN	Jpx-Nikkei 400 Ishares ETF	95.20	94.43	94.74	2.9K	0.26	0.28
JQUA	JPM U.S. Quality Factor ETF	65.93	65.44	65.48	256.6K	-0.57	0.86
JRE	Janus U.S. Real Estate ETF	26.51	26.51	26.51	285	0.14	0.52
JSCP	JPM Short Duration Core Plus ETF	47.36	47.33	47.35	89.2K	-0.04	0.07
JSI	Janus Securitized Income ETF	51.93	51.84	51.85	198.9K	-0.04	0.09
JSTC	Adasina Social Justice All Cap Global	21.00	20.79	20.84	7.6K	-0.23	1.09
JUCY	Aptus Enhanced Yield ETF	22.32	22.27	22.28	28.9K	0.00	0.00
JUDO		26.86	26.84	26.86	1.8K	-0.21	0.76
JULB	Aptus July Buffer ETF	26.44	26.40	26.44	674	-0.07	0.26
JULH	Innovator Premium Income 20 Barrier ETF	24.96	24.93	24.93	566	-0.03	0.10
JULJ	Innovator Premium Income 30 Barrier ETF	24.96	24.96	24.96	265	0.00	0.00
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.17	34.15	34.17	208	-0.02	0.06
JULP	PGIM S&P 500 Buffer 12 ETF - July	31.85	31.82	31.85	15.5K	-0.02	0.06
JULT	Allianzim U.S. Large Cap Buffer10 Jul	46.45	46.39	46.44	1.4K	-0.09	0.19
JULU	Allianzim U.S. Equity Buffer15 Uncapped	30.64	30.53	30.62	5.2K	-0.14	0.46
JULW	Allianzim U.S. Large Cap Buffer20 Jul	40.14	40.09	40.14	12.1K	-0.01	0.02
JULZ	Trueshares Structured Outcome [Jul] ETF	43.64	43.59	43.59	2.0K	-0.20	0.47
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.81	34.77	34.77	5.6K	-0.05	0.13
JUNP	PGIM S&P 500 Buffer 12 ETF - June	31.53	31.50	31.52	17.2K	0.00	0.00
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	37.60	37.57	37.60	715	0.06	0.15
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.22	34.22	34.18	0	0.04	0.12
JUNZ	Trueshares Structured Outcome [Jun] ETF	33.94	33.94	33.63	0	0.31	0.93
JUSA	JPM U.S. Research Enhanced Large Cap ETF	64.29	64.19	64.29	2.8K	-0.39	0.60
JUST	GS Just U.S. Large Cap Equity ETF	101.7	101.3	101.4	1.0K	-0.7	0.65
JVAL	JPM U.S. Value Factor ETF	53.19	52.93	53.10	12.9K	-0.42	0.78
JXI	Global Utilities Ishares ETF	87.96	87.52	87.69	43.5K	0.10	0.11
JXX	Janus Henderson Transformational Growth	28.62	28.60	28.62	668	-0.45	1.56
KAMO	Kensington Credit Opportunities ETF	24.74	24.72	24.74	6.3K	0.00	0.01
KAPA	Kairos Pharma Ltd	0.6187	0.5877	0.5923	54.6K	-0.0077	1.28
KAPR	Innovator U.S. Smallcap Power Buffer ETF	38.28	38.03	38.12	15.1K	-0.17	0.46
KARS	KS Electric Vehicles and Future Mobility	36.01	35.22	35.50	9.3K	-0.28	0.77
KAUG	Innovator US Small Cap Power Buffer ETF	27.96	27.90	27.92	8.6K	-0.06	0.22
KBA	KS Bosera MSCI China A ETF	32.81	32.69	32.76	19.1K	-0.12	0.36
KBE	S&P Bank ETF SPDR	65.31	64.43	64.48	1.07M	0.10	0.15
KBFR	Innovator U.S. Small Cap Managed 10	25.47	25.40	25.40	800	-0.06	0.25
KBUF	Kraneshares 90% Kweb Defined ETF Jan	28.05	28.04	28.05	219	-0.22	0.79
KCAI	Kraneshares China Alpha Index ETF	32.44	32.29	32.29	300	-0.40	1.22
KCCA	KS California Carbon Allowance ETF	15.02	14.93	14.94	10.3K	0.03	0.20
KCE	S&P Capital Markets ETF SPDR	151.6	150.6	151.4	3.6K	0.4	0.26
KCOP	Kurv Copper & Mining Enhanced Income ETF	24.71	22.84	22.88	14.9K	-0.75	3.17
KCSH	KS Sustainable Ultra Short Duration	25.12	25.12	25.11	0	0.01	0.04
KDEC	Innovator U.S. Small Cap Power Buffer	27.17	27.09	27.13	5.3K	-0.13	0.48
KDEF	Plus Korea Defense Industry Index ETF	61.70	60.75	61.17	303.9K	-1.34	2.14
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.29	23.29	23.29	0	0.01	0.02
KDVD	Keeley Dividend ETF	27.66	27.64	27.64	200	0.09	0.33
KEEX	Defiance Daily Target 2X Long Bitf ETF	43.69	37.24	41.97	19.3K	-4.01	8.73
KEMQ	KS EM Consumer Technology Index ETF	24.13	23.96	24.12	2.5K	-0.12	0.49
KEMX	KS MSCI Emerging Markets Ex China Index	45.88	45.49	45.83	2.9K	-0.46	0.99
KFEB	Innovator U.S. Small Cap Power Buffer	29.60	29.56	29.60	3.4K	-0.20	0.65
KGLD	Kurv Gold Enhanced Income ETF	31.23	30.90	31.20	35.3K	-0.58	1.83
KGRN	KS MSCI China Environment Index ETF	28.56	27.74	28.18	40.1K	-0.49	1.70
KHPI	Kensington Hedged Premium Income ETF	25.73	25.63	25.67	109.8K	-0.09	0.33
KHYB	KS Ccbs China Corp High Yield Bond USD	24.25	24.24	24.24	370	-0.04	0.16
KIE	S&P Insurance ETF SPDR	58.50	57.78	57.82	1.12M	0.04	0.07
KJAN	Innovator U.S. Smallcap Power Buffer ETF	43.87	43.76	43.86	2.3K	-0.14	0.31
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.33	33.30	33.33	2.4K	-0.01	0.03
KJUN	Innovator U.S. Small Cap Power Buffer	29.08	29.08	29.08	600	0.02	0.05
KLIP	KS China Internet and Covered Call	26.26	26.16	26.23	14.0K	-0.13	0.51
KLMN	Invesco MSCI North America Climate ETF	29.41	29.41	29.41	1.7K	0.03	0.09
KLMT	Invesco MSCI Global Climate 500 ETF	32.78	32.74	32.74	1.4K	0.00	0.00
KMAR	Innovator U.S. Small Cap Power Buffer	30.92	30.72	30.72	3.8K	-0.14	0.44
KMAY	Innovator U.S. Small Cap Power Buffer	29.19	29.11	29.15	8.2K	-0.03	0.10
KMID	Virtus Kar Mid-Cap ETF	25.41	25.20	25.20	1.4K	-0.43	1.68
KMLM	Kfa Mount Lucas Index Strategy ETF	29.48	29.17	29.47	99.7K	0.27	0.92
KNCT	Invesco Next Gen Connectivity ETF	163.8	162.9	163.8	1.6K	-3.2	1.93
KNG	FT Vest S&P 500 Dividend Aristocrats	51.22	49.02	49.15	196.8K	-0.06	0.12
KNO	Axs Knowledge Leaders ETF	55.85	55.85	55.59	0	0.26	0.46
KNOV	Innovator U.S. Small Cap Power Buffer	30.37	30.24	30.26	3.0K	-0.17	0.57
KNOW	Fundamentals First ETF	12.70	12.60	12.60	900	-0.05	0.40
KNRG	Simplify Energy and Infrastructure	25.78	25.77	25.78	6.8K	0.00	0.02
KNRX	Knorex Ltd Cl A	1.330	1.210	1.330	14.0K	0.080	6.39
KOCT	Innovator U.S. Smallcap Power Buffer ETF	35.84	35.70	35.76	614	-0.12	0.34
KOKU	Xt MSCI Kokusai Equity ETF	125.5	125.5	125.3	0	0.3	0.24
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	27.48	26.33	27.27	1.48M	0.69	2.61
KOMP	SPDR Kensho & New Economies Composite	65.06	63.87	64.49	42.9K	-0.88	1.35
KONG	Opportunities Formidable Fortress ETF	30.90	30.71	30.72	2.0K	-0.18	0.57
KOOL	North Shore Equity Rotation ETF	14.12	14.06	14.06	344	-0.22	1.52
KORP	American Century Dvfd Corp Bond ETF	46.89	46.78	46.87	45.1K	-0.03	0.06
KORU	South Korea Bull 3X ETF Direxion	571.0	505.0	525.9	153.9K	-23.1	4.21
KPHO	KS Dragon Capital Vietnam Growth Index	23.88	23.85	23.86	1.1K	-0.45	1.84
KPRO	Kraneshares 100% Kweb Defined ETF Jan	27.28	27.28	27.29	0	-0.02	0.06
KRBN	Kfa Global Carbon ETF	31.70	31.30	31.47	17.3K	-0.10	0.30
KRE	S&P Regional Banking ETF SPDR	71.03	69.89	70.26	8.69M	0.22	0.31
KRYP	Proshares Coindesk 20 Crypto ETF	22.50	21.91	21.91	312	-0.50	2.21
KSA	Saudi Arabia Ishares MSCI ETF	39.32	38.80	39.20	368.6K	0.23	0.59
KSEP	Innovator U.S. Small Cap Power Buffer	29.64	29.64	29.64	500	-0.12	0.40
KSLV	Kurv Silver Enhanced Income ETF	33.70	32.55	32.97	44.4K	-1.20	3.51
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.24	28.18	28.21	10.4K	-0.09	0.32
KSTR	KS Sse Star Market 50 Index ETF	21.46	21.15	21.20	21.5K	-0.39	1.81
KTEC	KS Hang Seng Tech Index ETF	13.78	13.63	13.68	43.5K	-0.20	1.44
KTUP	T-Rex 2X Long Ktos Daily Target ETF	11.96	10.79	10.90	46.5K	-0.98	8.21
KULR	Kulr Technology Group Inc	2.490	2.315	2.385	363.8K	-0.035	1.45
KURE	KS MSCI All China Health Care Index ETF	17.48	17.09	17.21	447	0.24	1.41
KVLE	KS Kfa Value Line Dynamic Core Equity	26.80	26.79	26.79	1.2K	-0.09	0.35
KWEB	KS CSI China Internet ETF	28.21	27.90	28.14	11.73M	-0.24	0.83
KWIN	Kraneshares Wahed Alternative Income	25.55	25.45	25.55	10.6K	0.05	0.20
KWT	Ishares MSCI Kuwait ETF	38.54	38.34	38.34	7.6K	-0.49	1.26
KXI	Global Cons Staples Ishares ETF	68.20	67.60	67.80	23.5K	0.36	0.53
KYLD	Kurv High Income ETF	21.15	20.41	20.63	24.6K	-0.49	2.32
LABD	S&P Biotech Bear -3X ETF Direxion	14.91	13.82	14.85	4.22M	0.59	4.14
LABU	S&P Biotech Bull 3X ETF Direxion	190.8	176.9	177.7	342.5K	-7.6	4.12
LABX	Tradr 2X Long Alab Daily ETF	43.02	36.83	38.75	205.6K	-6.53	14.42
LALT	FT Multi-Strategy ETF	24.84	24.57	24.70	61.5K	-0.05	0.20
LAPR	Innovator Premium Income 15 Buffer ETF	25.44	25.43	25.44	573	0.02	0.06
LBAY	Leatherback Long/Short Alternative Yield	25.83	25.83	25.83	126	-0.17	0.66
LBO	Whitewolf Publicly Listed Private Equity	25.16	25.02	25.16	500	0.08	0.33
LCAP	Principal Capital Appreciation Select	31.69	31.51	31.61	15.5K	-0.22	0.70
LCF	Touchstone US Large Cap Focused ETF	43.11	43.04	43.11	15.5K	-0.16	0.37
LCLG	Logan Capital Broad Innovative Growth	67.74	67.74	67.74	1.1K	-0.03	0.05
LCO	Logiq Contrarian Opportunities ETF	27.36	27.36	27.03	0	0.33	1.21
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	24.02	23.97	23.97	9.9K	-0.12	0.50
LCR	Leuthold Core ETF	38.58	38.52	38.58	1.4K	-0.13	0.33
LCTD	Blackrock World Ex U.S. Carbon	57.50	57.25	57.39	3.4K	-0.34	0.58
LCTU	Blackrock U.S. Carbon Transition	76.24	75.96	76.16	23.5K	-0.40	0.52
LCTX	Lineage Cell Therapeutics Inc	1.660	1.531	1.575	894.2K	0.025	1.61
LDDR	Lifex 2035 Term Income ETF	80.93	80.85	80.93	2.0K	-0.03	0.04
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.28	25.25	25.25	5.1K	-0.03	0.10
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.78	24.74	24.76	2.8K	0.02	0.08
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.68	25.61	25.62	4.7K	-0.01	0.02
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.23	25.20	25.21	9.2K	-0.04	0.14
LDUR	Pimco Low Duration ETF	95.84	95.73	95.83	40.8K	-0.02	0.02
LEAD	Siren Divcon Leaders Dividend ETF	84.47	84.30	84.47	409	0.00	0.00
LEG.T		0.3300	0.3000	0.3000	120.8K	-0.0400	11.76
LEG.U	Legato Merger Corp III [Legt.U]	11.45	11.30	11.45	200	0.35	3.15
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	9.970	9.970	9.970	100	-0.030	0.30
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.7800	0.7000	0.7000	129.0K	-0.0200	2.78
LEGO		9.880	9.875	9.880	9.1K	-0.010	0.10
LEGT	Legato Merger Corp. III	11.09	11.03	11.03	17.3K	-0.01	0.09
LEGT.U		11.45	11.30	11.45	200	0.35	3.15
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.7800	0.7000	0.7000	128.9K	-0.0200	2.78
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.00	41.85	41.98	444.2K	0.04	0.08
LENS	Sarmaya Thematic ETF	44.88	44.56	44.56	3.1K	-0.89	1.95
LEUX	Tradr 2X Long Leu Daily ETF	25.84	21.38	22.09	39.0K	-3.76	14.55
LFAI	Lifex 2050 Longevity Income ETF	151.8	151.8	152.0	0	-0.2	0.12
LFAO	Lifex 2055 Longevity Income ETF	165.4	165.4	165.7	0	-0.3	0.19
LFAW	Lifex 2060 Longevity Income ETF	176.4	176.4	176.9	0	-0.4	0.25
LFBE	Lifex 2065 Longevity Income ETF	185.9	185.9	186.5	0	-0.6	0.30
LFDR	Lifex Durable Income ETF	186.0	186.0	186.6	0	-0.5	0.29
LFEQ	Vaneck Long/Flat Trend ETF	56.51	56.40	56.50	536	-0.34	0.60
LFGY	Yieldmax Crypto Industry & Tech	22.88	22.45	22.84	49.3K	-0.36	1.55
LGCY	Legacy Education Inc	11.78	11.06	11.48	31.6K	-0.21	1.78
LGDX	Intech S&P Large Cap Diversified Alpha	23.99	23.99	23.78	0	0.21	0.89
LGH	Hcm Defender 500 Index ETF	60.02	59.68	59.94	11.5K	-0.40	0.65
LGHT	Langar Global Healthtech ETF	8.460	8.460	8.460	653	-0.140	1.62
LGL	LGL Group	7.275	7.275	7.275	800	0.025	0.34
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	181.5	179.7	180.3	14.2K	0.5	0.28
LGOV	FT Long Duration Opportunities ETF	21.71	21.50	21.57	150.9K	-0.10	0.46
LGPS	Logprostyle Inc	0.9600	0.8900	0.9004	4.9K	-0.0250	2.70
LIAE	Lifex 2050 Inflation-Protected Longevity	209.9	209.9	210.2	0	-0.3	0.16
LIAM	Lifex 2055 Infl-Prot Longevity Income	238.3	238.3	238.3	208	-0.6	0.23
LIAU	Lifex 2060 Infl-Prot Longevity Income	262.7	262.7	263.8	0	-1.2	0.44
LIBD	Lifex 2065 Infl-Prot Longevity Income	278.1	278.1	279.8	0	-1.7	0.61
LIFT	Lifex 2028 Income Bucket ETF	25.83	25.77	25.80	8.5K	-0.01	0.02
LIMI	Themes Lithium & Battery Metal Miners	58.20	57.77	58.20	600	-0.22	0.38
LIT	GX Lithium & Battery Tech ETF	84.87	82.83	83.88	218.9K	-1.10	1.29
LITL	Simplify Piper Sandler US Small-Cap Plus	31.34	31.34	31.34	228	-0.04	0.13
LITX	Tradr 2X Long Lite Daily ETF	40.95	33.88	34.54	6.43M	-6.89	16.63
LITZ		30.34	26.35	29.81	141.8K	3.97	15.34
LJAN	Innovator Premium Income 15 Buffer ETF	24.63	24.63	24.63	100	-0.03	0.10
LJUL	Innovator Premium Income 15 Buffer ETF	23.98	23.96	23.96	512	0.01	0.02
LKOR	Flexshares Credit Scored US Long Corp	41.85	41.76	41.85	420	0.04	0.09
LLDR	GX Long-Term Treasury Ladder ETF	45.00	45.00	45.00	100	-0.18	0.40
LLII	Rex Lly Growth & Income ETF	20.14	19.73	19.75	25.6K	-0.40	1.99
LLYX	DeFiance Daily Target 2X Long Lly ETF	15.53	15.05	15.35	277.5K	0.15	0.99
LMBO	Crypto Industry Bull 2X ETF Direxion	18.53	18.28	18.28	779	0.25	1.39
LMUB	Ishares Long-Term National Muni Bond ETF	50.82	50.70	50.80	136.1K	-0.12	0.23
LNGX	GX U.S. Natural Gas ETF	44.85	44.27	44.54	15.1K	0.66	1.50
LNOK	DeFiance Daily Target 2X Long Nok ETF	54.60	47.00	53.78	45.7K	3.09	6.09
LOCT	Innovator Premium Income 15 Buffer ETF	23.94	23.92	23.94	2.1K	0.00	0.00
LODE	Comstock Inc	3.380	3.165	3.210	504.1K	-0.070	2.13
LODI	Aam Slc Low Duration Income ETF	25.31	25.30	25.31	3.4K	-0.02	0.06
LONZ	Pimco Senior Loan Active Exchange	49.78	49.74	49.75	12.2K	0.03	0.05
LOPP	Gabelli Love Our Planet & People ETF	37.66	37.66	37.60	0	0.06	0.17
LOUP	Innovator Deepwater Frontier Tech ETF	80.18	78.10	79.05	6.4K	-2.92	3.56
LOWV	Ab US Low Volatility Equity ETF	78.93	78.92	78.92	9.5K	-0.19	0.24
LPA	Logistic Properties of The Americas	3.685	3.550	3.670	9.6K	0.120	3.38
LPRE	Long Pond Real Estate Select ETF	28.09	27.85	28.06	2.9K	0.24	0.86
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	42.35	42.35	41.54	0	0.81	1.94
LQD	Invst Grade Corp Bond Ishares Iboxx $	109.3	109.0	109.2	20.06M	0.0	0.04
LQDB	Ishares BBB Rated Corporate Bond ETF	86.56	86.37	86.56	1.5K	-0.07	0.08
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.76	92.64	92.73	34.1K	0.01	0.01
LQDI	Ishares Inflation Hedged Corporate Bond	26.55	26.46	26.55	6.3K	0.10	0.40
LQDM		24.89	24.86	24.89	900	-0.02	0.06
LQDW	Ishares Invt Grade Corp Bond Buywrite	24.83	24.05	24.11	16.9K	0.00	0.00
LQIG	SPDR Marketaxess Investment Grade 400	95.09	94.96	94.96	1.3K	-0.29	0.31
LQTI	FT Vest Investment Grade & Target Income	19.59	19.50	19.56	32.4K	0.00	0.00
LRCU	Tradr 2X Long Lrcx Daily ETF	43.92	39.00	41.81	65.8K	-2.75	6.17
LRGC	Ab US Large Cap Strategic Equities ETF	80.56	80.27	80.44	22.4K	-0.52	0.64
LRGF	USA Multifactor Ishares Edge MSCI ETF	71.77	71.36	71.63	72.3K	-0.39	0.53
LRGG	Macquarie Focused Large Growth ETF	27.89	27.79	27.89	17.4K	-0.04	0.14
LRNZ	Trueshares Technology AI & Deep Learning	45.35	44.97	45.05	331	-0.99	2.14
LSAF	Leadershares Alphafactor US Core Equity	48.88	48.64	48.67	2.3K	-0.31	0.63
LSAT	Leadershares Alphafactor Tactical	42.57	42.39	42.40	2.3K	-0.02	0.04
LSEQ	Harbor Long-Short Equity ETF	34.07	34.07	34.07	900	0.22	0.64
LSF	Laird Superfood Inc	3.340	3.142	3.210	14.3K	-0.120	3.60
LSGR	Natixis Loomis Sayles Focused Growth ETF	43.91	43.62	43.85	58.8K	-0.22	0.50
LST	Managed Portfolio Series Leuthold Select	43.59	43.40	43.51	8.9K	-0.35	0.80
LSVD	Lsv Disciplined Value ETF	32.34	32.34	32.07	0	0.26	0.82
LTAX	Nomura Tax-Free USA ETF	25.14	25.14	25.14	794	-0.05	0.19
LTL	Ultra Telecommunications 2X ETF	27.22	27.09	27.09	400	0.16	0.59
LTPZ	15+ Year US TIPS Index Pimco ETF	51.76	51.52	51.73	50.7K	0.02	0.04
LTTI	FT Vest 20+ Year Treasury & Target	18.62	18.54	18.61	3.4K	0.01	0.05
LUD	Luda Technology Group Limited	7.000	5.320	6.250	73.8K	0.380	6.47
LUNL	DeFiance Daily Target 2X Long Lunr ETF	21.00	18.01	18.04	137.9K	-3.10	14.64
LVDS	JPM Fundamental Data Science Large Value	53.73	53.63	53.63	1.2K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	40.78	40.42	40.64	790.7K	0.28	0.68
LVLN	SPDR S&P Leveraged Loan ETF	24.77	24.76	24.76	1.2K	0.00	0.00
LYLD	Cambria Large Cap Shareholder Yield ETF	29.79	29.79	29.79	800	0.09	0.31
MADE	Ishares U.S. Manufacturing ETF	36.31	35.68	36.00	10.7K	-0.73	1.99
MAGA	Point Bridge Gop Stock Tracker ETF	54.81	54.81	54.81	1.0K	-0.05	0.10
MAGC	Roundhill China Magnificent Seven ETF	20.33	20.20	20.22	3.7K	-0.30	1.46
MAGG	Madison Aggregate Bond ETF	20.27	20.27	20.27	4.8K	-0.12	0.59
MAGO	Tuttle Capital Magnificent 7 Income	23.57	23.30	23.57	200	-0.06	0.25
MAGS	Roundhill Magnificent Seven ETF	67.06	66.11	66.93	1.95M	-0.16	0.23
MAGX	Roundhill Daily 2X Long Magnificent	56.66	54.46	56.37	202.3K	-0.31	0.55
MAGY	Roundhill Magnificent Seven Covered Call	46.42	45.87	46.12	70.1K	-0.11	0.24
MAIA	Maia Biotechnology Inc	1.280	1.240	1.265	247.2K	0.025	2.02
MAKX	Proshares S&P Kensho Smart Factories ETF	61.28	42.01	60.96	2.3K	-0.65	1.05
MAMB	Monarch Ambassador Income ETF	24.24	24.19	24.21	83.0K	-0.07	0.29
MANI	Man Active Income ETF	25.60	25.58	25.60	26.0K	0.01	0.03
MAPP	Harbor Multi-Asset Explorer ETF	27.34	27.34	27.23	0	0.11	0.41
MARB	Merger Arbitrage ETF FT	20.88	20.83	20.86	580	0.00	0.00
MARM	FT Vest U.S. Max Buffer ETF - Mar	33.89	33.85	33.87	10.1K	-0.04	0.10
MARO	Yieldmax Mara Option Income Strategy ETF	6.220	5.915	6.090	168.4K	-0.090	1.46
MARS	Roundhill Space & Technology ETF	29.99	29.07	29.59	41.7K	-0.61	2.02
MART	Aim U.S. Large Cap Buffer10 Mar ETF	40.61	40.61	40.61	206	-0.15	0.37
MARU	Allianzim U.S. Equity Buffer15 Uncapped	28.58	28.58	28.58	100	0.04	0.15
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	35.37	35.37	35.37	100	-0.09	0.24
MARZ	Trueshares Structured Outcome [Mar] ETF	35.36	35.33	35.33	409	-0.10	0.28
MAVF	Matrix Advisors Value ETF	129.8	129.8	129.5	0	0.4	0.28
MAXJ	Ishares Trust Ishares Large Cap Max	28.74	28.72	28.73	4.2K	-0.01	0.03
MAYM	FT Vest U.S. Max Buffer ETF - May	32.73	32.72	32.73	1.3K	0.01	0.03
MAYP	PGIM S&P 500 Buffer 12 ETF - May	31.73	31.70	31.73	16.2K	0.02	0.06
MAYT	Aim U.S. Large Cap Buffer10 May ETF	37.99	37.95	37.99	3.6K	0.04	0.09
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	32.67	32.65	32.67	273	-0.22	0.67
MAYW	Aim U.S. Large Cap Buffer20 May ETF	34.30	34.15	34.25	6.5K	0.03	0.09
MAYZ	Trueshares Structured Outcome [May] ETF	34.74	34.74	34.36	0	0.38	1.09
MBBA	Ishares Mortgage-Backed Securities	49.95	49.84	49.85	2.5K	-0.09	0.18
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.52	21.47	21.52	700	-0.07	0.32
MBCC	Monarch Blue Chips Core ETF	37.40	37.29	37.32	38.9K	-0.24	0.64
MBND	SPDR Nuveen Municipal Bond ETF	27.31	27.29	27.29	2.8K	-0.02	0.09
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.07	29.07	29.07	300	-0.08	0.27
MBOX	Freedom Day Dividend ETF	38.15	38.10	38.13	4.7K	-0.17	0.45
MBSD	Flexshares Disciplined Duration MBS	20.77	20.74	20.75	2.0K	0.02	0.07
MBSF	Regan Floating Rate MBS ETF	25.72	25.52	25.53	32.2K	-0.19	0.75
MBSX	Advisor Managed Portfolios Regan Fixed	28.28	26.58	27.68	533	1.29	4.89
MCH	Matthews China Active ETF	27.79	27.74	27.78	1.1K	-0.32	1.14
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	19.63	19.56	19.63	400	-0.31	1.57
MCRP	Micropolis Holding Company	2.684	2.450	2.457	78.1K	-0.083	3.27
MDAA	Myriad Dynamic Asset Allocation ETF	113.7	113.7	111.4	0	2.3	2.06
MDBX	Tradr 2X Long Mdb Daily ETF	18.17	17.96	18.09	11.8K	0.15	0.86
MDEV	Indxx Medical Devices ETF FT	18.95	18.95	18.95	100	-0.03	0.18
MDLV	Morgan Dempsey Large Cap Value ETF	30.22	30.16	30.16	3.6K	0.15	0.50
MDPL	Monarch Dividend Plus Index ETF	26.30	26.11	26.20	32.5K	0.12	0.46
MDY	S&P Midcap 400 SPDR	665.7	656.2	657.0	385.3K	-7.8	1.17
MDYG	S&P Midcap Growth ETF SPDR	103.9	102.3	102.6	230.9K	-1.7	1.67
MDYV	S&P Midcap Value ETF SPDR	91.59	90.49	90.53	136.8K	-0.62	0.68
MEAR	Short Maturity Muni Bond Ishares ETF	50.39	50.33	50.35	86.7K	-0.04	0.08
MEDI	Harbor Health Care ETF	29.49	29.21	29.26	2.4K	-0.12	0.42
MEM	Matthews Emerging Markets Equity Active	41.32	41.09	41.21	1.4K	-0.76	1.81
MEME	Roundhill Meme Stock ETF	8.290	7.660	7.760	76.8K	-0.510	6.17
MEMX	Matthews Emerging Markets Ex China ETF	44.60	44.54	44.56	1.5K	0.07	0.16
MEMY	Tuttle Capital Meme Stock Income Blast	19.94	19.94	19.94	301	-0.85	4.09
METV	Roundhill Ball Metaverse ETF	17.90	17.71	17.84	31.5K	-0.16	0.89
METW	Roundhill Meta Weeklypay ETF	32.50	31.74	31.91	3.5K	-0.49	1.51
MEXX	MSCI Mexico Bull 3X ETF Direxion	30.56	29.08	29.90	19.6K	-0.94	3.05
MFDX	Pimco RAFI Multi-Factor Intl ETF	41.17	41.02	41.11	14.5K	-0.09	0.21
MFEM	Pimco RAFI Multi-Factor EM ETF	27.26	27.12	27.21	5.4K	0.00	0.01
MFUL	Mindful Conservative ETF	22.04	22.03	22.04	1.3K	-0.07	0.33
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	61.31	61.20	61.31	24.3K	-0.35	0.56
MFUT	Cambria Chesapeake Pure Trend ETF	18.83	18.83	18.83	400	0.05	0.24
MGC	Vanguard Mega Cap ETF	260.8	259.7	260.6	56.3K	-1.1	0.42
MGK	Vanguard Mega Cap Growth ETF	84.38	83.22	83.83	1.36M	-0.65	0.77
MGLD	Marygold Company Inc	1.110	1.050	1.097	4.4K	0.017	1.57
MGMT	Ballast Small/Mid Cap ETF	48.09	47.92	48.08	65.8K	0.07	0.15
MGNR	Glg Natural Resources ETF	53.37	52.42	52.85	165.6K	-0.91	1.69
MGOV	FT Intermediate Government Opportunities	20.28	20.26	20.28	17.7K	0.00	0.00
MGV	Vanguard Mega Cap Value ETF	150.9	149.8	149.9	122.0K	-0.1	0.04
MHH	Mastech Holdings Inc	6.700	6.240	6.510	12.1K	-0.190	2.83
MHIG		19.89	19.86	19.86	410	-0.13	0.66
MHIP		19.71	19.63	19.63	745	-0.06	0.31
MHY	Man Active High Yield ETF	25.24	25.24	25.16	0	0.08	0.31
MI	Nft Limited Class A Ordinary Share	0.2588	0.2512	0.2526	61.5K	-0.0031	1.21
MID	American Century Mid Cap Growth Impact	65.64	64.84	65.13	1.6K	-1.00	1.52
MIDE	Xt S&P Midcap 400 ESG ETF	36.24	36.24	36.16	0	0.08	0.22
MIDU	Mid Cap Bull 3X ETF Direxion	64.49	62.24	62.56	4.9K	-2.03	3.15
MIG	Vaneck Moody's IG Corp Bond ETF	21.37	21.35	21.37	16.8K	-0.04	0.19
MIGO	Mig Core ETF	26.22	26.17	26.22	573.0K	-0.55	2.04
MILK	Pacer US Cash Cows Bond ETF	24.46	24.46	24.46	480	-0.04	0.14
MINE	Mayfair Gold Corp	2.950	2.840	2.870	14.2K	-0.130	4.33
MINN	Trust For Professional Managers Mairs &	22.47	22.39	22.39	3.0K	-0.02	0.09
MINO	Pimco Municipal Income Opportunities	45.57	45.50	45.55	210.7K	-0.07	0.14
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.7	100.7	100.7	1.27M	0.0	0.03
MINV	Matthews Asia Innovators Active ETF	46.32	44.26	46.23	3.1K	0.08	0.17
MINY	Yieldmax Metals & Mining Portfolio	45.45	44.40	44.50	4.0K	-1.50	3.26
MISL	FT Indxx Aerospace & Defence ETF	44.05	43.15	43.38	118.5K	-0.47	1.07
MITQ	Moving Image Technologies Inc	0.7079	0.6500	0.6795	249.0K	-0.0080	1.16
MJ	Amplify Alternative Harvest ETF	28.75	28.01	28.01	18.0K	-0.93	3.21
MJSC	Mufg Japan Small Cap Active ETF	57.21	56.92	56.92	2.0K	0.13	0.23
MKOR	Matthews Korea Active ETF	55.05	54.28	54.90	8.8K	-0.64	1.15
MKTN	Federated Hermes Mdt Market Neutral ETF	25.65	25.57	25.57	2.6K	0.10	0.39
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.05	49.05	49.05	1.0K	-0.13	0.26
MLN	Vaneck Vaneck Corp Long Muni ETF	17.69	17.62	17.65	633.2K	-0.09	0.48
MLPA	GX MLP ETF	54.09	53.32	53.97	123.5K	0.60	1.12
MLPB	Etracs MLP Infrastructure Index ETN	28.62	28.35	28.59	2.2K	0.28	0.98
MLPD	GX MLP & Energy Infrastructure Covered	25.25	24.87	25.25	11.1K	0.31	1.24
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	55.92	55.14	55.84	173.5K	0.92	1.67
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	68.40	68.40	68.40	100	0.29	0.42
MLPX	GX MLP & Energy Infrastructure ETF	73.04	71.59	72.91	234.2K	1.37	1.91
MLSS	Milestone Scientific	0.3489	0.3252	0.3291	427.2K	-0.0109	3.21
MMA	Mixed Martial Arts Group Limited	0.7920	0.6010	0.6421	422.7K	-0.1255	16.35
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.86	26.82	26.86	4.2K	-0.02	0.07
MMCA	Nyli Mackay California Muni Intermediate	21.82	21.79	21.79	9.4K	-0.06	0.29
MMIN	Nyli Mackay Muni Insured ETF	24.14	24.08	24.11	41.3K	-0.03	0.12
MMIT	Nyli Mackay Muni Intermediate ETF	24.39	24.35	24.37	131.9K	-0.04	0.14
MMLG	Multi-Manager Large Growth ETF FT	35.15	34.89	35.12	1.1K	-0.44	1.24
MMMA	Nyli Mackay Muni Allocation ETF	25.47	25.44	25.47	3.2K	-0.01	0.02
MMSC	FT Multi-Manager Small Cap Opportunities	26.47	25.87	25.99	6.3K	-0.63	2.37
MMSD	Nyli Mackay Muni Short Duration ETF	25.42	25.40	25.41	19.4K	0.01	0.02
MMTM	S&P 1500 Momentum Tilt ETF SPDR	310.6	310.6	310.6	45	-0.5	0.15
MNA	Nyli Merger Arbitrage ETF	36.52	36.38	36.43	8.0K	-0.07	0.19
MNBD	Alps Intermediate Municipal Bond ETF	25.99	25.89	25.98	6.2K	-0.04	0.15
MNRS	Grayscale Bitcoin Miners ETF	34.22	33.14	33.55	3.5K	-1.85	5.22
MOAT	Vaneck Morningstar Wide Moat ETF	101.20	100.00	100.00	459.1K	-0.94	0.93
MOO	Vaneck Agribusiness ETF	82.74	81.72	81.92	102.5K	-0.20	0.24
MORT	Vaneck Mortgage REIT Income ETF	10.68	10.58	10.60	283.8K	-0.03	0.24
MOTG	Vaneck Morningstar Global Wide Moat ETF	38.29	38.20	38.20	2.5K	-0.49	1.28
MOTI	Vaneck Mstar International Moat ETF	35.04	34.83	34.96	4.5K	-0.08	0.21
MOTO	Smartetfs Smart Transport & Tech ETF	63.94	63.36	63.36	602	-0.32	0.50
MPL	Merrill Lynch & Co.	24.54	21.19	22.30	16.6K	-2.00	8.23
MPLY	Strategy Shares Monopoly ETF	31.25	31.00	31.10	3.7K	-0.28	0.89
MPRO	Northern IV Monarch Procap ETF	32.10	32.06	32.07	30.8K	-0.07	0.22
MPT-		1.840	1.300	1.510	22.8K	0.180	13.53
MPTI	M-Tron Industries Inc	63.55	62.09	63.13	75.0K	0.89	1.43
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.6500	0.5980	0.6000	19.4K	0.0020	0.33
MPWX		23.77	21.86	22.72	8.5K	-2.16	8.68
MRCP	PGIM S&P 500 Buffer 12 ETF - March	33.44	33.44	33.44	10.5K	-0.07	0.21
MRGR	Merger ETF	45.06	45.06	45.06	482	-0.07	0.15
MRNX	Defiance Daily Target 2X Long Mrna ETF	22.16	21.70	21.78	999	-1.64	7.00
MRNY	Yieldmax Mrna Option Income Strategy ETF	16.87	16.12	16.26	123.5K	-0.42	2.52
MRSK	Agility Shares Managed Risk ETF	37.00	36.89	36.99	26.6K	-0.11	0.29
MRT	Marti Technologies Inc	2.130	2.050	2.070	7.9K	-0.060	2.82
MSFO	Yieldmax Msft Option Income Strategy ETF	12.84	12.57	12.83	49.2K	0.07	0.55
MSFW	Roundhill Msft Weeklypay ETF	30.75	30.17	30.62	4.5K	0.19	0.61
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	20.14	19.12	20.14	130.7K	0.40	2.03
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	19.54	19.23	19.42	5.7K	0.03	0.15
MSII	Rex Mstr Growth & Income ETF	7.710	7.330	7.640	12.3K	-0.180	2.30
MSLC	MS Pathway Large Cap Equity ETF	56.42	56.19	56.34	42.6K	-0.33	0.57
MSMR	ETF Series Mcelhenny Sheffield Managed	35.38	35.28	35.35	6.8K	-0.12	0.32
MSN	Emerson Radio Corp	0.4500	0.4310	0.4407	5.3K	0.0047	1.08
MSOO	2X Capped Accelerated Mstr Monthly ETF	7.510	7.510	7.490	0	0.020	0.27
MSOS	Advisorshares Pure US Cannabis ETF	5.140	4.880	4.935	5.15M	-0.205	3.99
MSOX	Advisorshares Msos 2X Daily ETF	3.845	3.480	3.540	3.02M	-0.300	7.81
MSSM	MS Pathway Small-Mid Cap Equity ETF	56.52	55.84	56.09	6.5K	-0.86	1.50
MSSS	Monarch Select Subsector Index ETF	32.16	32.08	32.08	21.9K	-0.29	0.90
MSST	Yieldmax Mstr Performance Arget 25 ETF	40.38	39.26	40.38	1.8K	-1.16	2.79
MSTB	Lha Market State Tactical Beta ETF	41.49	41.42	41.49	526	-0.12	0.29
MSTI	Madison Short Term Strategic Income ETF	20.38	20.38	20.38	100	-0.11	0.51
MSTK	Tuttle Capital Mstr 0Dte Covered Call	8.040	8.040	8.040	100	0.307	4.02
MSTQ	Lha Market State Tactical Q ETF	36.56	36.41	36.56	777	-0.26	0.71
MSTU	T-Rex 2X Long Mstr Daily Target ETF	7.370	6.530	7.070	28.59M	-0.300	4.07
MSTW	Roundhill Mstr Weeklypay ETF	8.380	7.820	8.175	285.1K	-0.205	2.45
MSTY	Yieldmax Mstr Option Income Strategy ETF	25.75	24.39	25.26	1.38M	-0.45	1.75
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	6.655	5.980	6.215	22.52M	0.235	3.93
MTA	Metalla Royalty and Streaming Ltd	6.870	6.500	6.670	273.5K	-0.200	2.91
MTBA	Simplify MBS ETF	49.55	49.50	49.53	74.5K	-0.06	0.13
MTEST.A	MTEST.A	25.07	25.07	25.07	1.2K	-0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.39	44.23	44.23	5.1K	-0.08	0.19
MTNB	Matinas Biopharma Hl	0.6103	0.6001	0.6064	2.9K	-0.0036	0.59
MTRA	Invesco International Growth Focus ETF	25.17	25.17	25.17	160.6K	-0.51	1.99
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	44.08	43.92	44.08	200	-1.86	4.05
MTUM	USA Momentum Factor Ishares Edge MSCI	279.3	273.0	276.0	476.8K	-4.6	1.65
MUB	Natl Muni Bond Ishares ETF	107.3	107.1	107.3	1.92M	-0.2	0.15
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.3	100.3	100.3	500	-0.1	0.07
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.4	101.4	101.4	4.7K	0.0	0.00
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.9	102.9	102.8	0	0.1	0.09
MUND	Nt 2055 Tax-Exempt Distributing Ladder	103.3	103.3	103.2	0	0.1	0.13
MUNI	Interm Muni Bond Strgy Pimco ETF	52.53	52.48	52.53	194.3K	-0.07	0.12
MUNX	Amg GW&K Muni Income ETF	25.06	25.06	25.06	400	-0.04	0.17
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.5	103.5	103.5	58.2K	-0.1	0.06
MUSI	American Century Multisector Income ETF	43.90	43.84	43.90	11.6K	-0.05	0.11
MUSQ	Musq Global Music Industry ETF	25.27	25.27	25.27	100	-0.42	1.63
MUST	Columbia Multi-Sector Municipal Income	20.72	20.56	20.65	98.7K	-0.04	0.18
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.18	36.14	36.14	4.0K	-0.27	0.74
MVFD	Monarch Volume Factor Dividend Tree ETF	30.40	30.24	30.28	15.6K	-0.07	0.23
MVFG	Monarch Volume Factor Global Uncons ETF	33.64	33.56	33.64	27.1K	-0.09	0.26
MVPA	Miller Value Partners Appreciation ETF	33.95	33.95	33.95	135	-0.28	0.82
MVPL	Miller Value Partners Leverage ETF	39.21	39.04	39.21	300	0.10	0.25
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	15.01	15.00	15.01	500	0.05	0.37
MVV	Ultra Midcap400 2X ETF	83.10	81.14	81.14	2.3K	-1.83	2.21
MWG	Multi Ways Holdings Limited	1.932	1.900	1.932	3.9K	-0.043	2.19
MXC	Mexco Energy Corp	9.410	9.020	9.050	10.1K	-0.145	1.58
MXI	Global Materials Ishares ETF	110.4	108.8	109.3	59.0K	-1.8	1.61
MYLD	Cambria Micro and Smallcap Shareholder	30.38	30.30	30.38	789	0.03	0.11
MYND	Mynd.Ai Inc ADR	0.3450	0.3250	0.3320	2.5K	0.0020	0.61
MYO	Myomo Inc	0.8272	0.8021	0.8200	106.4K	-0.0214	2.54
MYY	Short Midcap400 -1X ETF	16.13	15.95	16.11	2.8K	0.20	1.25
MZZ	Ultrashort Midcap400 -2X ETF	6.620	6.460	6.620	15.7K	0.165	2.55
NACP	Impact Shares Naacp Minority Empowerment	53.85	53.67	53.79	691	-0.44	0.81
NAIL	Homebuilders & Supplies Bull 3X ETF	50.14	46.35	46.39	1.08M	-2.27	4.67
NAK	Northern Dynasty Minerals	2.050	1.930	1.990	6.4M	-0.040	1.96
NANC	Unusual Whales Democratic Trades ETF	47.00	46.55	46.80	17.3K	-0.30	0.64
NANR	S&P North American Natural SPDR	82.87	81.82	82.06	12.5K	-0.85	1.03
NAPR	Innovator Growth-100 Power Buffer ETF	57.74	57.56	57.66	4.5K	-0.21	0.37
NASA		29.15	27.83	28.13	703.8K	-0.77	2.67
NAUG	Innovator Growth-100 Power Buffer ETF	30.79	30.71	30.78	5.2K	-0.05	0.15
NBCE	Neuberger China Equity ETF	37.86	37.86	37.86	498	-0.03	0.08
NBCM	Neuberger Commodity Strategy ETF	29.25	29.05	29.19	66.3K	0.13	0.43
NBCR	Neuberger Berman Core Equity ETF	32.37	32.28	32.35	4.7K	-0.15	0.46
NBDS	Neuberger Disrupters ETF	35.28	35.01	35.01	1.2K	-1.12	3.10
NBET	Neuberger Carbon Transition	40.61	40.41	40.41	1.4K	0.31	0.76
NBFC	Neuberger Berman Flexible Credit Income	50.71	50.71	51.00	0	-0.29	0.56
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	25.30	25.21	25.23	4.5K	-0.21	0.81
NBGX	Neuberger Berman Growth ETF	28.22	28.18	28.22	200	-0.26	0.90
NBH	Neuberger Berman Intermediate Fund Inc	10.28	10.20	10.24	50.1K	-0.02	0.19
NBIE	Neuberger International Core Equity ETF	25.22	25.15	25.15	5.8K	-0.13	0.50
NBIZ	Tradr 2X Short Nbis Daily ETF	5.635	4.860	5.510	4.12M	0.680	14.08
NBJP	Neuberger Berman Japan Equity ETF	34.24	34.16	34.24	422	0.16	0.45
NBOS	Neuberger Berman Option Strategy ETF	27.67	27.45	27.54	48.4K	-0.03	0.11
NBSD	Neuberger Berman Short Duration Income	50.81	50.77	50.79	110.2K	-0.02	0.04
NBSM	Neuberger Berman Small-Mid Cap ETF	27.10	26.71	26.76	19.2K	-0.35	1.29
NBTR	Neuberger Berman Total Return Bond ETF	50.14	50.14	50.35	0	-0.21	0.41
NCL	Northann Corp	0.1596	0.1460	0.1537	156.4K	-0.0022	1.41
NCLO	Nuveen Aa-BBB Clo ETF	25.11	24.97	25.08	28.4K	0.03	0.12
NDEC	Innovator Growth-100 Power Buffer ETF	28.89	28.77	28.87	4.6K	-0.10	0.35
NDIA	GX X India Active ETF	27.06	26.94	27.00	1.5K	-0.35	1.26
NDIV	Amplify Natural Resources Dividend	35.83	35.13	35.40	9.5K	0.26	0.73
NDOW	Collaborative Anydrus Advantage ETF	28.52	28.12	28.52	6.3K	-0.26	0.89
NDVG	Nuveen Dividend Growth ETF	33.30	33.30	33.30	180	-0.97	2.81
NEAR	Short Maturity Bond Ishares ETF	50.95	50.88	50.90	421.2K	-0.02	0.04
NEBX	Tradr 2X Long Nbis Daily ETF	59.49	50.10	51.69	573.3K	-8.29	13.82
NEHI	Neos Ethereum High Income ETF	35.07	34.62	35.07	28.7K	0.09	0.26
NELS	Nelson Select ETF	26.96	26.88	26.96	2.3K	-0.21	0.78
NEMD	Neuberger Emerging Markets Debt Hard	52.57	52.47	52.57	2.2K	-0.09	0.17
NEN	New England Realty Associates Ltd	61.25	59.01	59.99	1.2K	-2.00	3.23
NERD	Roundhill Video Games ETF	21.22	21.17	21.20	456	0.01	0.06
NETL	Netlease Corporate Real Estate ETF	26.58	26.35	26.35	4.0K	-0.12	0.46
NEWP	New Pacific Metals Corp	5.310	5.110	5.200	344.4K	-0.230	4.24
NFEB	Innovator Growth-100 Power Buffer ETF	29.31	29.24	29.28	600	-0.09	0.31
NFGC	New Found Gold Corp	2.040	1.940	1.957	1.11M	-0.093	4.55
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	24.88	24.28	24.88	1.7K	0.27	1.08
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.01	22.92	22.96	33.6K	-0.04	0.16
NFLU	T-Rex 2X Long Nflx Daily Target ETF	28.69	27.35	28.69	66.8K	0.55	1.94
NFLW	Roundhill Nflx Weeklypay ETF	23.39	22.86	23.39	3.9K	0.18	0.78
NFLY	Yieldmax Nflx Option Income Strategy ETF	10.21	10.00	10.20	80.1K	0.07	0.69
NFRA	Flexshares Global Broad Infr Fund	65.20	64.99	65.14	60.9K	-0.23	0.34
NG	Novagold Resources Inc	8.680	8.060	8.135	1.73M	-0.535	6.17
NHC	National Healthcare Corp	177.5	174.2	174.2	21.5K	-2.9	1.63
NHS	Neuberger Berman High Yield Strategies	6.400	6.370	6.383	107.8K	-0.012	0.18
NHS-		0.0274	0.0012	0.0211	4.8M	0.0189	859.09
NHYB	Nuveen High Yield Corporate Bond ETF	24.92	24.92	24.88	0	0.04	0.15
NHYM	Nuveen High Yield Municipal Income ETF	25.03	25.00	25.00	8.0K	-0.04	0.16
NIHI	Neos ETF Trust Neos MSCI EAFE High	50.39	50.15	50.30	31.2K	-0.11	0.21
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	36.33	36.33	36.33	100	-0.24	0.65
NJAN	Innovator Growth-100 Power Buffer ETF	56.91	56.84	56.84	1.8K	-0.31	0.54
NJNK	Columbia U.S. High Yield ETF	20.13	20.13	20.13	173	-0.02	0.12
NJUL	Innovator Growth-100 Power Buffer ETF	75.62	75.51	75.62	2.8K	-0.12	0.15
NJUN	Innovator Growth-100 Power Buffer ETF	32.62	32.60	32.62	7.0K	-0.02	0.05
NLR	Vaneck Uranium & Nuclear Energy ETF	146.6	140.3	141.7	240.9K	-5.1	3.49
NLSI	Neos Long/Short Equity Income ETF	47.22	47.22	46.22	0	1.01	2.18
NMAR	Innovator Growth-100 Power Buffer ETF	31.25	31.12	31.15	1.7K	-0.19	0.61
NMAY	Innovator Growth-100 Power Buffer ETF	28.56	28.52	28.56	30.0K	0.04	0.14
NMB	Simplify National Muni Bond ETF	24.59	24.49	24.59	1.9K	0.02	0.08
NMBL	Novatide Flexible Allocation ETF	20.50	20.50	20.50	200	-0.12	0.56
NML	Neuberger Berman Energy Infra and Inc	10.14	10.01	10.10	125.6K	0.12	1.20
NNEX	Tradr 2X Long Nne Daily ETF	6.300	5.920	6.270	18.2K	-0.080	1.26
NNOV	Innovator Growth-100 Power Buffer ETF	30.00	29.89	29.98	9.4K	-0.15	0.51
NNVC	Nanoviricides Inc	1.280	1.130	1.220	409.0K	0.015	1.20
NOBL	S&P 500 Dividend Aristocrats ETF	108.9	107.6	107.8	262.9K	-0.2	0.18
NOCT	Innovator Growth-100 Power Buffer ETF	60.26	60.13	60.24	3.3K	-0.20	0.33
NODE	Vaneck Onchain Economy ETF	39.47	38.80	39.33	3.2K	-0.98	2.43
NOEQ		26.99	26.99	26.96	0	0.03	0.13
NORW	GX MSCI Norway ETF	38.14	37.74	37.81	34.6K	0.10	0.27
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.34	33.34	33.34	1.3K	0.01	0.03
NOVP	PGIM S&P 500 Buffer 12 ETF - November	31.43	31.42	31.43	13.9K	-0.09	0.29
NOVZ	Trueshares Structured Outcome [Nov] ETF	45.51	45.51	45.17	0	0.34	0.76
NPFE		26.18	26.08	26.11	36.3K	-0.28	1.06
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	29.89	28.58	28.72	39.1K	-1.61	5.32
NRGU	U.S. Big Oil 3 Leveraged Etns	38.60	36.70	37.80	130.3K	1.96	5.45
NRO	Neuberger Berman Real Estate Securities	3.010	2.989	3.000	507.7K	0.003	0.10
NRSH	Aztlan North America Nearshoring Stock	28.56	28.56	28.56	100	-0.55	1.89
NRXS	Neuraxis Inc	8.179	7.650	7.695	81.0K	-0.405	5.00
NSCI	Nuveen Securitized Income ETF	25.24	25.24	25.24	166.4K	0.01	0.04
NSEP	Innovator U.S. Small Cap Power Buffer	30.44	30.31	30.37	2.1K	-0.05	0.16
NSRX	Nasus Pharma Ltd	3.240	2.860	2.925	83.7K	-0.255	8.02
NTIP	Network-1 Sec Solu	1.430	1.340	1.375	168.8K	-0.055	3.87
NTSD		42.76	42.58	42.66	14.5K	-0.38	0.89
NTSE	Wisdomtree Emerging Markets Efficient	43.86	43.63	43.63	1.8K	-0.53	1.20
NTSI	Wisdomtree Intl Efficient Core Fund	45.63	45.45	45.57	12.8K	-0.18	0.39
NTSX	Wisdomtree U.S. Efficient Core Fund	56.61	56.30	56.59	18.7K	-0.19	0.33
NUAG	Nushares US Aggregate Bond ETF	21.06	21.05	21.06	11.5K	-0.03	0.14
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.23	22.21	22.23	41.6K	-0.01	0.04
NUDM	Nushares ESG Intl Developed Markets	37.87	37.64	37.76	67.1K	-0.28	0.72
NUDV	Nuveen ESG Dividend ETF	31.87	31.74	31.84	1.8K	0.10	0.33
NUEM	Nushares ESG Emerging Markets Equity ETF	40.65	40.21	40.54	8.6K	-0.29	0.70
NUGO	Nuveen Growth Opportunities ETF	41.05	40.75	40.94	1.2K	-0.38	0.92
NUGT	Gold Miners Bull 2X ETF Direxion	187.4	170.3	172.9	440.4K	-15.8	8.39
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.46	21.44	21.46	2.7K	-0.01	0.04
NUKX	Nicholas Nuclear Income ETF	47.62	47.28	47.28	650	-1.85	3.76
NUKZ	Nuclear Renaissance Index ETF	74.02	71.31	71.94	30.1K	-2.21	2.97
NULC	Nuveen ESG Large-Cap ETF	51.22	50.90	51.06	17.9K	-0.36	0.70
NULG	Nushares ESG Largecap Growth ETF	103.4	102.5	103.3	34.9K	-1.7	1.60
NULV	Nushares ESG Largecap Value ETF	48.84	48.59	48.63	71.2K	-0.07	0.13
NUMG	Nushares ESG Midcap Growth ETF	43.71	43.11	43.29	40.4K	-0.47	1.07
NUMI	Nuveen Municipal Income ETF	25.20	25.17	25.17	9.8K	-0.03	0.12
NUMV	Nushares ESG Midcap Value ETF	41.17	40.89	41.00	17.0K	-0.17	0.41
NURE	Nushares Short-Term REIT ETF	29.55	29.55	29.55	131	0.42	1.44
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.26	23.26	23.26	229	-0.03	0.11
NUSC	Nushares ESG Smallcap ETF	48.92	48.31	48.42	64.7K	-0.49	1.00
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	38.19	38.02	38.09	797	-0.19	0.48
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.72	29.72	29.72	102	-0.16	0.54
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	34.78	34.68	34.72	8.8K	-0.08	0.23
NVDB	Proshares Ultra Nvda	34.60	32.44	34.16	9.8K	-0.62	1.78
NVDO	2X Capped Accelerated Nvda Monthly ETF	19.66	19.66	19.62	0	0.04	0.21
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	12.00	11.08	11.39	5.94M	0.25	2.20
NVDW	Roundhill Nvda Weeklypay ETF	42.48	40.24	42.00	49.6K	-0.52	1.22
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	21.26	19.47	20.66	8.11M	-0.46	2.18
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.64	14.13	14.47	3.72M	-0.12	0.79
NVII	Rex Nvda Growth & Income ETF	28.28	27.16	27.99	37.0K	-0.47	1.65
NVIR	Horizon Kinetics Energy and Remediation	40.09	40.09	39.85	0	0.23	0.58
NVIT	Yieldmax Nvda Performance Target 25 ETF	52.47	51.21	52.47	10.9K	-0.91	1.70
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	23.02	22.50	22.75	9.2K	0.11	0.49
NVOX	DeFiance Daily Target 2X Long Nvo ETF	13.02	12.21	12.52	534.3K	0.02	0.16
NVTX	Tradr 2X Long Nvts Daily ETF	79.78	50.49	52.67	269.5K	-28.74	35.30
NWLG	Nuveen Winslow Largecap Growth ESG ETF	29.35	29.35	33.85	0	-4.50	13.28
NXTE	Axs Green Alpha ETF	43.53	43.28	43.53	979	-0.69	1.56
NXTI	Simplify Next Intangible Core ETF	31.07	31.07	31.07	300	-0.12	0.38
NXUS	Nuveen International Aggregate Bond ETF	24.87	24.87	24.91	0	-0.04	0.16
NYF	New York Muni Bond Ishares ETF	53.77	53.65	53.69	136.8K	-0.07	0.12
NYM	Ab New York Intermediate Municipal ETF	25.11	25.04	25.10	76.8K	-0.01	0.04
NYSX		113.0	112.2	112.2	1.4K	-2.4	2.06
OACP	Oneascent Core Plus Bond ETF	22.89	22.82	22.85	23.9K	-0.01	0.04
OAEM	Oneascent Emerging Markets ETF	45.09	44.84	45.04	2.9K	-0.78	1.71
OAIM	Oneascent International Equity ETF	45.91	45.50	45.84	17.2K	0.18	0.39
OAKG	Oakmark Global Large Cap ETF	25.00	25.00	25.00	1.2K	-0.05	0.19
OAKI	Oakmark International Large Cap ETF	25.20	25.08	25.08	725	-0.13	0.51
OAKM	Oakmark U.S. Large Cap ETF	28.33	28.07	28.11	174.1K	-0.06	0.20
OALC	Oneascent Large Cap Core ETF	37.91	37.71	37.90	9.7K	-0.27	0.71
OARK	Yieldmax Innovation Option Income	32.54	32.11	32.51	3.2K	-0.20	0.63
OASC	Oneascent Small Cap Core ETF	32.59	32.32	32.37	5.6K	-0.38	1.16
OBE	Obsidian Energy Ltd	13.64	12.81	13.44	1.17M	0.38	2.87
OBND	SPDR Loomis Sayles Opportunistic Bond	25.90	25.88	25.88	4.5K	-0.05	0.21
OBOR	KS MSCI One Belt One Road Index ETF	27.83	27.82	27.82	1.6K	-0.12	0.44
OCIO	ETF Series Solutions ETF	36.35	36.03	36.27	1.9K	0.00	0.01
OCTB	Aptus October Buffer ETF	26.38	26.31	26.38	500	-0.04	0.15
OCTH	Innovator Premium Income 20 Barrier ETF	24.00	23.99	23.99	1.9K	-0.05	0.23
OCTJ	Innovator Premium Income 30 Barrier ETF	24.07	23.97	24.04	1.4K	0.02	0.06
OCTM	FT Vest U.S. Max Buffer ETF - Oct	33.18	33.16	33.16	501	-0.06	0.18
OCTP	PGIM S&P 500 Buffer 12 ETF - October	31.34	31.28	31.34	1.0K	-0.05	0.16
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	45.00	44.92	44.94	1.9K	-0.20	0.44
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	29.34	29.22	29.28	1.2K	-0.15	0.51
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	40.03	39.97	40.03	10.7K	-0.03	0.06
OCTZ	Trueshares Structured Outcome [Oct] ETF	43.86	43.78	43.86	1.5K	-0.20	0.46
ODHY	Obra Defensive High Yield ETF	10.05	10.05	10.03	0	0.01	0.13
OEF	S&P 100 Ishares ETF	353.1	350.2	352.0	290.9K	-1.2	0.33
OEFA		32.74	32.74	32.74	200	-0.32	0.98
OEI	Optimized Equity Income ETF	25.54	25.46	25.46	17.0K	-0.03	0.10
OGCP	Empire State Realty Op LP Se	5.470	5.350	5.350	200	-0.330	5.81
OGEN	Oragenics Inc	0.6799	0.6001	0.6130	29.9K	-0.0170	2.70
OGIG		43.75	43.43	43.57	2.5K	-0.45	1.03
OGSP	Obra High Grade Structured Products ETF	10.02	10.02	10.02	501	-0.02	0.20
OIH	Vaneck Oil Services ETF	447.8	439.5	440.9	232.4K	1.3	0.29
OILD	Microsectors Oil & Gas Exp. & Prod -3X	42.95	40.84	41.49	96.8K	-2.21	5.06
OILK	Crude Oil Strategy K-1 Free ETF	58.58	57.14	57.43	299.1K	0.70	1.23
OILT	Texas Oil Index ETF	31.31	31.07	31.19	2.4K	0.53	1.72
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	47.21	45.43	46.54	147.6K	2.27	5.13
OKLS	Defiance Daily Target 2X Short Oklo ETF	24.44	21.18	24.36	734.2K	3.70	17.88
OMAH	Vistashares Target 15 Berkshire Select	18.44	18.28	18.35	762.2K	0.10	0.56
OMFL	Oppenheimer Russell 1000 Multifactor ETF	65.18	64.96	65.05	113.1K	-0.27	0.41
OMFS	Oppenheimer Russell 2000 Multifactor ETF	49.88	49.31	49.45	3.0K	-0.53	1.06
OND	Proshares On-Demand ETF	35.27	35.27	35.27	100	0.02	0.06
ONDL	DeFiance Daily Target 2X Long Onds ETF	21.46	18.64	18.95	560.0K	-2.17	10.26
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	12.31	10.84	10.98	44.2K	-1.09	9.03
ONEH	Trueshares Equity Hedge ETF	24.54	24.43	24.54	298	0.01	0.02
ONEO	Russell 1000 Momentum Focus ETF SPDR	141.2	141.2	141.2	396	-1.9	1.32
ONEV	Russell 1000 Low Vol ETF SPDR	139.0	138.3	138.6	2.6K	-0.6	0.43
ONEY	Russell 1000 Yield Focus ETF SPDR	125.3	124.6	125.0	5.5K	-0.4	0.29
ONEZ	Trueshares Seasonality Laddered Buffered	26.72	26.57	26.63	9.2K	-0.16	0.60
ONLN	Online Retail ETF	60.41	59.26	59.26	6.9K	-0.88	1.46
ONOF	GX Adaptive U.S. Risk Management ETF	38.00	37.98	37.99	4.6K	-0.23	0.59
OOSP	Obra Opportunistic Structured Products	10.17	10.13	10.14	1.9K	0.02	0.20
OPER	Clearshares Ultra-Short Maturity ETF	100.4	100.4	100.4	1.7K	0.0	0.01
OPEX	Tradr 2X Long Open Daily ETF	29.50	25.50	28.09	28.9K	0.71	2.57
OPHC	Optimumbank Hlds	5.589	5.480	5.545	4.2K	-0.015	0.27
OPP-C	Rivernorth/Doubleline Strategic	10.33	10.29	10.33	1.0K	0.03	0.29
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	56.00	55.61	55.79	6.9K	-0.22	0.38
OPPpC		10.30	10.30	10.30	262	-0.03	0.29
OPTT	Ocean Power Tech Inc	0.3719	0.3500	0.3521	2.6M	-0.0173	4.68
ORLA	Orla Mining	14.37	13.60	13.62	1.29M	-0.79	5.45
ORO	Arrow Valtoro ETF	19.69	19.69	19.69	300	-0.17	0.83
OSCV	Opus Small Cap Value Plus ETF	41.67	41.24	41.31	26.1K	-0.19	0.45
OSEA	Harbor International Compounders ETF	30.50	30.27	30.42	7.5K	-0.36	1.17
OSTX	Os Therapies Incorporated	1.860	1.640	1.645	1.09M	-0.110	6.27
OTH	Off The Hook Ys Inc	2.980	2.710	2.900	86.3K	0.000	0.00
OUNZ	Vaneck Merk Gold ETF	44.38	43.83	44.19	715.7K	-0.84	1.87
OUSA	Alps O'Shares U.S. Quality Dividend ETF	57.42	57.02	57.06	62.5K	0.04	0.06
OUSM		47.24	46.64	46.64	22.7K	-0.36	0.76
OVB	Overlay Shares Core Bond ETF	20.60	20.53	20.59	4.7K	-0.12	0.59
OVF	Overlay Shares Foreign Equity ETF	30.93	30.72	30.78	14.8K	-0.44	1.41
OVL	Overlay Shares Large Cap Equity ETF	55.85	54.47	54.68	99.7K	-0.80	1.44
OVLH	Overlay Shares Hedged Large Cap Equity	40.47	40.30	40.41	7.8K	-0.18	0.44
OVM	Overlay Shares Municipal Bond ETF	21.73	21.66	21.73	3.8K	-0.11	0.48
OVS	Overlay Shares Small Cap Equity ETF	39.99	39.54	39.57	5.8K	-0.58	1.44
OVT	Overlay Shares Short-Term Bond ETF	22.01	21.92	21.95	4.8K	-0.15	0.67
OWNB	Bitwise Bitcoin Standard Corporations	21.19	20.11	20.15	1.7K	-0.69	3.31
OWNS	Impact Shares Affordable Housing MBS ETF	17.45	17.39	17.39	7.6K	-0.02	0.11
OZ	Belpointe Prep Llc Cl A Units	51.00	49.75	51.00	6.7K	0.94	1.88
PAAA	PGIM AAA Clo ETF	51.45	51.42	51.44	728.9K	-0.01	0.01
PAAU		18.11	17.50	17.50	1.4K	-1.99	10.19
PAB	Gim Active Aggregate Bond ETF	42.52	42.45	42.47	18.0K	-0.10	0.24
PALC	Pacer Large Cap Multi-Factor Alternator	54.15	53.99	54.13	3.0K	0.10	0.18
PALL	Physical Palladium ETF	133.5	130.0	132.8	119.4K	-0.8	0.56
PAMC	Pacer Lunt Midcap Multi-Factor	51.57	51.44	51.57	1.0K	-0.73	1.39
PAPI	Parametric Equity Premium Income ETF	26.85	26.59	26.65	108.1K	0.03	0.11
PAPL	Pineapple Financial Inc	1.430	1.250	1.310	1.86M	-0.064	4.69
PAPR	Innovator U.S. Equity Power Buffer ETF	41.45	41.32	41.45	30.7K	-0.02	0.05
PATX	Tradr 2X Long Path Daily ETF	8.300	7.560	7.937	12.8K	0.107	1.36
PAUG	Innovator U.S. Equity Power Buffer ETF	44.56	44.48	44.55	14.4K	-0.03	0.07
PAVE	GX U.S. Infrastructure Development ETF	56.50	55.34	55.71	966.0K	-0.55	0.97
PAWZ	Pet Care ETF	52.50	52.18	52.18	700	-0.25	0.48
PAYH	S&P Autocallable High Income ETF	25.60	25.08	25.48	20.9K	0.00	0.02
PAYM	S&P Autocallable Defensive Income ETF	25.60	25.26	25.44	12.4K	-0.01	0.04
PAYR	Federated Hermes Enhanced Income ETF	54.17	53.53	53.66	3.8K	0.23	0.43
PBAP	PGIM S&P 500 Buffer 20 ETF - April	30.49	30.47	30.47	1.5K	-0.02	0.07
PBAU	PGIM S&P 500 Buffer 20 ETF - August	30.76	30.76	30.76	482	-0.03	0.10
PBD	Global Clean Energy Invesco ETF	20.19	20.00	20.15	32.7K	-0.23	1.13
PBDC	Putnam Bdc Income ETF	27.79	27.34	27.79	45.7K	0.41	1.50
PBDE	PGIM S&P 500 Buffer 20 ETF - December	30.24	30.21	30.24	793	-0.04	0.13
PBE	Dynamic Biotechnology & Genome Invesco	80.00	79.23	79.55	1.8K	-1.03	1.27
PBFB	PGIM S&P 500 Buffer 20 ETF - February	31.25	31.22	31.24	2.0K	-0.05	0.16
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	30.07	29.96	29.99	43.7K	-0.07	0.23
PBJ	Dynamic Food & Beverage Invesco ETF	49.70	49.33	49.46	8.6K	-0.05	0.10
PBJA	PGIM S&P 500 Buffer 20 ETF - January	31.63	31.59	31.63	1.0K	-0.05	0.16
PBJL	PGIM S&P 500 Buffer 20 ETF - July	30.76	30.74	30.76	8.0K	-0.01	0.03
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.71	30.71	30.71	482	0.03	0.10
PBL	PGIM Portfolio Ballast ETF	31.92	31.69	31.92	7.7K	-0.05	0.16
PBMR	PGIM S&P 500 Buffer 20 ETF - March	31.45	31.43	31.45	878	-0.05	0.16
PBMY	PGIM S&P 500 Buffer 20 ETF - May	30.63	30.63	30.63	482	0.00	0.00
PBNV	PGIM S&P 500 Buffer 20 ETF - November	30.20	30.16	30.20	1.5K	-0.05	0.17
PBOC	PGIM S&P 500 Buffer 20 ETF - October	29.96	29.94	29.95	8.2K	-0.04	0.13
PBOT	Pictet AI & Automation ETF	27.26	27.26	26.48	0	0.79	2.98
PBP	S&P 500 Buywrite Invesco ETF	22.50	22.43	22.49	21.4K	-0.03	0.13
PBSE	PGIM S&P 500 Buffer 20 ETF - September	30.22	30.22	30.22	493	0.06	0.20
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.40	26.36	26.39	15.4K	0.00	0.02
PBUS	Purebetasm MSCI USA Invesco ETF	71.43	71.03	71.28	463.8K	-0.35	0.49
PBW	Wilderhill Clean Energy Invesco ETF	37.00	35.66	36.25	516.5K	-1.09	2.92
PCCE	Polen Capital China Growth ETF	12.69	12.69	12.60	0	0.10	0.78
PCEF	CEF Income Composite Invesco ETF	19.82	19.71	19.74	78.3K	-0.14	0.68
PCFI	Polen Floating Rate Income ETF	23.04	23.04	23.04	100	0.05	0.20
PCG-A	Pacific Gas El 6.00	23.28	22.50	22.70	14.0K	0.00	0.00
PCG-B	Pacific Gas El 5.50	21.45	20.99	21.06	7.6K	0.31	1.47
PCG-C	Pacific Gas El 5.00	18.65	18.55	18.65	300	0.10	0.54
PCG-D	Pacific Gas El 5.00	19.18	19.18	19.18	700	0.38	2.02
PCG-E	Pacific Gas El 5.00	18.51	18.30	18.51	1.6K	-0.10	0.54
PCG-G	Pacific Gas El 4.80	18.60	18.60	18.60	2.1K	0.36	1.97
PCG-H	Pacific Gas El 4.50	16.90	16.90	16.90	200	0.00	0.00
PCG-I	Pacific Gas El 4.36	17.07	16.64	17.07	1.3K	0.44	2.62
PCGG	Polen Capital Global Growth ETF	10.90	10.84	10.90	381	-0.11	0.95
PCGpA		22.83	22.70	22.80	8.0K	0.10	0.44
PCGpB		21.44	20.79	21.02	7.4K	-0.04	0.17
PCGpC		18.90	18.65	18.65	800	0.00	0.00
PCGpD		19.25	19.15	19.25	1.1K	0.07	0.37
PCGpE		19.10	18.40	18.60	1.7K	0.09	0.49
PCGpG		18.60	18.55	18.55	1.1K	-0.05	0.27
PCGpH		16.90	16.90	16.90	199	0.00	0.00
PCGpI		17.50	17.50	17.50	100	0.44	2.55
PCHI	Polen High Income ETF	24.79	24.73	24.79	1.9K	-0.02	0.06
PCI	PGIM Corporate Bond 5-10 Year ETF	50.35	50.35	50.41	0	-0.06	0.13
PCIG	Polen Capital International Growth Et	8.440	8.320	8.320	8.7K	-0.210	2.46
PCL	PGIM Corporate Bond 10+ Year ETF	49.82	49.82	50.10	0	-0.28	0.56
PCLG	Polen Focus Growth ETF	22.25	22.12	22.13	105.9K	-0.22	0.98
PCLN	Pictet Cleaner Planet ETF	29.27	29.27	29.24	0	0.04	0.13
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.92	24.92	24.92	2.0K	0.02	0.08
PCR	Simplify Vettafi Private Credit Strategy	20.56	20.56	20.56	100	0.15	0.72
PCRB	Putnam ESG Core Bond ETF	46.59	46.59	46.59	200	-0.07	0.16
PCS	Corporate Bond 0-5 Year ETF	50.24	50.23	50.23	1.4K	-0.02	0.05
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.52	21.44	21.51	90.0K	-0.03	0.14
PDEC	Innovator U.S. Equity Power Buffer ETF	44.68	44.55	44.66	17.4K	-0.07	0.15
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	45.83	45.59	45.69	10.6K	-0.14	0.31
PED	Pedevco Corp	16.70	16.41	16.56	8.2K	-0.15	0.90
PEJ	Dynamic Leisure and Entertainment	61.00	60.08	60.43	15.3K	-0.52	0.85
PEMX	Putnam Emerging Markets Ex-China ETF	79.27	79.27	79.27	315	-1.62	2.00
PEVC	Pacer Pe/Vc ETF	28.64	28.64	28.59	0	0.05	0.17
PEX	Global Listed Private Equity ETF	22.51	22.45	22.51	397	-0.01	0.04
PEXL	Pacer US Export Leaders ETF	66.16	65.85	65.99	1.3K	-0.84	1.26
PFEB	Innovator U.S. Equity Power Buffer ETF	42.02	41.90	41.96	23.1K	-0.15	0.36
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.52	21.32	21.34	645.8K	-0.18	0.84
PFFD	GX U.S. Preferred ETF	19.04	18.95	18.97	312.6K	-0.10	0.52
PFFL	Etracs 2X Prfd Stock Index ETN	8.080	8.080	8.080	599	-0.065	0.80
PFFR	Infracap REIT Preferred ETF	17.89	17.70	17.70	23.6K	-0.16	0.87
PFFV	GX Variable Rate Preferred ETF	22.36	22.23	22.30	35.1K	-0.04	0.18
PFIG	Fundamental Investment Grade Corp Bond	24.04	23.97	24.04	9.3K	-0.01	0.05
PFIX	Simplify Interest Rate Hedge ETF	46.27	45.68	45.76	188.7K	-0.11	0.24
PFLD	Aam Low Duration Preferred and Income	19.73	19.65	19.71	73.7K	-0.01	0.03
PFRL	PGIM Floating Rate Income ETF	49.47	49.45	49.47	2.1K	0.02	0.03
PFUT	Putnam Sustainable Future ETF	24.97	24.92	24.92	278	-0.46	1.81
PFXF	Vaneck Prfd Securities Ex Financials ETF	18.51	18.35	18.37	277.1K	-0.17	0.89
PGF	Financial Preferred Invesco ETF	14.06	14.02	14.03	87.4K	-0.03	0.21
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.88	19.81	19.85	18.5K	0.02	0.08
PGRI	Putnam International Stock ETF	25.96	25.96	26.07	0	-0.11	0.43
PGRO	Putnam Focused Large Cap Growth ETF	45.55	45.21	45.55	5.0K	-0.47	1.02
PGX	Preferred Invesco ETF	11.16	11.11	11.12	826.7K	-0.05	0.40
PHDG	S&P 500 Downside Hedged Invesco ETF	40.35	40.03	40.17	774	-0.22	0.54
PHEQ	Parametric Hedged Equity ETF	33.67	33.59	33.63	3.2K	-0.02	0.07
PHGE	Biomx Ltd	1.0500	0.8800	0.9164	462.3K	-0.1136	11.03
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	24.50	24.00	24.50	5.5K	-0.02	0.09
PHXEp		24.45	24.20	24.37	3.4K	-0.14	0.55
PHYD	Putnam ESG High Yield ETF	51.07	51.07	51.07	800	-0.17	0.32
PHYL	PGIM Active High Yield Bond ETF	35.34	35.30	35.32	50.4K	-0.05	0.14
PHYS	Sprott Physical Gold Trust ETV	35.12	34.50	34.78	3.03M	-0.69	1.95
PICB	Intl Corp Bond Invesco ETF	23.46	23.38	23.45	75.4K	-0.08	0.34
PICK	Ishares Global Select Metals & Mining	61.42	60.36	60.88	273.3K	-0.78	1.27
PIEL	Pacer International Export Leaders ETF	26.29	26.29	26.03	0	0.26	1.01
PIEQ	Principal International Equity ETF	34.51	34.37	34.48	23.9K	-0.23	0.66
PIFI	Clearshares Piton Intermediate ETF	94.56	94.56	94.56	161	-0.12	0.13
PILL	Pharmaceutical & Medical Bull 3X ETF	12.90	11.93	12.10	37.0K	-0.30	2.42
PINK	Simplify Health Care ETF	35.28	34.31	34.37	438.0K	-0.18	0.52
PIPE	Invesco Steelpath MLP & Energy	28.86	28.86	28.63	0	0.22	0.78
PIT	Vaneck Commodity Strategy ETF	77.74	74.05	74.46	4.1K	0.34	0.46
PJAN	Innovator U.S. Equity Power Buffer ETF	48.34	48.24	48.30	23.2K	-0.12	0.24
PJBF	PGIM Jennison Better Future ETF	64.87	64.87	64.98	0	-0.11	0.17
PJFG	PGIM Jennison Focused Growth ETF	109.9	109.7	109.7	472	-1.4	1.27
PJFM	PGIM Jennison Focused Mid-Cap ETF	66.84	66.84	66.84	0	0.01	0.01
PJFV	PGIM Jennison Focused Value ETF	90.29	89.97	90.29	6.8K	-0.74	0.82
PJIO	PGIM Jennison International Opp ETF	59.89	59.89	59.89	800	-1.67	2.71
PJP	Dynamic Pharmaceuticals Invesco ETF	104.7	103.6	103.7	3.9K	-0.1	0.12
PJUL	Innovator U.S. Equity Power Buffer ETF	47.86	47.74	47.82	33.6K	-0.02	0.04
PJUN	Innovator U.S. Equity Power Buffer ETF	43.08	43.03	43.05	13.4K	0.00	0.00
PKB	Dynamic Building & Construction Invesco	107.4	105.8	107.0	3.3K	-1.0	0.93
PLAG	Planet Green Holdings Corp	1.850	1.310	1.450	1.01M	0.100	7.41
PLDR	Putnam Sustainable Leaders ETF	37.17	37.04	37.07	1.4K	-0.40	1.06
PLG	Platinum Group Metals Ltd	1.780	1.680	1.720	1.2M	-0.080	4.44
PLGI	Pl Growth and Income ETF	25.21	24.73	24.79	59.2K	-0.16	0.64
PLOO	2X Capped Accelerated Pltr Monthly ETF	14.35	14.24	14.26	874	-0.20	1.41
PLTA	Proshares Ultra Pltr	15.94	15.35	15.49	16.1K	-0.35	2.21
PLTI	Rex Pltr Growth & Income ETF	14.85	14.77	14.85	1.1K	-0.16	1.07
PLTM	Graniteshares Platinum Shares ETF	19.00	18.43	18.66	228.6K	-0.39	2.05
PLTW	Roundhill Pltr Weeklypay ETF	23.84	23.03	23.26	102.5K	-0.34	1.44
PLTY	Yieldmax Pltr Option Income Strategy ETF	36.30	35.62	35.91	81.9K	-0.22	0.61
PLU	DeFiance Daily Target 2X Long Pl ETF	36.09	33.05	35.00	50.7K	-1.45	3.98
PLX	Protalix Biotherapeutics	2.160	2.120	2.120	241.0K	-0.050	2.30
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.09	27.03	27.09	625	0.02	0.06
PMAR	Innovator U.S. Equity Power Buffer ETF	46.68	46.58	46.64	16.7K	-0.10	0.21
PMAU	PGIM S&P 500 Max Buffer ETF August	26.25	26.25	26.19	0	0.06	0.21
PMAY	Innovator U.S. Equity Power Buffer ETF	40.52	40.45	40.52	45.4K	0.02	0.04
PMDE	PGIM S&P 500 Max Buffer ETF December	25.48	25.48	25.48	490	0.01	0.04
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.01	27.01	26.96	0	0.04	0.17
PMI	Picard Medical Inc	0.7192	0.4301	0.4458	1.28M	-0.2457	35.53
PMIO	PGIM Municipal Income Opp ETF	51.04	51.01	51.03	950	-0.03	0.06
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.14	27.14	27.14	100	0.00	0.00
PMJL	PGIM S&P 500 Max Buffer ETF July	26.33	26.33	26.29	0	0.04	0.13
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.59	26.59	26.57	0	0.03	0.10
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	112.5K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.86	26.86	26.85	0	0.01	0.02
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.60	26.60	26.60	376	0.00	0.00
PMNT	Perfect Moment Ltd	0.2752	0.2480	0.2537	391.9K	-0.0174	6.42
PMNV	PGIM S&P 500 Max Buffer ETF November	25.59	25.59	25.55	0	0.05	0.18
PMOC	PGIM S&P 500 Max Buffer ETF October	25.71	25.71	25.71	100	-0.01	0.02
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.98	25.98	25.94	0	0.04	0.13
PNOV	Innovator U.S. Equity Power Buffer ETF	43.15	42.98	43.09	18.9K	-0.09	0.20
POAS	Phaos Technology Holdings [Cayman]	2.080	1.900	2.080	131.1K	0.120	6.12
POCT	Innovator U.S. Equity Power Buffer ETF	45.22	45.12	45.21	23.5K	-0.04	0.09
PONX	Tradr 2X Long Pony Daily ETF	8.130	7.368	7.800	11.0K	-0.480	5.80
POW	Vistashares Electrification Supercycle	30.53	29.47	29.91	53.1K	-0.28	0.91
POWA	Invesco Bloomberg Pricing Power ETF	87.97	87.56	87.59	579	-0.69	0.78
POWR	Ishares Global Energy Producers Fund	27.52	27.10	27.29	86.2K	-0.21	0.76
PPA	Aerospace & Defense Invesco ETF	166.0	163.7	165.0	129.9K	-0.9	0.56
PPEM	Putnam ESG Emerging Markets Equity ETF	21.27	21.27	21.27	114	-0.01	0.02
PPIE	Putnam ESG International Equity ETF	26.77	26.75	26.75	391	-0.03	0.13
PPLT	Physical Platinum ETF	178.0	173.9	176.3	198.2K	-3.4	1.91
PPTY	Ppty U.S. Diversified Real Estate ETF	32.37	32.21	32.37	1.2K	0.20	0.63
PQDI	Principal Spectrum Tax-Advantaged	19.55	19.51	19.52	7.8K	-0.06	0.28
PQNT	Pictet AI Enhanced International Equity	21.90	21.90	21.90	100	-0.11	0.48
PQUS	Pictet AI Enhanced US Equity ETF	26.17	26.11	26.14	4.7K	-0.16	0.62
PRAE	Planrock Alternative Growth ETF	39.42	39.42	39.29	0	0.13	0.32
PRAY	Fis Christian Stock Fund	34.92	34.38	34.42	3.5K	-0.56	1.61
PREF	Principal Spectrum Preferred Securities	19.07	19.04	19.07	164.6K	-0.03	0.13
PRF	FTSE RAFI US 1000 Invesco ETF	51.03	50.73	50.82	245.6K	-0.08	0.15
PRFD	Pimco Preferred & Capital Securities	51.42	51.15	51.31	7.7K	-0.10	0.20
PRIV	SPDR SSGA Apollo IG Public & Private	25.35	25.27	25.35	3.9K	0.03	0.11
PRK	Park National Corp	177.7	173.7	175.4	39.3K	2.8	1.60
PRNT	3D Printing ETF	22.63	22.37	22.43	2.6K	-0.31	1.34
PRSD	SSGA Short Duration IG Public & Private	25.12	25.09	25.09	14.9K	0.03	0.12
PRTO		26.85	26.85	26.85	100	-0.28	1.01
PRXG	Praxis Funds Praxis Impact Large Cap	37.42	37.15	37.34	2.7K	-0.33	0.88
PRXV	Praxis Funds Praxis Impact Large Cap	32.50	32.38	32.40	3.9K	-0.08	0.23
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	31.03	31.03	30.97	0	0.06	0.19
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	30.41	30.41	30.34	0	0.07	0.21
PSCW	Pacer Swan Sos Conservative [Apr] ETF	29.46	29.46	29.46	156	-0.01	0.02
PSCX	Pacer Swan Sos Conservative [Dec] ETF	31.88	31.88	31.88	100	0.02	0.06
PSDM	PGIM Short Duration Multi-Sector Bond	51.36	51.27	51.29	4.8K	-0.03	0.07
PSEP	Innovator U.S. Equity Power Buffer ETF	44.99	44.91	44.99	31.5K	-0.03	0.07
PSFD	Pacer Funds ETF	38.59	38.51	38.59	275	-0.11	0.28
PSFF	Pacer Swan Sos Fund of Funds ETF	33.43	33.36	33.41	27.7K	-0.10	0.30
PSFJ	Pacer Swan Sos Flex [Jul] ETF	34.28	34.28	34.28	288	-0.07	0.19
PSFM	Pacer Swan Sos Flex [Apr] ETF	34.01	34.01	34.01	100	-0.04	0.12
PSFO	Pacer Swan Sos Flex [Oct] ETF	33.54	33.53	33.54	411	-0.09	0.26
PSH	PGIM Short Duration High Yield ETF	50.44	50.21	50.33	8.0K	-0.02	0.04
PSI	Dynamic Semiconductors Invesco ETF	129.4	123.7	125.5	328.9K	-5.2	4.00
PSIL	Advisorshares Psychedelics ETF	19.86	19.34	19.52	28.0K	-0.11	0.56
PSK	SPDR ICE Preferred Securities ETF	31.55	31.45	31.48	32.6K	-0.09	0.29
PSLV	Sprott Physical Silver Trust ETV	24.08	23.25	23.71	5.32M	-0.65	2.67
PSMD	Pacer Swan Sos Moderate [Dec] ETF	33.49	33.46	33.49	706	0.03	0.07
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	33.14	33.14	33.14	200	0.04	0.12
PSMO	Pacer Swan Sos Moderate [Oct] ETF	31.60	31.60	31.60	420	-0.12	0.38
PSMR	Pacer Swan Sos Moderate [Apr ETF	31.51	31.48	31.51	983	-0.05	0.16
PSP	Global Listed Private Equity Invesco ETF	60.05	59.51	60.05	10.3K	-0.21	0.35
PSQ	Short QQQ -1X ETF	28.47	28.05	28.29	6.53M	0.25	0.89
PSQA	Palmer Square Clo Senior Debt ETF	20.73	20.49	20.64	386.4K	-0.09	0.43
PSQO	Palmer Square Credit Opportunities ETF	20.70	20.65	20.70	23.0K	0.02	0.12
PSR	Active U.S. Real Estate Invesco ETF	99.69	99.27	99.27	729	-0.60	0.60
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.63	22.57	22.60	5.8K	0.09	0.41
PSTP	Innovator Power Buffer Step-Up Strategy	35.93	35.85	35.93	7.2K	-0.02	0.04
PTBD	Pacer Trendpilot US Bond ETF	19.19	19.12	19.14	8.7K	-0.08	0.39
PTEST.W		25.02	25.02	25.02	120	-0.08	0.32
PTEST.X	PTEST-X	25.02	25.02	25.02	120	0.01	0.04
PTEST.Y		25.00	25.00	25.00	180	-0.01	0.04
PTEU	Pacer Trendpilot European Index ETF	31.61	31.50	31.61	1.2K	-0.06	0.17
PTHS	Pelthos Therapeutics Inc	26.20	24.77	25.09	18.8K	0.65	2.64
PTIN	Pacer Trendpilot International ETF	34.32	34.23	34.28	5.8K	-0.25	0.72
PTL	Northern Lights Inspire 500 ETF	274.2	271.2	272.3	10.4K	-3.9	1.41
PTLC	Pacer Trendpilot 750 ETF	55.45	55.21	55.37	74.1K	-0.28	0.50
PTMC	Pacer Trendpilot 450 ETF	39.45	39.00	39.04	13.8K	-0.41	1.04
PTN	Palatin Technologies	21.32	20.55	21.21	843	-0.30	1.37
PTRB	PGIM Total Return Bond ETF	41.76	41.70	41.76	85.2K	-0.06	0.13
PULS	PGIM Ultra Short Bond ETF	49.72	49.71	49.72	1.48M	0.02	0.03
PULT	Putnam ESG Ultra Short ETF	50.45	50.44	50.45	633	-0.01	0.02
PUSH	PGIM Ultra Short Municipal Bond ETF	50.52	50.47	50.47	4.7K	-0.04	0.07
PVAL	Putnam Focused Large Cap Value ETF	48.75	48.43	48.51	1.26M	-0.11	0.23
PVEX	Elevation Series Trust Trueshares Convex	29.40	29.27	29.39	3.5K	-0.08	0.27
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.81	24.80	24.81	5.0K	0.02	0.08
PW	Power REIT	0.7801	0.7365	0.7700	14.8K	0.0092	1.21
PW-A	Power REIT 7.75% Series A Cumul	7.950	7.950	7.950	400	-0.300	3.64
PWB	Dynamic Large Cap Growth Invesco ETF	144.0	142.4	143.3	47.1K	-2.6	1.75
PWER	Macquarie Energy Transition ETF	42.42	41.90	41.90	500	-0.53	1.25
PWpA		7.950	7.950	7.950	2.6K	0.000	0.00
PWS	Pacer Wealthshield ETF	32.07	32.06	32.07	1.9K	0.03	0.11
PWV	Dynamic Large Cap Value Invesco ETF	72.63	72.21	72.31	42.0K	0.28	0.38
PWZ	California Amt-Free Municipal Bond	24.26	24.22	24.25	181.9K	-0.05	0.19
PXE	Ynamic Energy Exploration & Production	37.46	37.03	37.17	14.6K	0.44	1.20
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	73.04	72.57	72.89	334.8K	-0.10	0.14
PXH	FTSE RAFI Emrg Markets Invesco ETF	28.37	28.18	28.32	90.3K	-0.10	0.35
PXJ	Dynamic Oil & Gas Services Invesco ETF	45.26	44.88	45.09	15.4K	0.20	0.45
PYLD	Pimco Multisector Bond Active ETF	26.52	25.64	26.51	2.37M	-0.02	0.08
PYPU		31.59	30.91	30.91	1.1K	-0.11	0.35
PYPY	Yieldmax Pypl Option Income Strategy ETF	30.56	30.40	30.40	1.1K	-0.05	0.15
PZA	National Amt-Free Municipal Bond Invesco	23.31	23.26	23.30	827.3K	-0.04	0.15
PZG	Paramount Gold and Silver	1.580	1.500	1.505	471.8K	-0.075	4.75
PZIV		26.40	26.30	26.38	5.0K	-0.04	0.13
PZLV		26.74	26.67	26.72	2.6K	0.02	0.09
PZT	New York Amt-Free Municipal Bond Invesco	22.50	22.36	22.44	19.9K	-0.04	0.18
QAI	Nyli Hedge Multi-Strategy Tracker ETF	35.45	35.36	35.42	39.0K	-0.12	0.34
QARP	Xt Russell 1000 US Quality Reasonable	63.11	63.00	63.11	2.6K	-0.16	0.26
QBER	Trueshares Quarterly Bear Hedge ETF	23.83	23.78	23.78	4.8K	-0.03	0.13
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	18.41	18.36	18.41	1.7K	-0.12	0.67
QBIF		25.45	25.45	25.45	100	-0.02	0.08
QBIV		25.93	25.93	25.93	963	-0.05	0.19
QBKF		25.71	25.71	25.67	0	0.04	0.16
QBKV		26.65	26.65	26.53	0	0.12	0.44
QBQF		25.67	25.67	25.61	0	0.06	0.22
QBQV		26.51	26.48	26.48	800	0.03	0.10
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.68	26.67	26.67	2.0K	-0.01	0.02
QBSV		26.11	26.06	26.11	700	-0.02	0.06
QBTX	Tradr 2X Long Qbts Daily ETF	12.16	10.63	11.03	1.09M	-1.13	9.29
QBUL	Trueshares Quarterly Bull Hedge ETF	24.01	23.96	23.99	843	-0.04	0.15
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.21	24.13	24.21	64.6K	-0.05	0.21
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	22.75	22.69	22.75	4.3K	-0.03	0.13
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	24.57	24.51	24.52	11.6K	-0.04	0.16
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.22	23.17	23.17	19.2K	-0.10	0.41
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	34.09	33.95	34.08	10.7K	-0.13	0.38
QDEF	Flexshares Quality Div Def Fund	84.55	84.34	84.48	20.3K	-0.12	0.14
QDF	Flexshares Quality Div Fund	85.03	84.84	85.03	25.1K	-0.27	0.31
QDIV	GX S&P 500 Quality Dividend ETF	36.77	36.55	36.55	17.6K	-0.07	0.18
QDPL	Pacer Metaurus US Large Cap Divd	43.78	43.56	43.70	88.8K	-0.19	0.43
QDTE	Roundhill Innovation-100 0Dte Covered	30.08	29.63	29.83	317.7K	-0.23	0.77
QDVO	Amplify Cwp Growth & Income ETF	29.67	29.27	29.43	239.8K	-0.14	0.47
QEFA	SPDR MSCI EAFE Strategic Factors ETF	95.88	95.25	95.43	15.1K	-0.52	0.54
QEMM	EM Strategicfactors MSCI ETF SPDR	76.10	75.93	75.93	600	-0.53	0.70
QETH	Invesco Galaxy Ethereum ETF	22.84	22.50	22.84	2.9K	0.07	0.32
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.12	26.12	26.31	0	-0.19	0.74
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.80	34.57	34.73	42.5K	-0.19	0.53
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	24.92	24.92	24.92	400	-0.10	0.39
QGRO	American Century Stoxx U.S. Quality	112.4	111.0	111.5	98.3K	-1.8	1.59
QGRW	Wisdomtree U.S. Quality Growth Fund	61.50	60.91	61.41	212.3K	-0.67	1.08
QHY	Wisdomtree U.S. High Yield Corporate	46.00	45.93	45.95	10.4K	-0.10	0.22
QID	Ultrashort QQQ -2X ETF	17.65	17.16	17.43	25.39M	0.33	1.90
QIDX	Indexperts Quality Earnings Focused ETF	11.24	11.24	11.24	100	-0.05	0.44
QIG	Wisdomtree U.S. Corporate Bond Fund	44.52	44.52	44.52	154	-0.29	0.66
QINT	American Century Quality Diversified	68.22	67.86	68.04	36.1K	-0.42	0.61
QIS	Simplify Multi-Qis Alternative ETF	13.07	13.07	13.07	100	0.17	1.28
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.21	33.14	33.21	10.8K	-0.04	0.11
QLC	Flexshares US Quality Largecap ETF	85.07	84.72	85.00	20.0K	-0.50	0.59
QLD	Ultra QQQ 2X ETF	80.25	77.77	78.80	2.68M	-1.48	1.84
QLTA	AAA A Rated Corp Bond Ishares ETF	47.69	47.56	47.68	405.4K	0.00	0.00
QLTI	GMO International Quality ETF	25.74	25.61	25.68	5.1K	-0.34	1.32
QLTY	GMO U.S. Quality ETF	39.65	39.50	39.54	536.7K	-0.13	0.33
QLV	Flexshares US Quality Low Volatility	74.30	74.07	74.07	27.3K	0.06	0.08
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	33.04	32.93	33.04	350	-0.02	0.07
QLVE	Flexshares EM Quality Low Vol ETF	31.91	31.86	31.86	468	-0.41	1.26
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.63	24.57	24.57	1.6K	-0.08	0.30
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	36.01	35.86	36.01	12.9K	-0.08	0.22
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.57	23.49	23.57	7.7K	-0.08	0.32
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.98	25.92	25.97	6.5K	0.01	0.04
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.33	24.23	24.27	4.0K	-0.06	0.25
QNC	Quantum Emotion Corp	2.910	2.700	2.805	395.2K	-0.115	3.92
QPX	Advisorshares Q Dynamic Growth ETF	45.70	45.68	45.70	701	-0.54	1.17
QQH	Hcm Defender 100 Index ETF	76.43	75.31	76.00	30.6K	-0.97	1.26
QQQD	Magnificent 7 Bear -1X ETF Direxion	12.88	12.76	12.77	45.7K	0.04	0.31
QQQU	Magnificent 7 Bull 2X ETF Direxion	56.31	54.91	56.30	46.6K	-0.17	0.30
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	65.19	65.19	65.19	270	-0.61	0.93
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.55	48.53	48.53	4.7K	-0.03	0.05
QSOL	Invesco Galaxy Solana ETF	8.430	8.350	8.420	47.4K	-0.030	0.36
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	33.29	33.09	33.25	13.6K	-0.10	0.30
QSU	DeFiance Daily Target 2X Long Qs ETF	14.50	12.88	13.64	93.3K	-0.42	2.96
QTAC	Q3 All-Season Tactical Advantage ETF	22.02	21.88	22.01	28.0K	-0.28	1.26
QTAP	Innovator Growth Accelerated Plus ETF	49.39	49.28	49.39	1.1K	-0.25	0.49
QTJA	Innovator Growth Accelerated Plus ETF	31.46	31.35	31.35	215	-0.25	0.79
QTJL	Innovator Growth Accelerated Plus ETF	41.35	41.28	41.35	3.3K	-0.10	0.24
QTOC	Innovator Growth Accelerated Plus ETF	36.18	36.18	36.18	284	-0.24	0.65
QTPI	Rcim Tax-Advantaged Preferred and Income	25.74	25.66	25.73	2.1K	0.01	0.02
QUAL	USA Quality Factor Ishares Edge MSCI ETF	206.6	205.4	205.9	573.8K	-1.3	0.62
QUBX	Tradr 2X Long Qubt Daily ETF	12.20	10.61	10.61	114.3K	-1.88	15.05
QUIZ	Zacks Trust Zacks Quality International	28.17	28.10	28.17	9.3K	-0.81	2.80
QULL	Etracs 2X MSCI US Quality Factor TR ETF	59.45	59.45	59.45	100	-1.02	1.69
QUS	USA Qlty Mix MSCI ETF SPDR	180.2	179.7	179.8	3.8K	-0.2	0.13
QUSA	Vistashares Target 15 USA Quality Income	18.02	17.94	17.97	5.9K	-0.08	0.44
QUVU	Hartford Quality Value ETF	28.81	28.65	28.66	395.4K	-0.15	0.52
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	41.99	41.99	41.99	405	-0.25	0.60
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.27	34.06	34.27	1.7K	0.04	0.11
QVMS	Invesco S&P Smallcap 600 Qvm	32.07	32.07	31.84	0	0.23	0.71
QVMT	S&P 500 Enhanced Value Invesco ETF	62.59	62.25	62.35	3.4K	-0.12	0.19
QVOY	Q3 All-Season Active Rotation ETF	29.39	28.95	28.96	2.7K	-0.02	0.07
QWLD	World Qlty Mix MSCI ETF SPDR	148.7	148.5	148.7	9.9K	0.0	0.01
QXAS	Quantify 2X Daily Alt Season Crypto ETF	9.151	9.151	9.151	100	-0.471	4.90
RAAA	Reckoner Leveraged AAA Clo ETF	25.08	25.05	25.08	411	0.01	0.06
RAAR	Reckoner Yield Enhanced AAA Clo	50.42	50.42	50.42	1.0K	0.00	0.01
RAAX	Vaneck Inflation Allocation ETF	41.81	41.30	41.54	103.6K	-0.18	0.43
RAAY	Reckoner Yield Enhanced AAA Clo Annual	100.8	100.8	100.8	0	0.0	0.04
RAFE	Pimco RAFI ESG U.S. ETF	44.05	43.96	44.02	6.4K	-0.05	0.11
RAVI	Flexshares Ready Access Variable Income	75.45	75.40	75.43	9.6K	0.01	0.01
RAYJ	Rayliant Smdam Japan Equity ETF	38.00	37.80	37.84	8.2K	0.03	0.08
RB	Proshares Russell 2000 Dynamic Buffer	45.72	45.72	45.82	0	-0.09	0.21
RBLD	FT Alerian US Nextgen Infrastructure ETF	87.52	87.52	87.51	0	0.00	0.00
RBLU	T-Rex 2X Long Rblx Daily Target ETF	12.36	11.24	11.32	84.4K	-0.58	4.87
RBLY	Yieldmax Rblx Option Income Strategy ETF	16.91	16.72	16.72	510	-0.30	1.76
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	30.45	30.36	30.41	6.4K	-0.05	0.17
RCG	Renaissance Capital Growth & Income Fund	2.810	2.770	2.770	3.5K	-0.030	1.08
RCLO	Advisor Managed Portfolios Reckoner	25.04	25.00	25.04	7.1K	0.10	0.40
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.00	50.00	49.98	0	0.02	0.04
RCLY	Reckoner BBb-B Clo Annual ETF	100.00	100.00	99.90	0	0.10	0.10
RCTR	FT Bloomberg Nuclear Power ETF	37.47	37.20	37.45	7.8K	-0.72	1.88
RDFI	Rareview Dynamic Fixed Income ETF	23.73	23.68	23.68	6.2K	-0.10	0.41
RDIV	Ultra Dividend Revenue ETF Oppenheimer	56.43	55.94	56.02	23.7K	0.19	0.34
RDOG	Alps REIT Dividend Dogs ETF	39.03	38.81	39.03	800	0.22	0.57
RDTE	Roundhill Russell 2000 0Dte Covered Call	29.17	28.77	28.81	44.9K	-0.32	1.10
RDVI	FT Vest Rising Dividend Achievers Target	27.57	27.32	27.35	373.5K	-0.26	0.92
RDWU	T-Rex 2X Long Rdw Daily Target ETF	9.020	8.030	8.200	354.2K	-0.775	8.64
RDYY	Yieldmax Rddt Option Income Strategy ETF	20.90	20.17	20.40	77.1K	-1.34	6.16
RECS	Columbia Research Enhanced Core ETF	42.20	41.97	42.08	315.3K	-0.14	0.33
REED	Reeds Inc	4.050	3.620	3.650	13.4K	-0.090	2.40
REET	Global REIT Ishares ETF	27.03	26.79	26.99	1.46M	0.04	0.15
REFA	Oppenheimer International Revenue ETF	21.72	21.70	21.70	515	-0.15	0.68
REGL	S&P Midcap 400 Dividend Aristocrats ETF	90.85	90.17	90.26	166.2K	-0.17	0.19
REGS		10.99	10.91	10.95	1.2K	-0.10	0.86
REI	Ring Energy Inc	1.680	1.570	1.675	4.87M	0.105	6.68
REK	Short Real Estate -1X ETF	15.94	15.89	15.89	1.4K	-0.12	0.72
REKT	Crypto Industry Bear -1X ETF Direxion	18.06	17.78	18.00	895	-0.10	0.57
REM	Mortgage Real Estate Ishares ETF	23.20	23.01	23.01	425.0K	-0.09	0.39
REMC	Columbia Research Enhanced Mid Cap ETF	21.04	21.04	21.04	200	-0.10	0.45
REMX	Vaneck Rare Earth Strategic Metals ETF	101.08	96.97	97.96	396.9K	-2.59	2.58
REPX	Riley Exploration Permian Inc	36.52	35.52	35.60	177.9K	-0.16	0.45
RESM	Columbia Research Enhanced Small Cap ETF	22.23	22.23	22.23	200	-0.27	1.19
RETL	Retail Bull 3X ETF Direxion	8.910	8.310	8.390	561.1K	-0.280	3.23
REVS	Columbia Research Enhanced Value ETF	30.45	30.14	30.18	17.0K	-0.18	0.59
REW	Ultrashort Technology -2X ETF	8.975	8.740	8.790	100.3K	0.265	3.11
REZ	Residential and Multisector Real Estate	89.54	88.38	89.37	26.8K	1.21	1.37
RFCI	Riverfront Core Income Fund ETF FT	22.39	22.37	22.38	466	-0.04	0.16
RFDA	Riverfront US Dividend Adv ETF FT	67.67	67.41	67.50	22.8K	0.12	0.18
RFFC	Riverfront US Flex-Cap ETF FT	71.39	71.35	71.39	21.2K	-0.26	0.36
RFG	S&P Midcap 400 Pure Growth Invesco ETF	60.00	58.65	58.83	11.0K	-1.41	2.35
RFIX	Simplify Downside Interest Rate Hedge	39.58	38.51	39.30	161.6K	0.52	1.34
RFLR	Innovator U.S. Small Cap Managed Floor	30.10	29.97	29.97	1.2K	-0.18	0.59
RFV	S&P Midcap 400 Pure Value Invesco ETF	138.5	137.8	138.1	9.5K	-0.5	0.35
RGEF	Rockefeller Global Equity ETF	32.65	32.51	32.57	15.3K	-0.36	1.08
RGNT	Regentis Biomaterials Ltd	3.140	3.010	3.010	1.2K	0.010	0.33
RGTU	Tradr 2X Long Rgti Daily ETF	19.68	17.75	18.31	75.1K	-1.24	6.34
RHRX	Roundhill Tactical Rotation ETF	20.86	20.66	20.79	1.9K	-0.14	0.65
RHTX	Roundhill Tactical Outlook ETF	19.56	19.56	19.56	484	-0.26	1.33
RIET	Hoya Capital High Dividend Yield ETF	9.650	9.520	9.550	46.7K	0.010	0.10
RIGS	Riverfront Strategic Income Fund ETF	22.90	22.76	22.76	2.1K	-0.07	0.31
RILA	Indexperts Gorilla Aggressive Growth ETF	11.29	11.24	11.27	3.1K	-0.15	1.27
RINF	Inflation Expectations ETF	32.30	32.23	32.26	1.4K	0.01	0.02
RIOX	DeFiance Daily Target 2X Long Riot ETF	30.10	24.90	25.29	196.0K	-5.55	18.00
RISE	Sit Rising Rate ETF	19.14	19.14	19.14	129	-0.17	0.88
RISN	Inspire Tactical Balanced ESG ETF	29.93	29.54	29.73	3.4K	-0.16	0.52
RISR	Foliobeyond Rising Rates ETF	36.43	36.27	36.39	36.3K	0.13	0.36
RITA	ETF Series Etfb Green Sri Reits ETF	20.72	20.48	20.61	4.7K	0.16	0.78
RJDI	Carillon Series Trust Rj Eagle Gcm	28.43	28.34	28.38	51.2K	-0.18	0.63
RJMI	Carillon Series Trust Rj Eagle Municipal	25.62	25.61	25.61	2.6K	-0.04	0.14
RJVI	Carillon Series Trust Rj Eagle Vertical	25.06	25.03	25.05	13.2K	-0.01	0.02
RKSG		26.74	26.74	26.52	0	0.22	0.83
RKTL	DeFiance Daily Target 2X Long Rkt ETF	15.04	14.36	14.45	1.5K	-0.25	1.69
RLGT	Radiant Logistics	8.630	8.350	8.570	68.0K	0.120	1.42
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.63	36.45	36.59	178.7K	0.02	0.05
RMCA	Rockefeller California Municipal Bond	24.42	24.38	24.40	7.9K	0.01	0.04
RMIF	Solutions Lha Risk-Managed Income ETF	24.33	24.33	24.33	400	-0.01	0.05
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	1.2K	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	24.65	24.65	24.65	761	-0.03	0.12
RMOP	Rockefeller Opportunistic Municipal Bond	25.29	25.26	25.29	38.5K	-0.07	0.26
RMRC	Armor Core Risk-Managed ETF	24.83	24.76	24.76	2.2K	-0.03	0.12
RND	FT Bloomberg R&D Leaders ETF	30.56	30.39	30.39	800	-0.36	1.18
RNTY	Yieldmax Target 12 Real Estate Option	50.53	50.44	50.53	200	0.33	0.65
RNWZ	Trueshares Eagle Global Renewable Energy	33.12	33.12	33.12	175	-0.03	0.10
ROAM	Hartford Multifactor Emerging Markets	33.75	33.33	33.60	7.0K	-0.21	0.62
ROBN	T-Rex 2X Long Hood Daily Target ETF	24.15	22.31	23.26	675.6K	-0.88	3.65
ROBO	Global Robotics and Automation ETF	81.00	78.50	79.01	50.3K	-1.69	2.09
RODM	Hartford Multifactor Dev Markets [Ex-Us]	40.65	40.27	40.52	62.8K	0.11	0.27
ROKT	SPDR Kensho Final Frontiers ETF	109.9	107.6	108.4	15.6K	-1.5	1.33
ROLR	High Roller Technologies Inc	11.401	9.534	9.761	822.7K	-1.339	12.07
ROM	Ultra Technology 2X ETF	110.7	107.3	110.0	37.9K	-3.4	3.02
ROMO	Strategy Shares Newfound/Resolve Robust	32.53	32.52	32.53	400	-0.06	0.17
ROPE	Coastal Compass 100 ETF	28.76	28.71	28.71	530	-0.39	1.36
ROSC	Hartford Multifactor Small Cap ETF	52.24	52.24	51.61	0	0.63	1.23
ROUS	Hartford Multifactor U.S. Equity ETF	62.84	62.29	62.47	14.2K	-0.39	0.62
RPAR	Rpar Risk Parity ETF	22.78	22.64	22.74	39.5K	-0.11	0.50
RPG	S&P 500 Pure Growth Invesco ETF	53.61	52.48	53.04	328.8K	-1.20	2.21
RPHS	Regents Park Hedged Market Strategy ETF	10.40	10.28	10.35	7.3K	-0.05	0.43
RPV	S&P 500 Pure Value Invesco ETF	110.3	109.1	109.8	57.4K	0.5	0.49
RSBA	Return Stacked Bonds & Merger Arbitrage	20.86	20.81	20.84	20.5K	-0.03	0.14
RSBT	Return Stacked Bonds & Managed Futures	19.26	19.18	19.26	21.9K	-0.03	0.16
RSBY	Return Stacked Bonds & Futures Yield ETF	18.79	18.71	18.79	9.4K	0.06	0.32
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	22.58	22.53	22.58	1.4K	-0.05	0.22
RSEE	Rareview Systematic Equity	36.51	36.29	36.31	1.5K	-0.43	1.18
RSHO	Tema American Reshoring ETF	55.40	54.76	55.14	14.3K	-0.84	1.50
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	35.71	35.67	35.69	1.0K	-0.10	0.27
RSMC	Rockefeller U.S. Small-Mid Cap ETF	27.29	27.07	27.07	4.0K	-0.48	1.75
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	22.82	22.82	22.82	1.0K	-0.05	0.22
RSMV	Relative Strength Managed Volatility	27.27	27.22	27.26	1.2K	-0.21	0.76
RSP	S&P 500 EW Invesco ETF	202.8	200.2	200.5	3.98M	-1.2	0.61
RSPA	Invesco S&P 500 Equal Weight Income	51.72	51.33	51.40	94.2K	-0.17	0.33
RSPC	Invesco S&P 500 EW Comm Services ETF	37.92	37.80	37.86	2.1K	-0.04	0.10
RSPD	S&P 500 EW Consumer Discretionary	55.59	55.23	55.23	18.3K	-0.53	0.95
RSPE	Invesco ESG S&P 500 Equal Weight ETF	31.35	31.15	31.22	1.6K	-0.12	0.40
RSPF	S&P 500 EW Financials Invesco ETF	76.30	75.80	75.80	1.6K	0.02	0.02
RSPG	S&P 500 EW Energy Invesco ETF	106.0	104.8	105.5	81.9K	1.6	1.51
RSPH	S&P 500 EW Health Care Invesco ETF	30.68	30.31	30.33	119.4K	-0.24	0.79
RSPM	S&P 500 EW Materials Invesco ETF	39.63	39.09	39.35	12.7K	-0.17	0.43
RSPN	S&P 500 EW Industrials Invesco ETF	60.48	60.10	60.44	24.7K	-0.65	1.06
RSPR	S&P 500 EW Real Estate Invesco ETF	35.37	34.94	35.26	5.3K	0.13	0.37
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.77	29.37	29.46	78.0K	0.11	0.37
RSPT	S&P 500 EW Technology Invesco ETF	52.31	51.35	51.76	165.7K	-0.99	1.88
RSPU	S&P 500 EW Utilities Invesco ETF	81.67	81.17	81.17	12.1K	-0.13	0.16
RSSB	Return Stacked Global Stocks & Bonds ETF	29.54	29.33	29.50	35.1K	-0.18	0.61
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	22.17	22.14	22.17	6.4K	-0.07	0.32
RSSL	GX Russell 2000 ETF	108.0	106.9	107.1	2.7K	-1.3	1.24
RSST	Tidal U.S. Stocks & Managed Futures ETF	32.30	31.33	31.53	65.0K	-0.17	0.54
RSSX	Tidal Trust II Return Stacked U.S.	26.23	26.00	26.21	13.9K	-0.55	2.07
RSSY	Return Stacked U.S. Stocks & Futures	24.62	24.52	24.62	31.2K	-0.04	0.18
RTAI	Rareview Tax Advantaged Income ETF	21.29	21.29	21.29	209	-0.04	0.19
RTRE	Rareview Total Return Bond ETF	25.10	25.06	25.10	3.5K	-0.03	0.12
RULE	Adaptive Core ETF	27.16	27.12	27.16	952	0.02	0.08
RVER	Advisor Managed Portfolios Trenchless	30.63	30.46	30.47	1.4K	-0.44	1.42
RVNU	Xt Municipal Infrastructure Revenue Bond	24.98	24.73	24.84	312.6K	-0.10	0.39
RVP	Retractable Technologies	0.6300	0.6203	0.6264	5.3K	-0.0166	2.58
RW	Rainwater Equity ETF	23.82	23.75	23.75	9.2K	-0.33	1.37
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	33.49	32.41	33.15	134.1K	-0.18	0.53
RWJ	Smallcap Revenue ETF Oppenheimer	55.78	55.35	55.38	122.9K	-0.14	0.25
RWK	Midcap Revenue ETF Oppenheimer	138.1	136.8	136.8	3.8K	-1.6	1.15
RWL	Largecap Revenue ETF Oppenheimer	122.4	121.7	122.1	151.5K	0.3	0.22
RWLC	Rayliant Wilshire Nxtgen US Large Cap	34.54	34.41	34.45	1.0K	-0.25	0.72
RWM	Short Russell 2000 -1X ETF	14.78	14.55	14.75	16.83M	0.19	1.34
RWO	DJ Global Real Estate ETF SPDR	49.09	48.66	48.93	28.1K	0.11	0.23
RWR	DJ REIT ETF SPDR	108.9	107.7	108.8	252.0K	0.9	0.80
RWX	DJ Intl Real Estate ETF SPDR	28.05	27.92	28.03	11.9K	-0.20	0.71
RXD	Ultrashort Health Care -2X ETF	10.63	10.46	10.59	14.2K	-0.01	0.09
RXI	Global Cons Disc Ishares ETF	196.7	196.2	196.3	861	-1.2	0.61
RXL	Ultra Health Care 2X ETF	44.15	43.65	43.82	2.0K	0.02	0.05
RYDE	Ryde Group Ltd Cl A	1.290	0.985	1.110	966.9K	0.135	13.79
RYLD	GX Russell 2000 Covered Call ETF	15.40	15.20	15.31	541.7K	-0.09	0.55
RYLG	GX Russell 2000 Covered Call & Growth	23.15	23.11	23.15	247	-0.20	0.88
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	63.37	62.67	63.08	43.4K	-0.31	0.49
RZV	S&P Smallcap 600 Pure Value Invesco ETF	138.8	137.9	137.9	985	-0.4	0.26
SAA	Ultra Smallcap600 2X ETF	32.26	31.72	31.98	2.1K	-0.38	1.17
SAC-A	Sachem Capital Corp	18.03	17.80	17.80	4.0K	-0.10	0.56
SACH	Sachem Capital Corp	1.050	1.020	1.032	231.2K	-0.008	0.74
SACHpA		17.72	17.37	17.72	978	-0.08	0.45
SAEF	Schwab Strategic Ariel ESG ETF	29.61	29.49	29.52	507	0.01	0.05
SAGP	Strategas Global Policy Opportunities	34.70	34.61	34.61	1.1K	-0.35	0.99
SAMM	Strategas Macro Momentum ETF	31.49	31.26	31.26	4.8K	-0.44	1.39
SAMT	Strategas Macro Thematic Opportunities	42.68	41.90	42.20	76.1K	-0.93	2.16
SAPH	SAP Se Adrhedged ETF	32.25	32.02	32.02	766	0.12	0.36
SASS	M.D. Sass Concentrated Value ETF	24.54	24.49	24.49	1.2K	-0.17	0.71
SATO	Invesco Alerian Galaxy Crypto Economy	17.00	17.00	17.00	559	-0.51	2.91
SAUG	FT Vest U.S. Small Cap Moderate Buffer	26.98	26.89	26.96	3.9K	-0.03	0.09
SAWG	Sawgrass US Large Cap Quality Growth ETF	22.89	22.89	22.67	0	0.22	0.97
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.53	23.52	23.52	430	-0.06	0.26
SBAR	Simplify Exchange Traded Funds Simplify	25.85	25.26	25.37	83.3K	-0.03	0.12
SBB	Short Smallcap600 -1X ETF	12.08	12.08	12.08	199	0.04	0.29
SBEV	Splash Beverage Group Inc	0.2852	0.2600	0.2781	918.7K	0.0120	4.51
SBIL	Simplify Government Money Market ETF	100.1	100.0	100.1	44.2K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	55.14	53.47	53.74	31.0K	-0.53	0.97
SBIT	Proshares Ultrashort Bitcoin ETF	44.80	43.29	44.21	497.6K	0.86	1.98
SBND	Columbia Short-Duration Bond ETF	18.87	18.85	18.86	32.5K	-0.02	0.11
SBTU	T-Rex 2X Long Sbet Daily Target ETF	3.860	3.504	3.860	14.6K	0.040	1.05
SCAP	Infracap Small Cap Income ETF	37.91	37.43	37.54	922	-0.02	0.05
SCC	Ultrashort Consumer Services -2X ETF	14.76	14.63	14.71	5.1K	0.19	1.34
SCCD	Sachem Capital Corp 6.00%	24.64	24.64	24.64	120	-0.01	0.04
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.00	24.00	24.00	100	0.09	0.38
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.00	23.90	23.90	3.3K	-0.09	0.35
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.08	23.69	23.91	4.9K	-0.05	0.21
SCCR	Schwab Core Bond ETF	25.69	25.65	25.68	130.0K	-0.04	0.14
SCDL	Etracs 2X US Dividend Factor TR ETN	50.53	50.53	51.40	0	-0.87	1.69
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.14	26.03	26.03	1.0K	-0.31	1.19
SCEC	Sterling Capital Enhanced Core Bond ETF	25.13	25.10	25.13	48.4K	-0.04	0.14
SCEP	Sterling Capital Hedged Equity Premium	24.80	24.75	24.77	6.4K	-0.11	0.44
SCHA	Schwab U.S. Smallcap ETF	32.37	31.87	31.94	1.33M	-0.43	1.33
SCHB	Schwab U.S. Broad Market ETF	27.65	27.36	27.45	5.99M	-0.16	0.58
SCHC	Schwab Intl Smallcap Equity ETF	49.76	49.34	49.54	181.8K	-0.28	0.55
SCHD	Schwab US Dividend Equity ETF	31.47	31.15	31.27	13.53M	0.16	0.53
SCHE	Schwab Emrg Mkts Equity ETF	35.72	35.23	35.43	973.7K	-0.28	0.78
SCHF	Schwab Intl Equity ETF	26.40	26.04	26.14	8.08M	-0.14	0.53
SCHG	Schwab U.S. Largecap Growth ETF	32.95	32.57	32.80	8.9M	-0.20	0.61
SCHH	Schwab U.S. REIT ETF	23.20	22.91	23.13	4.35M	0.16	0.70
SCHI	Schwab 5-10 Year Corp Bond ETF	22.79	22.71	22.75	1.91M	-0.02	0.09
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.76	24.74	24.76	74.2K	-0.03	0.10
SCHK	Schwab 1000 Index ETF	34.31	34.13	34.24	362.4K	-0.20	0.57
SCHM	Schwab U.S. Mid Cap ETF	33.72	33.18	33.27	746.9K	-0.49	1.44
SCHO	Schwab Short-Term U.S. Treasury ETF	24.26	24.25	24.26	2.04M	-0.01	0.02
SCHP	Schwab U.S. TIPS ETF	26.91	26.86	26.90	1.7M	-0.01	0.04
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.33	31.18	31.33	313.7K	-0.01	0.03
SCHR	Schwab Int-Term U.S. Treasury ETF	24.88	24.84	24.87	1.55M	-0.04	0.14
SCHV	Schwab U.S. Largecap Value ETF	32.05	31.80	31.85	3.4M	-0.15	0.45
SCHX	Schwab U.S. Largecap ETF	28.14	27.94	28.03	10.84M	-0.15	0.51
SCHY	Schwab International Dividend Equity ETF	32.21	32.05	32.18	319.7K	0.02	0.05
SCHZ	Schwab US Aggregate Bond ETF	23.25	23.21	23.25	1.07M	-0.01	0.02
SCIO	FT Structured Credit Income Opp ETF	20.69	20.65	20.68	61.2K	-0.04	0.17
SCJ	Japan Smallcap Ishares MSCI ETF	100.8	100.0	100.2	24.9K	1.2	1.20
SCLZ	Swan Enhanced Dividend Income ETF	54.65	54.49	54.55	834	0.00	0.00
SCMB	Schwab Strategic Municipal Bond ETF	25.77	25.72	25.74	553.4K	-0.02	0.08
SCMC	Sterling Capital Multi-Strategy Income	25.14	25.13	25.14	4.5K	-0.04	0.14
SCNM	Sterling Capital National Municipal Bond	25.05	25.01	25.05	5.0K	-0.02	0.08
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	7.070	6.680	6.980	40.35M	-0.170	2.38
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.52	20.48	20.48	890	-0.07	0.35
SCSB		25.08	25.04	25.04	2.0K	-0.05	0.20
SCUB		25.09	25.09	25.09	100	0.01	0.02
SCUS	Schwab Ultra-Short Income ETF	25.21	25.20	25.21	50.2K	0.00	0.00
SCYB	Schwab High Yield Bond ETF	26.36	26.29	26.32	835.4K	-0.03	0.09
SDCI	Uscf Summerhaven Dynamic Commodity	28.21	27.98	28.12	156.5K	0.04	0.14
SDCP	Virtus Newfleet Short Duration Core Plus	25.65	25.65	25.64	0	0.02	0.06
SDD	Ultrashort Smallcap600 -2X ETF	9.570	9.570	9.570	100	-0.024	0.25
SDEM	GX MSCI Superdividend EM ETF	32.65	32.46	32.64	6.1K	-0.06	0.18
SDEV	Novabay Pharmaceuticals	1.380	1.280	1.302	34.4K	-0.018	1.36
SDFI	Ab Short Duration Income ETF	35.72	35.69	35.70	3.1K	-0.04	0.11
SDIV	GX Superdividend ETF	25.90	25.72	25.79	228.8K	-0.04	0.14
SDMF	Simplify Dbi Cta Managed Futures Index	25.54	25.46	25.47	11.4K	0.03	0.10
SDOG	Alps Sector Dividend Dogs ETF	66.13	65.47	65.60	21.2K	0.02	0.02
SDOW	Ultrapro Short Dow 30 -3X ETF	29.58	29.04	29.55	3.56M	0.15	0.51
SDP	Ultrashort Utilities -2X ETF	10.51	10.51	10.51	100	-0.01	0.11
SDS	Ultrashort S&P500 -2X ETF	63.45	62.41	63.05	2.58M	0.65	1.04
SDVD	FT Vest Smid Rising Dividend Achievers	23.11	22.87	22.88	148.0K	-0.18	0.78
SDY	S&P Dividend SPDR	149.5	147.8	148.0	456.3K	-0.2	0.16
SEA	U.S. Global Sea To Sky Cargo ETF	17.33	17.10	17.30	4.2K	0.12	0.69
SEB	Seaboard Corp	5,962	5,782	5,856	3.1K	-40	0.68
SECR	Nyli Mackay Securitized Income ETF	25.70	25.66	25.68	1.4K	-0.05	0.19
SECT	Northern IV Main Sector Rotation ETF	66.30	65.83	66.13	68.3K	-0.47	0.71
SECU	Ishares Securitized Income Active ETF	50.12	49.89	50.12	51.7K	0.03	0.07
SEF	Short Financials -1X ETF	32.50	32.27	32.50	5.7K	-0.07	0.21
SEIM	Sei Enhanced U.S. Large Cap Momentum	50.44	49.86	50.18	44.2K	-0.67	1.32
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.56	38.41	38.49	30.8K	0.05	0.13
SEIV	Sei Exchange Traded Fds Sei Enhanced	43.97	43.59	43.78	73.7K	-0.21	0.48
SEIX	Virtus Seix Senior Loan ETF	23.26	23.23	23.24	63.0K	-0.02	0.06
SELV	Sei Enhanced Low Volatility U.S. Large	32.50	32.30	32.34	13.0K	0.17	0.51
SEMG	Suncoast Select Growth ETF	26.13	26.01	26.10	13.6K	-0.08	0.31
SEMI	Columbia Seligman Semiconductor and Tech	34.37	34.01	34.37	4.6K	-0.61	1.75
SENS	Senseonics Holdings Inc	7.300	6.965	7.270	197.1K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	27.04	26.94	26.99	26.8K	-0.06	0.22
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.36	32.36	32.36	108	-0.02	0.06
SEPP	PGIM S&P 500 Buffer 12 ETF - September	31.60	31.56	31.60	10.9K	-0.05	0.16
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	36.36	36.32	36.36	1.5K	-0.08	0.21
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	29.81	29.74	29.81	5.2K	-0.15	0.51
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	32.72	32.68	32.72	9.5K	-0.03	0.09
SEPZ	Trueshares Structured Outcome	43.65	43.49	43.59	2.0K	-0.22	0.50
SER	Serina Therapeutics Inc	1.890	1.750	1.830	37.2K	0.020	1.10
SETH	Proshares Short Ether Strategy ETF	44.12	43.40	43.49	23.0K	-0.09	0.21
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.17	25.01	25.07	11.2K	-0.11	0.43
SFGV	Ccm Global Equity ETF	34.05	34.05	34.05	3.5K	0.00	0.00
SFLR	Innovator Equity Managed Floor ETF	36.70	36.42	36.62	71.4K	-0.13	0.34
SFTX	Horizon International Managed Risk ETF	28.63	28.47	28.53	18.0K	-0.30	1.06
SFTY	Horizon Managed Risk ETF	29.32	29.29	29.31	18.2K	-0.15	0.51
SFY	Sofi Select 500 ETF	139.9	139.0	139.8	28.4K	-1.2	0.87
SFYF	Sofi 50 ETF	58.10	57.64	58.00	2.1K	-0.52	0.88
SGDJ	Alps Sprott Junior Gold	92.00	89.99	90.85	65.5K	-3.23	3.43
SGDM	Sprott Gold Miners ETF	75.16	72.00	72.39	118.1K	-3.66	4.81
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	41.24	41.15	41.17	5.7K	-0.21	0.51
SGOL	Physical Gold ETF	44.10	43.40	43.77	2.05M	-0.80	1.79
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.7	100.6	100.6	14.3M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	31.72	30.47	30.91	31.9K	-1.50	4.63
SGRW	Harbor Active Small Cap Growth ETF	20.67	20.67	20.47	0	0.20	0.96
SGVT	Schwab Government Money Market ETF	100.8	100.7	100.7	258.4K	0.0	0.00
SH	Short S&P500 -1X ETF	34.89	34.59	34.77	5.96M	0.18	0.51
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.62	47.60	47.62	1.9K	-0.03	0.06
SHDG	Soundwatch Hedged Equity ETF	32.04	31.99	32.01	4.6K	-0.07	0.21
SHE	SSGA Gender Diversity ETF SPDR	140.7	140.2	140.6	1.8K	-1.0	0.74
SHEH	Shell Plc Adrhedged	63.38	63.13	63.13	1.9K	0.81	1.30
SHLD	GX Defense Tech ETF	67.32	66.48	66.94	1.65M	-0.56	0.83
SHM	Short-Term Muni Bond ETF SPDR	47.95	47.91	47.93	271.9K	-0.02	0.03
SHNY	Microsectors Gold 3X Leveraged ETN	13.22	12.44	12.77	534.9K	-0.75	5.55
SHPP	Pacer Industrials and Logistics ETF	33.15	33.15	32.97	0	0.18	0.55
SHRT	Gotham Short Strategies ETF	6.820	6.760	6.810	1.3K	0.045	0.67
SHUS	Stratified Largecap Hedged ETF	48.11	48.11	48.11	2.1K	-0.17	0.34
SHYD	Vaneck Short High Yield Muni ETF	22.78	22.67	22.74	229.1K	-0.03	0.11
SHYG	0-5 Year High Yield Corp Bond Ishares	42.64	42.60	42.62	665.8K	-0.06	0.14
SHYL	Xt Short-Duration High Yield Bond ETF	44.75	44.67	44.72	38.4K	-0.07	0.15
SHYM	Blackrock High Yield Muni Income Bond	22.23	22.21	22.22	83.9K	-0.02	0.09
SIF	Sifco Industries	15.59	14.75	15.18	21.2K	-0.77	4.83
SIFI	Harbor Scientific Alpha Income ETF	43.77	43.77	43.78	0	-0.01	0.02
SIHY	Harbor Scientific Alpha High-Yield ETF	45.38	45.22	45.31	17.5K	-0.15	0.33
SIJ	Ultrashort Industrials -2X ETF	9.410	9.180	9.310	4.1K	0.240	2.65
SIL	GX Silver Miners ETF	93.00	88.48	89.16	1.23M	-4.53	4.84
SILJ	Amplify Junior Silver Miners ETF	30.55	29.01	29.22	3.23M	-1.41	4.60
SIM	Grupo Simec S.A. DE C.V. ADR	30.71	30.71	30.71	235	-0.34	1.10
SIMS	SPDR Kensho Intelligent Structures ETF	45.08	44.94	45.08	371	-0.73	1.59
SIO	Touchstone Strategic Income	25.89	25.83	25.89	53.2K	0.02	0.06
SIOO	Vistashares Target 15 S&P 100	19.54	19.51	19.54	10.9K	0.01	0.07
SIVR	Physical Silver ETF	70.98	68.51	69.60	1.19M	-2.21	3.08
SIXA	6 Meridian Mega Cap Equity ETF	53.75	53.64	53.69	9.5K	-0.12	0.22
SIXD	Allianzim U.S. Large Cap 6 Month	29.84	29.84	29.84	100	-0.16	0.53
SIXF	Aim U.S. Large Cap 6 Month Buffer10	33.08	33.02	33.06	2.5K	-0.20	0.59
SIXH	6 Meridian Hedged Eqty Idx Option	41.71	41.49	41.58	4.5K	-0.03	0.07
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	35.39	35.34	35.36	1.3K	-0.12	0.34
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.81	38.57	38.81	1.8K	0.18	0.46
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.12	35.06	35.12	16.6K	-0.07	0.20
SIXP	Aim U.S. Large Cap 6 Month Buffer10	32.81	32.80	32.81	3.2K	-0.25	0.77
SIXS	6 Meridian Small Cap Equity ETF	55.54	55.54	55.54	2.0K	0.18	0.32
SIXZ	Allianzim U.S. Large Cap 6 Month	30.51	30.37	30.49	2.4K	-0.18	0.57
SIZE	USA Size Factor Ishares Edge MSCI ETF	168.8	167.7	167.9	483	-1.4	0.84
SJB	Short High Yield -1X ETF	15.32	15.27	15.31	96.5K	0.03	0.20
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.20	25.17	25.19	5.62M	-0.04	0.14
SKF	Ultrashort Financials -2X ETF	28.01	27.54	28.01	9.4K	-0.06	0.21
SLDR	GX Short-Term Treasury Ladder ETF	50.01	50.01	50.02	0	-0.01	0.02
SLI	Standard Lithium Ltd	4.050	3.605	3.730	1.15M	-0.200	5.09
SLJY	Amplify Silj Covered Call ETF	33.62	32.45	32.85	29.7K	-1.46	4.26
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0210	0.0210	0.0210	1.0K	-0.0068	24.46
SLND	Southland Holdings Inc	1.0600	0.9601	0.9755	46.7K	-0.0445	4.36
SLND.WS		0.0230	0.0210	0.0230	21.1K	0.0020	9.52
SLON	Proshares Ultra Solana ETF	5.100	4.950	5.040	194.1K	-0.070	1.37
SLSR	Solaris Res Inc	10.36	10.01	10.15	54.4K	-0.46	4.34
SLTY	Yieldmax Ultra Short Option Income	26.67	26.05	26.67	17.4K	0.19	0.72
SLV	Silver Trust Ishares	67.55	65.20	66.24	16.05M	-2.09	3.06
SLVP	Ishares Global Silver and Metals Miners	36.42	35.20	35.46	348.9K	-1.69	4.55
SLVX	Nicholas Silver Income ETF	18.41	17.94	18.01	2.4K	-0.88	4.66
SLX	Vaneck Steel ETF	102.6	101.6	102.4	6.3K	0.4	0.37
SLYG	S&P Smallcap Growth ETF SPDR	107.2	105.7	106.0	313.8K	-1.0	0.95
SLYV	S&P Smallcap Value ETF SPDR	103.7	102.5	102.5	159.6K	-0.5	0.48
SMAP	Amplify Small-Mid Cap Equity ETF	26.32	26.32	26.36	0	-0.04	0.15
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.46	27.41	27.41	2.6K	-0.05	0.17
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.13	27.11	27.12	693	0.01	0.04
SMB	Vaneck Short Muni ETF	17.31	17.30	17.31	23.0K	-0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.64	25.60	25.62	502.2K	-0.02	0.06
SMCY	Yieldmax Smci Option Income Strategy ETF	5.950	5.700	5.848	806.9K	-0.072	1.22
SMDD	Ultrapro Short Midcap 400 -3X ETF	9.350	9.090	9.350	12.6K	0.340	3.77
SMDV	Russell 2000 Dividend Growers ETF	73.75	73.16	73.21	11.1K	0.05	0.07
SMDX	Intech S&P Small-Mid Cap Diversified	25.42	25.41	25.42	1.7K	-0.21	0.82
SMHB	Etracs 2X Small Cap HI Div ETN	4.090	3.930	4.040	42.6K	0.060	1.51
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	30.96	30.67	30.83	236.6K	0.01	0.02
SMIN	India Smallcap Ishares MSCI ETF	66.47	65.94	66.10	56.3K	-0.69	1.03
SMIZ	Zacks Small/Mid Cap ETF	41.20	40.75	40.93	6.4K	-0.44	1.07
SMJF	Smj International Holdings Inc Cl A	3.340	3.160	3.280	995.5K	0.020	0.61
SMLF	USA Multifactor Smallcap Ishares Edge	82.33	81.07	81.22	104.2K	-1.04	1.26
SMLL	Harbor Active Small Cap ETF	20.57	20.57	20.48	0	0.09	0.44
SMLV	SSGA US Smallcap Low Vol Index SPDR	147.7	147.0	147.2	4.8K	0.5	0.31
SMMD	Russell 2500 Ishares ETF	84.16	82.99	83.29	181.3K	-1.17	1.39
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.53	50.47	50.49	52.8K	-0.02	0.04
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	45.28	44.91	44.91	8.6K	-0.05	0.11
SMN	Ultrashort Basic Materials -2X ETF	10.23	10.08	10.09	2.2K	0.18	1.85
SMOG	Vaneck Low Carbon Energy ETF	150.1	149.9	150.0	733	-1.6	1.04
SMOT	Vaneck Morningstar Smid Moat ETF	37.06	36.63	36.67	14.0K	-0.35	0.95
SMOX	Horizon Small/Mid Cap Core Equity ETF	28.61	28.43	28.61	2.2K	-0.28	0.96
SMQ	Tradr 1X Short Innovation 100 Monthly	46.88	46.59	46.59	1.0K	0.58	1.27
SMRF	Alps Nautilus Smr Nuclear & Technology	27.86	26.59	26.85	5.8K	-1.02	3.66
SMTH	Alps ETF Trust Alps	25.81	25.77	25.80	157.1K	-0.04	0.15
SMU	Tradr 2X Long Smr Daily ETF	16.78	13.80	14.31	961.4K	-2.44	14.54
SMUP	T-Rex 2X Long Smr Daily Target ETF	12.40	10.59	10.93	82.2K	-1.80	14.14
SMZ	Tradr 2X Short Smr Daily ETF	29.32	25.96	28.45	63.6K	3.30	13.12
SNAV	Mohr Sector Navigator ETF	36.07	36.07	36.07	305	-0.30	0.83
SNDQ		23.49	19.90	22.10	2.47M	1.97	9.82
SNDU		58.62	48.78	52.60	578.8K	-5.78	9.90
SNOU	T-Rex 2X Long Snow Daily Target ETF	15.70	14.66	14.99	47.1K	-0.36	2.32
SNOV	FT Vest U.S. Small Cap Moderate Buffer	26.17	26.03	26.05	4.0K	-0.13	0.50
SNOY	Yieldmax Snow Option Income Strategy ETF	7.215	7.050	7.130	11.0K	-0.020	0.28
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	29.02	28.72	28.72	15.4K	0.08	0.27
SNPE	Xt S&P 500 ESG ETF	65.48	65.06	65.30	204.7K	-0.16	0.24
SNPG	Dbx S&P 500 Growth ESG ETF	53.35	53.35	53.35	115	0.19	0.36
SNTH	Mrp Synthequity ETF	28.70	28.48	28.62	32.5K	-0.20	0.69
SNXX	Tradr 2X Long Sndk Daily ETF	97.80	80.51	87.13	5.81M	-9.60	9.93
SOAR	Volato Group Inc	0.2720	0.2065	0.2561	14.04M	0.0416	19.39
SOEZ	Franklin Solana ETF	14.54	14.39	14.48	10.1K	-0.09	0.62
SOFR	Amplify Samsung SOFR ETF	100.5	100.4	100.5	2.2K	0.0	0.03
SOLM	Amplify Solana 3% Monthly Option Income	11.15	11.05	11.15	1.4K	-0.03	0.31
SOLR	Smartetfs Sustainable Energy II ETF	33.64	33.64	33.64	100	-0.40	1.18
SOLX	T-Rex 2X Long Sol Daily Target ETF	8.835	8.460	8.610	11.4K	-0.280	3.15
SOVF		29.04	28.83	28.99	3.6K	0.09	0.30
SOXL	Semiconductor Bull 3X ETF Direxion	121.5	104.0	110.5	66.87M	-12.8	10.39
SOXS	Semiconductor Bear -3X ETF Direxion	16.27	14.26	15.52	216.84M	1.47	10.46
SOXY	Yieldmax Target 12 Semiconductor Option	79.90	78.07	79.49	10.4K	-2.02	2.48
SOYB	Teucrium Soybean	24.70	24.53	24.69	100.2K	0.03	0.10
SPAB	SPDR Aggregate Bond Portfolio ETF	25.65	25.60	25.63	1.25M	-0.01	0.02
SPBO	Issuer Scd Corp Bond SPDR	29.10	29.04	29.10	277.7K	-0.02	0.05
SPBU	Allianzim Buffer15 Uncapped Allocation	29.02	28.92	29.00	10.5K	-0.08	0.26
SPBW	Allianzim Buffer20 Allocation ETF	28.19	28.14	28.16	29.4K	-0.06	0.21
SPBX	Allianzim 6 Month Buffer10 Allocation	28.35	28.26	28.34	6.0K	-0.04	0.16
SPCL		26.51	26.31	26.31	520	0.19	0.71
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.84	25.84	25.84	5.0K	0.06	0.25
SPD	Simplify US Equity Plus Downside	39.50	39.32	39.40	2.1K	-0.21	0.53
SPDF		26.10	26.03	26.09	10.5K	-0.12	0.47
SPDG	SPDR Portfolio S&P Sector Neutral	43.49	43.49	43.49	100	-0.07	0.16
SPDN	S&P 500 Bear -1X ETF Direxion	9.150	9.070	9.115	45.74M	0.045	0.50
SPDV	Aam S&P 500 High Dividend Value ETF	37.73	37.56	37.64	3.1K	0.03	0.09
SPDW	SPDR World Ex-US Portfolio ETF	48.34	47.99	48.19	2.81M	-0.24	0.50
SPEM	SPDR Emerging Markets Portfolio ETF	50.99	50.36	50.65	1.02M	-0.36	0.71
SPEU	Stoxx Europe 50 SPDR	53.65	53.42	53.57	43.0K	-0.31	0.58
SPFF	GX Superincome Preferred ETF	9.350	9.300	9.320	26.4K	-0.070	0.75
SPGM	SPDR Portfolio MSCI Global Stock Market	81.88	81.44	81.68	58.8K	-0.37	0.45
SPGP	Invesco S&P 500 Garp ETF	117.1	116.0	116.0	50.2K	-1.4	1.15
SPHB	S&P 500 High Beta Invesco ETF	134.0	130.4	131.6	217.9K	-2.7	1.97
SPHD	S&P 500 High Dividend Low Vol Invesco	49.95	49.28	49.58	486.5K	0.35	0.71
SPHQ	S&P 500 Quality Invesco ETF	80.11	79.49	79.65	551.0K	-0.60	0.74
SPHY	SPDR Portfolio High Yield Bond ETF	23.60	23.53	23.55	1.63M	-0.04	0.15
SPIB	SPDR Intermediate Term Corporate Bond	33.60	33.56	33.59	5.69M	-0.04	0.10
SPIN	SSGA US Equity Premium Income ETF	32.09	31.61	31.97	152.3K	-0.19	0.59
SPIP	TIPS Barclays ETF SPDR	26.22	26.18	26.21	51.0K	-0.01	0.04
SPLB	SPDR Long Term Corporate Bond Portfolio	22.33	22.22	22.33	1.56M	0.02	0.07
SPLS	Pimco US Stocks Plus Active Bond ETF	51.43	51.26	51.43	6.4K	-0.24	0.46
SPLV	S&P 500 Low Vol Invesco ETF	74.49	73.71	73.90	1.2M	0.29	0.39
SPMB	Mortgage Backed Bond ETF SPDR	22.44	22.36	22.41	4.94M	0.01	0.02
SPMD	SPDR Mid Cap Portfolio ETF	63.94	63.03	63.10	1.15M	-0.77	1.21
SPMO	S&P 500 Momentum Invesco ETF	132.1	128.7	130.1	1.03M	-2.0	1.54
SPPP	Sprott Physical Platinum and Palladium	15.50	15.07	15.33	497.3K	-0.27	1.73
SPRE	SPDR S&P Global REIT Sharia ETF	21.14	20.94	21.03	38.1K	0.01	0.05
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.10	30.08	30.09	2.03M	-0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.25	18.03	18.05	170.0K	-0.02	0.09
SPSM	SPDR Small Cap Portfolio ETF	53.40	52.66	52.74	1.08M	-0.37	0.70
SPTB	SPDR Portfolio Treasury ETF	30.22	30.19	30.22	25.9K	-0.03	0.10
SPTE	SP Funds S&P Global Technology ETF	41.90	40.90	41.34	21.8K	-0.36	0.86
SPTI	Interm Term Treasury ETF SPDR	28.62	28.58	28.61	1.17M	-0.04	0.12
SPTL	SPDR Long Term Treasury Portfolio ETF	26.21	26.09	26.21	4.65M	-0.01	0.02
SPTM	SPDR Total Stock Market Portfolio ETF	86.60	86.15	86.42	420.2K	-0.44	0.51
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.16	29.15	29.16	780.5K	-0.02	0.05
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.08	25.08	25.08	800	0.00	0.01
SPUC	Simplify US Equity Plus Upside ETF	47.48	47.39	47.48	532	-0.31	0.64
SPUS	SPDR S&P 500 Sharia Industry Exclusions	53.96	53.19	53.51	308.4K	-0.44	0.82
SPUT	Innovator Equity Premium Income Daily	27.88	27.82	27.87	1.5K	-0.06	0.22
SPUU	S&P 500 Bull 2X ETF Direxion	198.4	195.6	196.8	7.1K	-2.1	1.05
SPVM	Invesco S&P 500 Value With Momentum ETF	71.29	70.76	71.06	3.8K	0.21	0.30
SPWO	SP Funds S&P World [Ex-Us] ETF	31.19	30.82	31.06	17.0K	-0.49	1.54
SPXE	S&P 500 Ex-Energy ETF	76.70	76.31	76.61	407	-0.39	0.51
SPXL	S&P 500 Bull 3X ETF Direxion	243.8	237.2	239.5	1.32M	-3.7	1.54
SPXN	S&P 500 Ex-Financials ETF	77.82	77.82	77.82	385	-0.87	1.10
SPXS	S&P 500 Bear -3X ETF Direxion	31.22	30.39	30.93	9.48M	0.47	1.54
SPXT	S&P 500 Ex-Technology ETF	107.0	106.5	106.5	122.4K	-0.3	0.26
SPXU	Ultrapro Short S&P500 -3X ETF	43.79	42.63	43.38	7.14M	0.67	1.57
SPXV	S&P 500 Ex-Health Care ETF	78.97	78.75	78.93	7.7K	0.06	0.07
SPY	S&P 500 SPDR	715.9	709.3	711.6	22.89M	-3.6	0.50
SPYA	Twin Oak Endure ETF	28.66	28.66	28.66	100	-0.11	0.37
SPYC	Simplify US Equity Plus Convexity	43.11	42.98	43.11	707	-0.26	0.60
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	46.52	46.01	46.24	536.4K	0.23	0.50
SPYG	SPDR S&P 500 Growth Portfolio ETF	112.9	111.1	111.9	2.61M	-1.0	0.89
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.21	55.12	55.16	5.3K	-0.09	0.16
SPYI	Neos S&P 500 High Income ETF	52.30	52.03	52.13	1.84M	-0.15	0.29
SPYM	SPDR Portfolio S&P 500 ETF	84.25	83.49	83.76	4.77M	-0.42	0.49
SPYT	DeFiance S&P 500 Target Income ETF	17.47	17.34	17.39	80.2K	-0.08	0.46
SPYU	Max S&P 500 4X Leveraged ETN	29.85	28.65	29.03	762.1K	-0.62	2.09
SPYV	SPDR S&P 500 Value Portfolio ETF	59.31	58.88	58.91	2.6M	-0.02	0.03
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	58.33	58.06	58.26	314.6K	-0.27	0.46
SQLT		27.27	27.27	27.27	100	-0.31	1.11
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.85	33.81	33.85	1.1K	0.01	0.01
SRHQ	Elevation Series Srh U.S. Quality ETF	43.36	43.36	43.21	0	0.15	0.36
SRHR	Srh REIT Covered Call ETF	55.62	55.62	55.67	0	-0.05	0.08
SRLN	Blackstone Gso Senior Loan SPDR	40.57	40.46	40.56	999.2K	0.04	0.10
SROI	Calamos Antetokounmpo Global Sustainable	35.75	35.71	35.74	1.3K	0.10	0.27
SRPU	Tradr 2X Long Srpt Daily ETF	11.45	10.86	11.23	3.8K	0.06	0.50
SRS	Ultrashort Real Estate -2X ETF	42.41	41.40	41.52	2.8K	-0.65	1.54
SRTY	Ultrapro Short Russell 2000 -3X ETF	29.68	28.18	29.53	1.8M	1.17	4.13
SRVR	Pacer Benchmark & Infrastructure Real	34.58	34.22	34.34	265.1K	-0.39	1.11
SRXH	Srx Health Solutions Inc	0.1229	0.1170	0.1184	13.19M	-0.0022	1.82
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.40	21.40	21.40	6.4K	-0.04	0.19
SSG	Ultrashort Semiconductors -2X ETF	18.47	17.66	17.79	514.1K	0.82	4.82
SSK	Rex-Osprey Sol + Staking ETF	11.39	11.28	11.36	23.6K	-0.07	0.61
SSO	Ultra S&P500 2X ETF	62.46	61.38	61.78	1.81M	-0.65	1.04
SSPY	Stratified Largecap Index ETF	92.25	92.25	92.25	361	-0.26	0.28
SSUS	Day Hagan Research Smart Sector ETF	51.62	51.37	51.59	13.8K	-0.31	0.59
SSXU	Smart Sector International ETF	35.54	35.54	35.54	3.9K	-0.36	1.01
STAX	Nomura Tax-Free USA Short Term ETF	25.48	25.48	25.48	200	-0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.41	25.40	25.41	25.8K	-0.05	0.18
STBQ	Amplify Stablecoin Technology ETF	21.72	21.66	21.66	500	-0.32	1.46
STCE	Schwab Crypto Thematic ETF	64.26	62.48	63.84	56.8K	-1.68	2.56
STEN	Ishares Large Cap 10% Target Buffer Sep	26.51	26.51	26.51	100	-0.08	0.28
STHH	Stmicroelectronics NV Adrhedged	98.57	97.50	98.20	2.5K	-1.54	1.54
STIP	0-5 Year TIPS Bond Ishares ETF	104.2	104.0	104.1	424.6K	0.0	0.04
STLR		20.22	19.65	19.68	1.5K	-1.13	5.43
STLU		19.39	19.39	19.39	100	0.37	1.95
STOT	SPDR Doubleline Short-Duration TR	47.21	47.19	47.20	111.1K	-0.03	0.05
STOX	Horizon Core Equity ETF	29.56	29.40	29.50	3.7K	-0.12	0.39
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.58	54.50	54.53	17.2K	-0.05	0.08
STRN	Smart Trend 25 ETF	23.24	23.06	23.15	5.9K	-0.51	2.17
STRW	Strawberry Fields REIT Inc	12.68	12.16	12.67	5.3K	0.43	3.51
STSM	Defiance Daily Target 2X Short Tsm ETF	26.09	24.96	25.04	12.5K	1.25	5.27
STXL		21.15	18.20	19.88	473.0K	-1.23	5.83
STXS	Stereotaxis Inc	1.945	1.845	1.850	177.3K	-0.070	3.65
STXX	Alps Stoxx Europe 600 ETF	26.30	22.23	24.21	77.4K	-1.47	5.72
SUB	Short-Term Natl Muni Bond Ishares ETF	106.6	106.6	106.6	271.3K	0.0	0.03
SUPL	Proshares Supply Chain Logistics ETF	45.73	45.64	45.64	700	-0.02	0.04
SURE	Advisorshares Doubleline Value Equity	137.1	136.9	136.9	600	0.0	0.02
SURI	Simplify Propel Opportunities ETF	16.80	16.60	16.79	7.1K	0.12	0.74
SUSA	USA ESG Select Ishares MSCI ETF	144.4	143.5	144.1	30.0K	-0.8	0.58
SVAL	Ishares US Small Cap Value Factor ETF	39.36	39.02	39.03	8.0K	-0.16	0.41
SVIX	vs TR Short VIX -1X Futures ETF	19.08	18.54	19.05	1.41M	0.06	0.32
SVM	Silvercorp Metals Inc	12.48	11.60	11.83	2.28M	-0.67	5.33
SVOL	Simplify Volatility Premium ETF	15.90	15.69	15.79	248.3K	-0.02	0.12
SVXY	Short VIX Short-Term Futures ETF	50.67	49.93	50.63	617.4K	0.08	0.16
SWAN	Blackswan Growth & Treasury Core Amplify	32.83	32.65	32.76	1.7K	-0.12	0.35
SXQG	6 Meridian Quality Growth ETF	31.34	31.26	31.26	2.1K	-0.27	0.86
SYFI	Ab Short Duration High Yield ETF	35.91	35.85	35.87	162.6K	-0.07	0.18
SYLD	Cambria Shareholder Yield ETF	79.59	78.57	78.57	13.4K	-0.37	0.46
SYNX	Silynxcom Ltd	1.270	1.200	1.255	6.5K	0.005	0.40
SYSB	Ishares Systematic Bond ETF	89.05	88.92	89.03	55.6K	-0.08	0.09
SZK	Ultrashort Consumer Goods -2X ETF	11.31	11.07	11.07	2.5K	-0.28	2.50
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	38.12	38.12	38.12	104	-0.10	0.26
TABD	Transamerica Bond Active ETF	25.19	25.16	25.16	1.0K	-0.05	0.20
TACK	Capitol Fairlead Tactical Sector ETF	30.70	30.60	30.66	16.2K	-0.03	0.10
TACN	T. Rowe Active Core International Equity	26.96	26.92	26.92	1.0K	-0.08	0.31
TACU	T. Rowe Active Core U.S. Equity ETF	25.95	25.86	25.94	3.0K	-0.15	0.56
TAFI	Ab Tax-Aware Short-Duration Municipal	25.23	25.20	25.22	243.7K	-0.02	0.06
TAFL	Ab Tax-Aware Long Municipal ETF	25.10	25.05	25.05	4.6K	-0.10	0.40
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.54	25.52	25.53	37.4K	-0.04	0.16
TAGG	T. Rowe Qm U.S. Bond ETF	42.62	42.57	42.62	92.0K	-0.04	0.09
TAGS	Teucrium Agricultural	25.19	24.90	25.19	28.0K	0.51	2.07
TAIL	Cambria Tail Risk ETF	11.07	11.05	11.05	126.8K	-0.01	0.09
TALV	Transamerica Large Value Active ETF	26.62	26.62	26.70	0	-0.09	0.33
TAN	Solar Invesco ETF	59.13	57.32	57.63	1.06M	-1.06	1.81
TAPR	Innovator Equity Defined Protection ETF	26.18	26.18	26.18	4.2K	0.02	0.06
TAXF	American Century Diversified Muni Bond	50.57	50.48	50.51	22.4K	-0.11	0.21
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.34	50.26	50.30	1.3K	-0.10	0.20
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.68	50.62	50.65	15.3K	-0.03	0.06
TBF	Short 20+ Year Treasury -1X ETF	24.48	24.37	24.37	61.9K	-0.01	0.04
TBFC	The Brinsmere Fund Conservative ETF	28.94	28.94	28.94	100	-0.05	0.18
TBFG	The Brinsmere Fund Growth ETF	31.55	31.55	31.40	0	0.15	0.47
TBG	Tbg Dividend Focus ETF	36.30	35.54	35.56	29.4K	0.09	0.25
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.83	19.83	19.83	200	-0.02	0.08
TBLL	Invesco Short Term Treasury ETF	105.6	105.6	105.6	100.4K	0.0	0.01
TBT	Ultrashort Lehman 20 Year Treasury -2X	35.64	35.20	35.32	202.1K	-0.05	0.14
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.76	49.75	49.76	70.3K	0.00	0.00
TBX	Short 7 10 Year Treasury -1X ETF	28.19	28.16	28.17	844	0.05	0.16
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	30.17	29.43	29.43	1.1K	-0.28	0.93
TCAF	T. Rowe Capital Appreciation Equity ETF	39.21	39.02	39.13	1.11M	-0.19	0.48
TCAL	T. Rowe Capital Appreciation Premium	22.59	22.41	22.41	66.4K	-0.03	0.13
TCHP	T. Rowe Blue Chip Growth ETF	50.15	49.76	50.15	201.6K	-0.23	0.46
TCPB	Thrivent Core Plus Bond ETF	51.12	50.96	51.02	13.5K	-0.06	0.12
TCV	Towle Value ETF	30.50	30.50	30.50	2.1K	-0.19	0.61
TDAQ	Tappalpha Innovation 100 Growth & Daily	26.50	26.00	26.20	136.1K	-0.21	0.80
TDAX	Tdaq Lift ETF	23.51	23.14	23.32	20.7K	-0.33	1.37
TDEC	FT Vest Emerging Markets Buffer ETF -	25.77	25.73	25.77	1.1K	-0.09	0.35
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.39	24.34	24.37	42.7K	-0.02	0.08
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.46	24.42	24.44	96.2K	-0.02	0.08
TDV	S&P Technology Dividend Aristocrats ETF	94.00	93.39	93.44	4.7K	-1.87	1.96
TDVG	T. Rowe Dividend Growth ETF	46.80	46.59	46.65	38.3K	-0.07	0.14
TDVI	FT Vest Technology Dividend Target	29.48	29.18	29.37	99.3K	-0.40	1.34
TEC	Harbor Transformative Technologies ETF	29.60	29.60	29.60	100	-0.61	2.02
TECB	Ishares U.S. Tech Breakthrough	62.92	62.47	62.73	7.1K	-0.40	0.63
TECL	Technology Bull 3X ETF Direxion	147.8	137.2	142.8	1.02M	-6.7	4.46
TECS	Technology Bear -3X ETF Direxion	12.47	11.53	12.04	2.34M	0.52	4.51
TEK	Ishares Technology Opportunities Active	34.53	34.33	34.53	2.1K	-1.05	2.95
TEMD	Templeton Emerging Markets Debt ETF	25.11	25.11	25.15	0	-0.04	0.16
TEMR		26.76	26.75	26.76	3.5K	-0.22	0.80
TEMT	Tradr 2X Long Tem Daily ETF	22.59	20.92	21.65	109.5K	-1.18	5.17
TEMX	Touchstone Sands E.M. Ex-China Growth	34.03	34.03	34.03	200	0.24	0.71
TEND	Ishares Large Cap 10% Target Buffer Dec	26.32	26.26	26.28	6.6K	-0.10	0.38
TENJ	Ishares Large Cap 10% Target Buffer Jun	26.42	26.42	26.26	0	0.16	0.61
TENM	Ishares Large Cap 10% Target Buffer Mar	26.25	26.19	26.25	2.0K	-0.06	0.21
TEQI	T. Rowe Equity Income ETF	47.79	47.56	47.58	5.3K	-0.04	0.08
TESL	Simplify Volt Tsla Revolution ETF	13.72	13.29	13.40	8.5K	-0.33	2.37
TEST	Yieldmax Tsla Performance & Distribution	43.62	42.31	43.62	424	0.23	0.52
TETH	21Shares Ethereum ETF	11.47	11.29	11.45	1.89M	0.01	0.04
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	40.78	40.43	40.66	1.7K	1.11	2.81
TFFI	Chesapeake Trend-Following Fixed Income	20.22	19.95	19.97	7.4K	0.08	0.40
TFI	Muni Bond ETF SPDR	45.74	45.62	45.67	159.4K	-0.07	0.14
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.46	19.46	19.46	100	-0.07	0.38
TFLO	Treasury Floating Rate Bond Ishares ETF	50.62	50.60	50.62	1.06M	0.01	0.01
TFLR	T. Rowe Floating Rate ETF	50.75	50.71	50.72	35.1K	-0.15	0.29
TFPN	Blueprint Chesapeake Multi-Asset Trend	30.43	30.25	30.27	4.3K	-0.22	0.71
TGB	Taseko Mines Ltd	7.440	7.070	7.270	4.46M	-0.200	2.68
TGE.W	The Generation Essentials Group WT	0.2100	0.2000	0.2100	5.1K	0.0100	5.00
TGE.WS		0.2100	0.2000	0.2100	5.2K	0.0100	5.00
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	4.200	3.800	4.150	245.0K	-0.030	0.72
TGLB	T. Rowe Global Equity ETF	27.50	27.46	27.50	1.4K	-0.17	0.63
TGLR	Laffer Tengler Equity Income ETF	38.32	38.09	38.12	5.4K	-0.28	0.73
TGRT	T. Rowe Growth ETF	44.47	44.12	44.43	55.2K	-0.43	0.96
TGRW	T. Rowe Growth Stock ETF	45.77	45.51	45.72	9.6K	-0.44	0.95
THD	Thailand Ishares MSCI ETF	69.52	68.97	69.35	30.8K	-0.78	1.11
THEQ	T. Rowe Hedged Equity ETF	28.79	28.78	28.79	1.0K	-0.15	0.52
THM	International Tower Hill Mines Ltd	2.440	2.265	2.285	830.9K	-0.185	7.49
THNQ	Robo Global Artificial Intelligence ETF	70.36	69.05	70.36	8.3K	-1.05	1.46
THNR	Amplify Weight Loss Drug & Treatment ETF	24.08	23.91	23.92	5.4K	-0.05	0.23
THRO	Ishares U.S. Thematic Rotation Active	40.28	40.04	40.22	617.5K	-0.26	0.64
THTA	Tidal Sofi Enhanced Yield ETF	15.54	15.51	15.51	7.3K	0.01	0.06
THY	Agility Shares Dynamic Tactical Income	22.10	22.03	22.10	2.1K	-0.03	0.14
THYF	T. Rowe U.S. High Yield ETF	51.70	51.59	51.70	5.6K	-0.13	0.25
TIER	T. Rowe International Equity Research	30.42	30.39	30.42	677	-0.18	0.59
TII	Titan Mining Corp	2.690	2.560	2.580	103.9K	-0.075	2.82
TIIV	Todd International Intrinsic Value ETF	28.90	28.90	28.90	500	0.02	0.06
TILL	Teucrium Agricultural Strategy No K-1	18.43	18.15	18.43	88.8K	0.38	2.11
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	262.0	261.0	261.4	10.3K	-1.5	0.56
TIME	Clockwise Core Equity & Innovation ETF	25.36	25.23	25.28	6.5K	-0.23	0.92
TINS	Templeton International Insights ETF	28.03	28.03	27.94	0	0.09	0.32
TINT	Proshares Smart Materials ETF	40.11	40.11	39.52	0	0.58	1.47
TINY	Proshares Nanotechnology ETF	73.40	69.94	70.17	1.5K	-3.61	4.89
TIP	TIPS Bond Ishares ETF	111.8	111.5	111.7	958.8K	-0.1	0.05
TIPA	Nt 2030 Inflation-Linked Distributing	101.6	101.6	101.6	246	0.1	0.08
TIPB	Nt 2035 Inflation-Linked Distributing	101.5	101.5	101.5	246	0.0	0.04
TIPC	Nt 2045 Inflation-Linked Distributing	101.6	101.5	101.5	446	-0.1	0.09
TIPD	Nt 2055 Inflation-Linked Distributing	101.2	101.2	101.4	0	-0.2	0.17
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.35	19.31	19.34	140.3K	-0.01	0.07
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.60	53.53	53.60	26.6K	-0.03	0.05
TJAN	Innovator Equity Defined Protection ETF	27.73	27.73	27.73	100	-0.04	0.15
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.01	29.93	29.95	6.6K	-0.05	0.15
TJUN	FT Vest Emerging Markets Buffer ETF -	23.42	23.42	23.33	0	0.09	0.36
TKNQ	Amplify Tokenization Technology ETF	23.47	23.37	23.47	3.3K	-0.01	0.05
TLCI	Touchstone International Equity ETF	25.49	25.48	25.48	1.9K	-0.20	0.78
TLDR	The Laddered T-Bill ETF	25.01	25.00	25.01	4.1K	-0.02	0.06
TLH	10-20 Year Treas Bond Ishares ETF	100.5	100.2	100.5	1.46M	-0.1	0.08
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	97.68	97.24	97.47	14.8K	-0.16	0.16
TLTE	Flexshares EM Factor Tilt Index Fund	73.37	73.24	73.37	10.6K	-0.72	0.98
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	45.58	45.45	45.53	3.3K	-0.09	0.21
TLTP	Amplify U.S. Treasury Target High Income	21.48	21.39	21.45	11.2K	0.00	0.00
TLTW	Ishares 20+ Year T-Bond Buywrite	22.46	22.36	22.46	1.73M	0.00	0.00
TLTX	GX Treasury Bond Enhanced Income ETF	23.30	23.07	23.15	19.9K	-0.02	0.09
TMAR	FT Vest Emerging Markets Buffer ETF -	25.37	25.24	25.24	537	-0.21	0.83
TMAT	Main Thematic Innovation ETF	25.80	25.48	25.61	12.3K	-0.72	2.73
TMDE	Tmd Energy Limited	1.290	1.180	1.280	604.4K	0.100	8.47
TMDV	Russell US Dividend Growers ETF	49.83	49.83	49.83	495	0.08	0.15
TMF	20-Yr Treasury Bull 3X ETF Direxion	35.71	35.16	35.70	2.26M	0.03	0.08
TMFC	Motley Fool 100 Index ETF	73.95	73.51	73.80	54.2K	-0.49	0.66
TMFE	Motley Fool Capital Efficiency 100 Index	29.10	28.89	28.96	6.1K	-0.15	0.50
TMFG	Motley Fool Global Opportunities ETF	30.23	30.12	30.12	3.2K	-0.41	1.33
TMFM	Motley Fool Midcap Growth ETF	21.09	20.87	20.87	26.2K	-0.28	1.32
TMFS	Motley Fool Smallcap Growth ETF	35.01	34.85	35.00	3.7K	-0.05	0.13
TMFX	Motley Fool Next Index ETF	21.03	20.82	20.84	1.4K	-0.22	1.04
TMH	Toyota Motor Corporation Adrhedged	52.89	52.89	52.89	200	0.39	0.74
TMLP	Tortoise MLP ETF	28.20	28.00	28.16	35.3K	0.40	1.44
TMP	Tompkinstrustco	86.66	84.08	85.96	10.1K	1.77	2.10
TMQ	Trilogy Metals Inc	4.460	4.030	4.145	1.55M	-0.160	3.72
TMSL	T. Rowe Small-Mid Cap ETF	40.19	39.48	39.65	528.1K	-0.69	1.70
TMV	20-Yr Treasury Bear -3X ETF Direxion	38.30	37.73	37.75	241.0K	-0.03	0.07
TMVE	Thrivent Mid Cap Value ETF	16.78	16.78	16.78	276	-0.08	0.48
TNA	Small Cap Bull 3X ETF Direxion	61.27	58.09	58.41	4.98M	-2.47	4.06
TNUK	Tortoise Nuclear Renaissance ETF	28.60	27.40	27.40	2.8K	-0.82	2.91
TOAK	Twin Oak Short Horizon Absolute Return	28.68	28.68	28.68	6.3K	0.01	0.02
TOAO		25.34	25.34	25.32	0	0.02	0.07
TOCT	Innovator Equity Defined Protection ETF	26.88	26.88	26.88	233	0.02	0.07
TOGA	Managed Portfolio Series Tremblant	29.51	29.28	29.28	1.4K	-0.65	2.16
TOK	Kokusai Ishares MSCI ETF	144.4	144.4	144.4	105	-0.6	0.40
TOKE	Cambria Cannabis ETF	5.255	5.180	5.250	58.5K	0.050	0.96
TOLL	Tema Monopolies and Oligopolies ETF	36.55	36.30	36.43	6.9K	-0.34	0.93
TOLZ	DJ Brookfield Global Infrastructure ETF	60.51	59.95	60.41	5.3K	0.49	0.82
TOON	Kartoon Studios Inc	0.6734	0.6551	0.6638	144.5K	-0.0005	0.08
TOPC	Ishares S&P 500 3% Capped ETF	32.40	32.40	32.40	100	-0.17	0.52
TOPP	Toppoint Holdings Inc	0.8190	0.8039	0.8040	3.1K	-0.0050	0.62
TOPS	Top Ships Inc	2.350	2.100	2.200	44.9K	-0.100	4.35
TOPT	Ishares Top 20 U.S. Stocks ETF	32.04	31.70	31.91	177.1K	-0.10	0.31
TOPW	Roundhill Weeklypay Universe ETF	38.06	37.65	37.99	44.1K	-0.65	1.68
TOS	Twin Oak Strategic Solutions ETF	27.39	27.20	27.39	1.0K	-0.56	2.01
TOT	Lionshares U.S. Equity Total Return ETF	22.34	22.30	22.30	200	-0.18	0.81
TOTL	SPDR Doubleline Total Return Tactical	39.85	39.81	39.85	323.6K	-0.03	0.07
TOTR	T. Rowe Total Return ETF	40.32	40.19	40.27	1.2K	-0.05	0.12
TOUS	T. Rowe International Equity ETF	35.94	35.78	35.89	124.1K	-0.21	0.58
TOV	Jlens 500 Jewish Advocacy U.S. ETF	30.01	29.91	29.91	603	-0.22	0.72
TOVX	Theriva Biologics Inc	0.3649	0.3410	0.3419	2.81M	-0.0035	1.01
TOXR	Shares of Beneficial Interest	13.42	13.35	13.42	2.7K	-0.16	1.19
TPAY	Tortoise Digital Payments Infrastructure	51.83	51.73	51.76	1.3K	-0.37	0.71
TPET	Trio Petroleum Corp	0.5360	0.4992	0.5012	3.73M	-0.0088	1.73
TPHD	Timothy Plan High Dividend Stock ETF	42.10	41.79	41.92	25.2K	0.10	0.23
TPIF	Timothy Plan International ETF	37.23	36.98	37.12	17.3K	-0.15	0.41
TPLC	Timothy Plan US Large Cap Core ETF	48.69	48.23	48.35	16.9K	-0.30	0.62
TPOR	Transportation Bull 3X ETF Direxion	36.40	35.66	35.69	13.5K	-1.18	3.19
TPRY	Teprtantrum Contrarian Distribution ETF	19.75	19.56	19.75	1.8K	-0.26	1.31
TPSC	Timothy Plan US Small Cap Core ETF	45.90	45.47	45.53	7.0K	-0.20	0.44
TRFK	Pacer Data and Digital Revolution ETF	78.97	77.21	78.30	73.7K	-2.04	2.54
TRFM	Aam Transformers ETF	53.45	52.69	53.12	41.1K	-1.26	2.32
TRIO	Mc Trio Equity Buffered ETF	63.10	63.10	63.10	323	-0.14	0.22
TRND	Pacer Trendpilot Fund of Funds ETF	34.92	34.78	34.92	5.1K	-0.19	0.55
TROT	Invesco MSCI Treasury Duration Rotation	24.79	24.79	24.77	0	0.02	0.06
TRPA	Hartford AAA Clo ETF	39.01	38.92	38.97	9.4K	0.06	0.15
TRSY	Xt US 0-1 Year Treasury ETF	30.19	30.18	30.19	65.9K	0.00	0.00
TRT	Trio-Tech International	14.04	11.51	12.09	787.8K	-2.10	14.80
TRTY	Cambria Trinity ETF	30.79	30.77	30.79	5.6K	-0.08	0.27
TRX	Trx Gold Corp	1.170	1.080	1.110	4.46M	-0.060	5.13
TSCV	Thrivent Small Cap Value ETF	30.49	30.44	30.45	35.7K	-0.08	0.27
TSEC	Touchstone Securitized Income ETF	25.97	25.91	25.93	4.4K	-0.03	0.12
TSEP	FT Vest Emerging Market Buffer ETF - Sep	25.48	25.48	25.45	0	0.03	0.12
TSES	Truth Social American Energy Security	30.85	30.80	30.85	1.2K	0.11	0.36
TSIC	Truth Social American Icons ETF	25.62	25.55	25.55	205	-0.23	0.92
TSII	Rex Tsla Growth & Income ETF	18.02	17.53	17.86	59.0K	-0.26	1.43
TSLI	Proshares Ultra Tsla	23.18	22.35	22.89	7.7K	-0.08	0.35
TSLO	2X Capped Accelerated Tsla Monthly ETF	17.13	17.13	17.13	100	-0.26	1.51
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	17.84	17.53	17.62	11.2K	-0.17	0.96
TSLT	T-Rex 2X Long Tesla Daily Target ETF	17.53	16.63	17.08	1.54M	-0.12	0.70
TSLW	Roundhill Tsla Weeklypay ETF	23.25	22.50	22.88	67.0K	-0.13	0.56
TSLY	Yieldmax Tsla Option Income Strategy ETF	29.48	28.91	29.24	569.2K	-0.05	0.17
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	15.18	14.39	14.78	3.81M	0.11	0.75
TSME	Thrivent Small-Mid Cap ESG Etd	46.51	45.73	46.12	47.8K	-0.63	1.35
TSMY	Yieldmax Tsm Option Income Strategy ETF	17.15	16.41	16.69	104.8K	-0.46	2.65
TSNF	Truth Social American Next Frontiers ETF	27.49	27.26	27.26	794	-0.82	2.92
TSOL	21Shares Solana ETF	8.090	8.090	8.090	100	-0.060	0.74
TSPA	T. Rowe U.S. Equity Research ETF	45.03	44.81	44.95	73.6K	-0.29	0.64
TSPX	Manager Directed Portfolios Twin Oak	28.75	28.75	28.54	0	0.21	0.75
TSRS	Truth Social American Red State Reits	26.87	26.69	26.87	200	0.19	0.73
TSSD	Truth Social American Security & Defense	24.09	23.87	23.90	531	-0.12	0.50
TSXD	Direxion Daily Semiconductors Top 5 Bear	11.50	11.00	11.17	25.5K	0.50	4.69
TSXU	Direxion Daily Semiconductors Top 5 Bull	41.20	36.27	39.67	5.3K	-2.64	6.24
TSYW	Roundhill Treasury Bond Weeklypay ETF	44.92	44.75	44.92	1.7K	-0.09	0.19
TTDU	T-Rex 2X Long Ttd Daily Target ETF	5.085	4.780	4.875	143.4K	-0.005	0.10
TTOP	21Shares FTSE Crypto 10 Index ETF	17.98	17.85	17.98	2.9K	-0.25	1.37
TTT	Ultrapro Short 20 Year Treasury -3X ETF	68.43	68.08	68.10	6.7K	0.33	0.48
TTXD	Direxion Daily Technology Top 5 Bear 2X	25.36	24.95	24.95	1.4K	0.98	4.08
TTXU	Direxion Daily Technology Top 5 Bull 2X	22.08	21.31	21.91	3.6K	-0.75	3.32
TUA	Simplify Short-Term Treasury Futures ETF	21.03	20.98	20.99	208.0K	-0.09	0.40
TUSB	Thrivent Ultra Short Bond ETF	50.62	50.48	50.48	6.3K	0.01	0.01
TUSI	Touchstone Ultra-Short Income ETF	25.41	25.39	25.40	190.5K	0.01	0.02
TVAL	T. Rowe Value ETF	38.84	38.65	38.76	42.2K	-0.05	0.13
TWM	Ultrashort Russell 2000 -2X ETF	25.59	24.80	25.50	409.1K	0.66	2.66
TWOX	Ishares Large Cap Accelerated ETF	28.19	28.18	28.19	1.6K	-0.07	0.25
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	15.82	15.66	15.74	11.1K	-0.13	0.79
TXNU		46.24	43.03	44.60	28.3K	-1.28	2.80
TXS	Texas Capital Texas Equity ETF	39.06	38.80	38.88	1.1K	-0.10	0.26
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	55.78	50.64	50.68	3.3K	-0.03	0.06
TYA	Simplify Risk Parity Treasury ETF	13.06	13.01	13.05	49.4K	-0.07	0.53
TYD	10-Yr Treasury Bull 3X ETF Direxion	24.43	24.28	24.43	15.1K	-0.09	0.37
TYLD	Cambria Tactical Yield ETF	25.21	25.20	25.20	600	0.00	0.00
TYLG	GX Information Technology Covered Call &	38.22	38.22	38.22	100	-0.27	0.70
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.75	13.67	13.67	4.1K	0.00	0.00
TZA	Small Cap Bear -3X ETF Direxion	5.250	4.990	5.220	178.64M	0.210	4.19
UAC	United Acquisition Corp. I Cl A	10.030	9.800	9.800	4.9K	-0.035	0.36
UAC.U	United Acquisition Corp I	9.980	9.970	9.980	1.3K	0.000	0.00
UAC.W	United Acquisition Corp WT	0.6000	0.5830	0.6000	6.2K	0.0000	0.00
UAMY	U S Antimony Corp	11.23	9.60	11.18	14.52M	-0.43	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	34.51	34.41	34.43	4.1K	-0.08	0.23
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.07	41.02	41.06	5.3K	-0.06	0.13
UAVS	Ageagle Aerial Systems Inc	1.090	1.030	1.050	963.6K	-0.015	1.41
UBEW	Roundhill Uber Weeklypay ETF	31.67	30.78	30.80	1.9K	-0.80	2.52
UBOT	Robotics A.I. & Automation Bull 2X ETF	26.66	26.09	26.45	12.4K	-1.12	4.06
UBR	Ultra MSCI Brazil Capped 2X ETF	39.15	38.16	39.15	1.6K	-0.39	0.99
UBT	Ultra 20+ Year Treasury 2X ETF	16.23	16.12	16.22	15.0K	-0.02	0.12
UCC	Ultra Consumer Services 2X ETF	48.91	48.44	48.60	1.1K	-0.76	1.55
UCIB	Etracs UBS CMCI TR ETN	34.22	33.26	34.13	528	2.04	6.36
UCO	Ultra Bloomberg Crude Oil 2X ETF	47.05	44.56	45.12	3.5M	1.10	2.50
UCON	Tcw Unconstrained Plus Bond ETF	24.92	24.87	24.92	398.1K	0.01	0.02
UCOP		38.08	38.06	38.08	204	-1.54	3.89
UDEC	Innovator U.S. Equity Ultra Buffer ETF	40.71	40.59	40.69	13.9K	-0.03	0.07
UDI	Uscf Dividend Income Fund	34.33	34.33	34.33	100	0.03	0.09
UDIV	Franklin U.S. Core Div Tilt ETF	56.83	56.58	56.68	3.8K	-0.27	0.48
UDN	DB US Dollar Index Bearish -1X Fund	18.29	18.24	18.27	102.3K	-0.04	0.19
UDOW	Ultrapro Dow30 3X ETF	60.17	59.11	59.18	2.59M	-0.30	0.50
UEC	Uranium Energy	15.51	14.26	14.44	6.39M	-0.96	6.21
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.82	37.73	37.78	44.2K	-0.10	0.26
UFOD	Tuttle Capital Ufo Disclosure ETF	25.15	24.91	25.05	874	-0.53	2.06
UGA	US Gasoline	113.4	111.8	113.3	19.3K	1.7	1.56
UGE	Ultra Consumer Goods 2X ETF	18.93	18.58	18.61	4.4K	0.11	0.61
UGL	Ultra Gold 2X ETF	60.55	57.62	58.69	1.82M	-2.22	3.64
UJAN	Innovator U.S. Equity Ultra Buffer ETF	44.34	44.24	44.26	3.5K	-0.12	0.27
UJB	Ultra High Yield 2X ETF	78.66	78.66	78.66	100	-0.18	0.22
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.89	39.89	39.89	117	-0.04	0.10
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.40	38.36	38.40	753	0.00	0.00
ULE	Ultra Euro 2X ETF	13.04	13.00	13.04	1.3K	-0.02	0.17
ULST	SSGA Ultra-Short-Term Bond SPDR	40.50	40.47	40.47	53.5K	-0.02	0.04
ULTY	Yieldmax Ultra Option Income Strategy	32.07	31.07	31.26	411.4K	-0.62	1.94
UMAC	Unusual Machines Inc	14.99	13.87	14.43	1.85M	-0.39	2.60
UMAR	Innovator U.S. Equity Ultra Buffer ETF	41.41	41.25	41.37	3.6K	0.02	0.05
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.39	37.32	37.37	12.1K	0.05	0.13
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	31.53	31.40	31.40	1.4K	-1.11	3.41
UMI	Uscf Midstream Energy Income Fund ETF	57.93	57.02	57.70	16.3K	0.82	1.44
UNG	US Natural Gas Fund	10.54	10.28	10.32	17.57M	-0.16	1.53
UNHU		44.57	40.88	44.22	7.2K	2.88	6.98
UNHW	Roundhill Unh Weeklypay ETF	49.66	48.10	49.40	4.2K	1.94	4.10
UNL	US 12 Month Natural Gas	6.510	6.415	6.420	66.8K	-0.060	0.93
UNOV	Innovator U.S. Equity Ultra Buffer ETF	39.09	39.02	39.09	8.7K	-0.06	0.14
UNX	Tradr 2X Long U Daily ETF	44.50	41.20	43.47	4.7K	0.62	1.44
UOCT	Innovator U.S. Equity Ultra Buffer ETF	40.10	40.02	40.02	9.0K	-0.13	0.34
UPAL		35.00	34.55	34.75	986	-1.91	5.22
UPAR	Tidal Upar Ultra Risk Parity ETF	16.56	16.49	16.56	964	-0.16	0.96
UPGD	Raymond James Sb-1 Equity Invesco ETF	76.37	76.21	76.37	562	-0.52	0.68
UPLT		35.86	35.86	36.97	0	-1.11	3.01
UPRO	Ultrapro S&P 500 3X ETF	127.9	124.4	125.6	1.99M	-2.0	1.58
UPSD	Aptus Large Cap Upside ETF	26.88	26.83	26.84	14.7K	-0.03	0.11
UPSX	Tradr 2X Long Upst Daily ETF	22.94	21.07	22.03	22.1K	-0.43	1.91
UPV	Ultra FTSE Europe 2X ETF	94.04	94.04	94.90	0	-0.86	0.91
UPW	Ultra Utilities 2X ETF	25.36	24.93	24.94	9.3K	-0.02	0.09
URA	GX Uranium ETF	57.31	53.78	54.32	1.91M	-2.35	4.15
URAA	Uranium Industry Bull 2X ETF Direxion	44.83	40.33	41.23	57.8K	-3.51	7.85
URAN	Themes Uranium & Nuclear ETF	47.62	46.16	46.56	2.0K	-1.29	2.70
URE	Ultra Real Estate 2X ETF	68.11	66.84	68.11	600	0.90	1.34
URG	Ur Energy Inc	1.790	1.660	1.735	4.71M	-0.035	1.98
URNM	Sprott Uranium Miners ETF	69.60	65.48	66.16	313.1K	-2.58	3.75
URSP	Proshares Ultra S&P 500 Equal Weight	44.71	43.93	43.97	2.6K	-0.55	1.23
URTH	World Ishares MSCI ETF	194.7	193.7	194.3	1.1M	-1.1	0.56
URTY	Ultrapro Russell 2000 3X ETF	71.10	67.82	68.13	770.5K	-2.85	4.02
USAI	American Energy Independence ETF	45.71	45.24	45.60	4.2K	0.70	1.56
USAS	Americas Gold and Silver Corp	5.910	5.520	5.680	2.72M	-0.230	3.89
USAX	Tradr 2X Long Usar Daily ETF	28.33	24.20	26.97	63.1K	-1.81	6.29
USBC	Usbc Inc	0.3847	0.3653	0.3698	28.0K	-0.0152	3.95
USCA	Xt MSCI USA Climate Action Equity ETF	42.47	42.47	42.47	100	-0.19	0.44
USCI	US Commodity Index	98.90	98.21	98.66	9.4K	0.15	0.15
USD	Ultra Semiconductors 2X ETF	82.38	75.03	78.60	836.0K	-3.87	4.69
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.20	26.00	26.03	109.0K	0.05	0.17
USE	Uscf Energy Commodity Strategy Absolute	33.40	33.08	33.40	902	0.89	2.75
USEP	Innovator U.S. Equity Ultra Buffer ETF	40.35	40.31	40.34	534	-0.08	0.20
USEW	Cambria US EW ETF	52.46	51.99	52.32	421	-0.35	0.66
USFE	First Eagle US Equity ETF	34.52	34.52	34.52	1.4K	-0.19	0.54
USFR	Wisdomtree Floating Rate Treasury Fund	50.32	50.31	50.32	3.3M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	36.58	36.30	36.30	2.3K	-0.91	2.44
USHY	Broad USD High Yield Corp Bond Ishares	37.30	37.17	37.20	3.9M	-0.05	0.13
USL	US 12 Month Oil	53.20	51.87	52.15	31.9K	0.65	1.26
USLN	Ishares Broad USD Floating Rate Loan ETF	51.05	51.05	51.01	0	0.04	0.07
USMD	Corevalues America First Technology ETF	28.11	28.11	27.63	0	0.48	1.74
USMF	Wisdomtree U.S. Multifactor Fund	50.93	50.65	50.67	8.7K	-0.21	0.42
USML	Etracs 2X MSCI US Minimum Volatility	40.96	40.96	41.55	0	-0.58	1.40
USMV	USA Min Vol Ishares Edge MSCI ETF	94.23	93.62	93.70	1.06M	0.11	0.11
USNG	Amplify Samsung U.S. Natural Gas Infra	35.23	35.18	35.18	334	0.45	1.30
USNZ	Xt Net Zero Pathway Paris Aligned US	44.98	44.98	44.44	0	0.54	1.22
USO	US Oil Fund	142.3	136.1	139.7	9.43M	4.9	3.67
USPX	Franklin U.S. Equity Index ETF	62.37	61.98	62.19	18.6K	-0.29	0.47
USRT	US REIT Ishares Core ETF	64.00	63.26	63.84	236.7K	0.38	0.60
USSE	Segall Bryant Select Equity ETF	36.71	36.61	36.71	5.6K	-0.17	0.46
USSG	Xt MSCI USA ESG Leaders Equity ETF	65.99	65.72	65.99	7.6K	-0.29	0.43
UST	Ultra 7-10 Year Treasury 2X ETF	42.93	42.86	42.93	660	-0.12	0.27
UTES	Virtus Reaves Utilities ETF	83.61	82.73	82.92	105.0K	-0.84	1.00
UTG	Reaves Utility	42.47	42.06	42.20	114.7K	-0.09	0.21
UTSL	Utilities Bull 3X ETF Direxion	50.26	48.84	48.98	15.6K	-0.19	0.39
UUP	DB US Dollar Index Bullish Fund Invesco	27.56	27.49	27.51	1.69M	0.05	0.18
UUU	Universal Safety Products Inc	6.130	6.040	6.100	10.6K	-0.030	0.49
UUUU	Energy Fuels Inc	21.32	20.05	20.62	5.1M	-0.67	3.15
UVIX	vs TR 2X Long VIX Futures ETF	5.845	5.510	5.535	40.67M	-0.045	0.81
UVXY	Ultra VIX Short-Term 2X Futures ETF	39.22	37.55	37.65	2.9M	-0.22	0.58
UWM	Ultra Russell 2000 2X ETF	57.98	56.22	56.47	204.9K	-1.51	2.60
UX	Roundhill Uranium ETF	31.19	30.99	31.19	597	-0.26	0.83
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	40.85	40.77	40.85	13.4K	0.06	0.14
UXI	Ultra Industrials 2X ETF	55.13	54.35	54.76	3.1K	-0.90	1.61
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	36.04	35.94	35.94	591	-0.29	0.80
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	34.61	34.61	34.22	0	0.40	1.16
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	37.29	37.22	37.29	1.2K	0.11	0.31
UXRP	Proshares Ultra XRP ETF	3.920	3.725	3.795	468.3K	-0.075	1.94
UYG	Ultra Financials 2X ETF	81.68	80.82	80.82	3.2K	0.58	0.72
UYM	Ultra Basic Materials 2X ETF	30.73	30.36	30.73	4.2K	-0.51	1.63
VABS	Virtus Newfleet Abs/Mbs ETF	24.21	24.20	24.20	1.3K	0.00	0.01
VALQ	American Century Stoxx U.S. Quality	66.22	65.68	65.73	3.5K	-0.13	0.19
VAMO	Cambria Value and Momentum ETF	35.73	35.60	35.60	1.2K	-0.13	0.36
VAW	Materials ETF Vanguard	234.7	231.2	232.4	24.8K	-3.0	1.29
VB	Smallcap ETF Vanguard	283.9	279.9	280.3	319.8K	-3.2	1.14
VBK	Smallcap Growth ETF Vanguard	333.2	326.5	328.0	204.9K	-6.3	1.88
VBND	Vident Core U.S. Bond Strategy Fund	43.71	43.62	43.69	7.2K	-0.05	0.11
VBR	Smallcap Value ETF Vanguard	233.0	229.9	230.2	190.1K	-1.4	0.59
VCEB	Vanguard ESG U.S. Corporate Bond ETF	62.98	62.85	62.98	42.3K	-0.03	0.06
VCLN	Virtus Duff & Phelps Clean Energy ETF	30.79	30.79	30.79	211	-0.09	0.28
VCOB	VOYA Core Bond ETF	49.73	49.73	49.72	0	0.01	0.02
VCR	Consumer Disc ETF Vanguard	391.0	388.8	389.1	44.4K	-2.9	0.73
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.96	75.89	75.91	96.2K	-0.12	0.16
VDC	Consumer Staples ETF Vanguard	230.3	227.6	227.6	46.0K	0.9	0.38
VDE	Energy ETF Vanguard	165.2	163.5	164.4	464.8K	2.5	1.53
VDG		74.47	73.97	74.32	4.9K	-0.84	1.12
VDI	Virtus International Dividend ETF	34.35	34.35	34.27	0	0.08	0.24
VDIG	Vanguard Wellington Dividend Growth	60.14	60.02	60.02	13.8K	-0.17	0.28
VDV		74.26	74.02	74.20	5.1K	-0.08	0.10
VEA	FTSE Developed Markets Vanguard	68.16	67.44	67.72	8.09M	-0.36	0.52
VEGA	Advisorshares Star Global Buy-Write ETF	50.81	50.60	50.70	2.7K	-0.32	0.64
VEGI	Global Agriculture Prod Ishares MSCI ETF	45.16	44.69	44.73	31.7K	-0.07	0.16
VEGN	US Vegan Climate Index	65.49	64.91	65.33	2.9K	-0.68	1.04
VEM	Virtus Emerging Markets Dividend ETF	26.49	26.49	26.06	0	0.43	1.65
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.59	28.43	28.50	9.5K	-0.04	0.12
VENU	Venu Holding Corp	4.040	3.815	3.900	103.3K	-0.050	1.27
VERS	Proshares Metaverse ETF	65.34	65.34	65.00	0	0.34	0.53
VETZ	Tidal Academy Veteran Impact ETF	19.96	19.94	19.94	400	0.00	0.02
VEU	FTSE All-World Ex-US ETF Vanguard	80.41	79.40	79.76	957.5K	-0.47	0.59
VEXC	Vanguard World Funds Vanguard Emerging	90.42	89.84	90.42	12.8K	-0.83	0.91
VFH	Financial ETF Vanguard	129.0	127.6	127.6	262.1K	0.0	0.02
VFL	Delaware Florida Insured Muni	10.12	10.07	10.11	43.2K	-0.04	0.35
VFMF	U.S. Multifactor Vanguard ETF	167.6	166.1	166.4	17.6K	-0.4	0.25
VFMO	U.S. Momentum Factor Vanguard ETF	220.8	216.9	218.1	35.1K	-3.5	1.60
VFMV	U.S. Minimum Volatility Vanguard ETF	139.6	138.9	139.0	5.7K	0.0	0.00
VFQY	U.S. Quality Factor Vanguard ETF	159.1	157.7	157.9	3.0K	-0.8	0.48
VFVA	Wellington Fund Vanguard ETF	143.5	143.0	143.1	4.8K	0.0	0.02
VGHY	Vanguard High-Yield Active ETF	75.23	75.10	75.14	41.2K	-0.13	0.17
VGK	Europe ETF FTSE Vanguard	86.23	85.78	86.11	1.79M	-0.45	0.51
VGMS	Vanguard Multi-Sector Income Bond ETF	51.47	51.34	51.39	13.4K	-0.07	0.13
VGRO	Virtus Silvant Growth Opportunities ETF	25.33	25.33	25.33	222	0.03	0.10
VGT	Information Technology ETF Vanguard	104.4	101.6	102.8	2.88M	-1.5	1.43
VGVT	Vanguard Government Securities Active	75.61	75.59	75.59	816	-0.06	0.07
VGZ	Vista Gold Corp	2.200	2.080	2.125	958.1K	-0.080	3.63
VHT	Healthcare ETF Vanguard	271.1	268.0	268.5	119.0K	-0.2	0.06
VICE	Advisorshares Vice ETF	32.89	32.89	32.89	100	-0.18	0.54
VIDI	Vident Intl Equity Fund	38.11	37.81	38.11	4.5K	0.24	0.63
VIG	Dividend Appreciation ETF Vanguard	226.6	225.1	225.2	414.5K	-0.7	0.31
VIOG	S&P Smallcap 600 Growth Vanguard	137.9	136.1	136.5	34.2K	-1.4	1.00
VIOO	S&P Smallcap 600 Index Vanguard	126.7	123.6	125.3	28.4K	-0.9	0.71
VIOV	S&P Smallcap 600 Value Vanguard	111.3	110.4	110.4	19.7K	-0.5	0.45
VIS	Industrials ETF Vanguard	335.0	330.3	332.5	28.9K	-3.8	1.14
VIXM	Proshares VIX Mid-Term Futures ETF	16.01	15.90	15.90	152.7K	-0.04	0.25
VIXY	Proshares VIX Short-Term Futures ETF	28.53	27.71	27.77	1.37M	-0.07	0.23
VKI	Invesco Advantage Muni Income Trust II	8.745	8.670	8.685	97.0K	-0.045	0.52
VLLU	Harbor Alphaedge Large Cap Value ETF	24.51	24.51	24.61	0	-0.10	0.40
VLU	S&P 1500 Value Tilt ETF SPDR	229.3	228.9	228.9	16.9K	-0.5	0.21
VLUE	USA Value Factor Ishares Edge MSCI ETF	163.0	160.4	161.9	454.2K	-1.7	1.03
VMAX	Hartford US Value ETF	59.46	59.46	59.46	100	0.24	0.41
VMSB	VOYA Multi-Sector Income ETF	49.85	49.85	49.81	0	0.04	0.08
VNAM	GX MSCI Vietnam ETF	26.20	25.31	26.02	6.5K	0.42	1.64
VNIE	Vontobel International Equity Active ETF	26.28	26.28	26.30	0	-0.02	0.09
VNLA	Janus Short-Duration Income ETF	49.09	49.07	49.08	229.2K	-0.01	0.01
VNM	Vaneck Vietnam ETF	19.10	18.86	19.09	915.0K	0.26	1.41
VNQ	Real Estate Vanguard ETF	95.74	94.48	95.30	1.65M	0.52	0.55
VNRX	Volitionrx Ltd	2.890	2.220	2.720	320.9K	2.584	1895.60
VNSE	Natixis Vaughan Nelson Select ETF	40.41	40.41	39.90	0	0.51	1.28
VNTG	Vantage Corp Cl A	0.8790	0.7684	0.7998	30.2K	-0.0163	2.00
VO	Midcap ETF Vanguard	76.84	75.74	75.97	1.58M	-0.60	0.78
VOE	Midcap Value ETF Vanguard	193.3	191.3	191.8	176.3K	-0.6	0.29
VOO	S&P 500 ETF Vanguard	658.1	652.0	654.2	3.54M	-3.3	0.50
VOOG	S&P 500 Growth ETF Vanguard	78.39	77.00	77.70	1.26M	-0.69	0.88
VOOV	S&P 500 Value ETF Vanguard	213.5	212.3	212.3	27.7K	-0.1	0.06
VOT	Midcap Growth ETF Vanguard	281.0	277.0	278.2	131.0K	-4.0	1.41
VOX	Telecom Services ETF Vanguard	195.6	194.5	194.8	83.1K	-1.0	0.51
VOXP	Advisorshares Reverb ETF	36.97	36.97	36.63	0	0.34	0.92
VOYX	Tradr 2X Long Voyg Daily ETF	14.35	14.02	14.21	7.9K	0.06	0.42
VPC	Virtus Private Credit Strategy ETF	15.87	15.80	15.87	4.6K	0.07	0.47
VPL	Pacific ETF FTSE Vanguard	105.6	104.5	105.1	1.09M	-0.4	0.39
VPU	Utilities ETF Vanguard	201.3	199.5	199.7	69.4K	-0.4	0.18
VPX		26.48	26.48	26.48	100	-0.18	0.66
VRAI	Virtus Real Asset Income ETF	27.85	27.76	27.83	2.6K	0.20	0.73
VRP	Variable Rate Preferred Invesco ETF	24.33	24.30	24.31	211.0K	-0.05	0.18
VSDB	Vanguard Short Duration Bond ETF	76.52	76.43	76.45	25.4K	-0.07	0.09
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.59	76.54	76.55	58.1K	-0.05	0.06
VSGX	ESG Intl Stock Vanguard ETF	77.31	76.59	76.90	77.8K	-0.50	0.65
VSHY	Virtus Newfleet High Yield Bond ETF	21.77	21.73	21.73	395	0.02	0.07
VSLU	Applied Finance Valuation Large Cap ETF	45.21	45.04	45.14	34.8K	-0.14	0.30
VSS	FTSE All-World Ex-US Smcp Idx ETF	156.2	155.1	155.9	113.8K	-0.6	0.35
VT	Total World Stock Index ETF Vanguard	150.9	148.9	149.4	1.32M	-0.9	0.60
VTAK	Catheter Precision Inc	0.9676	0.8620	0.9544	72.5K	0.0544	6.04
VTEB	Tax-Exempt Bond Vanguard	50.47	50.34	50.39	4.83M	-0.08	0.15
VTEC	Vanguard California Tax-Exempt Bond ETF	100.2	100.1	100.1	147.7K	-0.1	0.12
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.9	100.8	100.9	40.0K	-0.1	0.08
VTEL	Vanguard Tax-Managed Funds Vanguard	104.1	103.9	104.1	10.2K	-0.1	0.12
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.3	101.3	101.3	67.6K	0.0	0.02
VTG	Vanguard Total Treasury ETF	75.61	75.53	75.60	14.0K	-0.11	0.15
VTI	Total Stock Market ETF Vanguard	352.9	349.5	350.6	1.87M	-2.0	0.57
VTP	Vanguard Total Inflation-Protected	76.94	76.83	76.91	9.5K	-0.05	0.06
VTV	Value ETF Vanguard	204.5	203.0	203.2	1.34M	-0.3	0.14
VUG	Growth ETF Vanguard	83.67	82.26	82.85	5.14M	-0.64	0.76
VUS	Virtus US Dividend ETF	28.29	28.21	28.29	200	-0.25	0.86
VUSB	Vanguard Ultra-Short Bond ETF	49.83	49.81	49.82	1.32M	-0.02	0.04
VUSE	Vident Core US Equity	67.89	67.39	67.46	10.8K	-0.69	1.01
VUSG	Vanguard Wellington U.S. Growth Active	62.44	62.41	62.41	331	-0.74	1.17
VUSI	VOYA Ultra Short Income ETF	50.26	50.26	50.24	0	0.02	0.04
VUSV	Vanguard Wellington U.S. Value Active	65.68	65.40	65.42	2.6K	-0.13	0.19
VV	Largecap ETF Vanguard	327.7	326.1	327.2	163.3K	-1.6	0.49
VWID	Virtus Wmc International Dividend ETF	38.49	38.48	38.48	451	0.88	2.35
VWO	FTSE EM ETF Vanguard	58.70	58.00	58.32	7.25M	-0.38	0.65
VXF	Extended Market Index ETF Vanguard	225.8	222.7	223.2	131.9K	-2.7	1.19
VXX	Ipath.B S&P 500 VIX Short-Term Futures	29.58	28.71	28.75	3.22M	-0.12	0.41
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	56.09	56.00	56.00	455	0.06	0.11
VYLD	JPM Inverse VIX Short-Term Futures ETN	27.95	27.94	27.95	588	-0.06	0.21
VYM	High Dividend Yield Vanguard ETF	155.2	154.1	154.2	792.3K	-0.4	0.28
VZLA	Vizsla Silver Corp	3.550	3.340	3.435	5.69M	-0.085	2.41
WANT	Consumer Discretionary Bull 3X ETF	44.98	44.08	44.10	24.4K	-0.97	2.15
WAR	U.S. Global Technology and Aerospace &	29.81	28.38	28.88	28.5K	-1.14	3.78
WBIF	WBI Largecap Value Shares ETF	32.64	32.64	32.64	194	-0.18	0.54
WBIG	WBI Largecap Growth Shares ETF	24.19	24.15	24.19	592	-0.07	0.28
WBIL	WBI Largecap Select Shares ETF	35.33	35.33	35.33	204	-0.52	1.45
WBIY	WBI Largecap Yield Shares ETF	34.17	33.88	33.90	2.6K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	8.870	8.840	8.840	800	-0.065	0.73
WCEO	Affinity Hypatia Women Ceo ETF	36.14	35.76	35.77	6.7K	-0.11	0.30
WCME	FT WCM Developing World Equity ETF	18.47	18.33	18.45	4.0K	-0.21	1.11
WCMG		19.70	19.61	19.69	8.5K	0.03	0.17
WCMI	FT WCM International Equity ETF	18.12	17.94	18.04	199.3K	-0.19	1.04
WCPB	Weitz Core Plus Bond ETF	25.51	25.45	25.49	34.3K	0.01	0.04
WDCX	Tradr 2X Long Wdc Daily ETF	57.82	50.62	56.17	231.4K	-2.23	3.82
WDEF	Wisdomtree Europe Defense Fund	29.77	29.50	29.74	14.7K	-0.30	1.00
WDIV	S&P Global Dividend SPDR	80.06	79.77	80.04	1.9K	0.19	0.24
WDNA	Wisdomtree Biorevolution Fund	17.72	17.72	17.72	153	0.03	0.14
WDTE	DeFiance S&P 500 Enhanced Options Income	30.36	30.21	30.34	8.0K	-0.09	0.30
WEAT	Teucrium Wheat	24.77	23.72	24.74	1.22M	1.03	4.32
WEBL	Dow Jones Internet Bull 3X ETF Direxion	23.26	22.48	22.74	243.1K	-0.65	2.78
WEBS	Dow Jones Internet Bear -3X ETF Direxion	21.20	20.57	20.96	79.1K	0.54	2.62
WEED	Roundhill Cannabis ETF	23.10	21.75	22.01	12.2K	-0.59	2.61
WEEK	Roundhill Weekly T-Bill ETF	100.0	100.0	100.0	23.2K	-0.1	0.06
WEEL	Peerless Option Income Wheel ETF	20.28	20.20	20.23	5.5K	-0.08	0.37
WEPN	Nicholas Defense and Rare Earth Income	44.54	43.90	44.46	1.4K	-0.51	1.13
WIP	DB Intl Govt Infl-Protected Bond SPDR	40.97	40.46	40.54	14.9K	-0.07	0.17
WISD	Wisdom Short Duration Income ETF	101.3	101.3	101.3	0	0.0	0.00
WLDR	Affinity World Leaders Equity ETF	40.03	39.74	40.03	1.2K	-0.12	0.31
WLDU		16.10	15.94	16.03	11.3K	-0.26	1.61
WMSB	Weitz Multisector Bond ETF	25.24	25.24	25.22	0	0.02	0.08
WMTI	Rex Wmt Growth & Income ETF	27.23	26.73	26.80	9.4K	-0.19	0.70
WNTR	Yieldmax Mstr Short Option Income	24.75	23.80	24.14	80.8K	0.36	1.49
WOMN	Impact Shares Ywca Women's Empowerment	41.83	41.61	41.62	6.5K	-0.15	0.35
WQTM	Wisdomtree Quantum Computing Fund	31.17	29.95	30.31	55.4K	-0.87	2.79
WRN	Western Copper Corp	2.820	2.700	2.745	1.51M	-0.080	2.83
WSDB		25.12	25.11	25.11	3.9K	0.02	0.06
WTAI	Wisdomtree Artificial Intel Innovation	35.03	34.13	34.55	69.6K	-1.06	2.98
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	31.43	31.13	31.38	3.3K	0.89	2.92
WTID	Microsectors Energy -3X Leveraged ETN	5.015	4.800	4.870	95.2K	-0.245	4.79
WTIU	Microsectors Energy 3X Leveraged ETN	18.10	16.98	17.90	71.8K	0.99	5.85
WTLS	Wisdomtree Efficient Long/Short U.S.	54.71	54.71	54.71	200	-1.02	1.82
WTMF	Wisdomtree Managed Futures Strategy Fund	40.68	40.45	40.63	3.0K	0.09	0.23
WTPI	Wisdomtree Equity Premium Income Fund	32.70	32.57	32.70	67.2K	-0.03	0.09
WTRE	Wisdomtree Global Ex-US Real Estate	24.11	24.10	24.10	408	-0.32	1.32
WTV	Wisdomtree U.S. Quality Shareholder	98.58	97.70	97.94	151.1K	-0.09	0.09
WUGI	Esoterica Nextg Economy ETF	77.38	76.89	77.38	400	-1.75	2.22
WULX	Tradr 2X Long Wulf Daily ETF	40.22	35.53	36.51	138.0K	-3.41	8.54
WWJD	Inspire International ESG ETF	39.19	38.65	38.89	33.3K	-0.26	0.66
WWR	Westwater Resources	0.6800	0.6330	0.6388	838.0K	-0.0201	3.05
WXET	Teucrium 2X Daily Wheat ETF	22.59	21.35	22.59	89.2K	1.91	9.25
WYY	Widepoint Corp	6.480	5.480	6.100	149.1K	0.710	13.17
WZRD	Opportunistic Trader ETF	11.77	11.77	11.77	200	0.49	4.34
XAGG	Eaton Vance Income Opportunities ETF	50.49	50.44	50.45	152.8K	-0.09	0.17
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	36.97	36.89	36.97	505	-0.05	0.14
XAR	S&P Aerospace & Defense SPDR	258.0	252.2	254.0	112.3K	-3.7	1.45
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	38.42	38.32	38.38	2.4K	-0.01	0.03
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.41	39.30	39.36	5.0K	0.01	0.03
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	41.00	40.87	40.92	5.5K	-0.10	0.23
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.04	40.93	41.03	2.5K	-0.09	0.22
XBFR	Innovator Equity Managed 10 Buffer ETF	25.39	25.28	25.38	3.0K	-0.03	0.13
XBI	S&P Biotech SPDR	134.4	131.1	131.3	4.95M	-1.8	1.35
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	32.96	32.85	32.88	3.2K	-0.05	0.15
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	39.37	39.28	39.35	5.2K	-0.03	0.07
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	34.55	34.54	34.54	963	-0.10	0.29
XBOX		99.36	99.34	99.35	557.2K	-0.02	0.02
XC	WT Emerging Markets Ex-China Fund	32.17	32.05	32.13	5.7K	-0.19	0.59
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	37.31	37.07	37.11	90.0K	-0.08	0.21
XCEM	Columbia EM Core Ex-China ETF	46.60	46.15	46.56	122.1K	-0.43	0.92
XCHG	Ab US Equity ETF	25.96	25.90	25.96	500	-0.14	0.52
XCLR	GX S&P 500 Collar 95-110 ETF	26.98	26.98	26.93	0	0.05	0.19
XCOR	Fundx ETF	83.78	83.78	83.78	1.5K	-0.63	0.75
XDAT	Franklin Exponential Data ETF	22.86	22.76	22.86	300	0.06	0.26
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	41.99	41.86	41.91	3.1K	-0.05	0.11
XDIV	Roundhill S&P 500 No Dividend Target ETF	29.02	28.85	28.97	32.5K	-0.15	0.51
XDQQ	Innovator Growth Accelerated ETF Qtr	39.81	39.70	39.80	2.9K	-0.07	0.18
XDSQ	Innovator U.S. Equity Acc ETF Qtr	41.97	41.87	41.92	8.6K	-0.02	0.05
XDTE	Roundhill S&P 500 0Dte Covered Call	38.98	38.76	38.87	80.1K	-0.18	0.45
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.74	44.67	44.72	46.6K	-0.08	0.18
XEML	Xtrackers Europe Market Leaders ETF	25.29	25.29	25.25	0	0.04	0.16
XES	S&P Oil & Gas Eqpt & Services SPDR	129.5	127.5	128.2	69.8K	0.7	0.54
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	36.60	36.58	36.60	384	-0.09	0.23
XFIV	Boxx Five Year Target Duration ETF	49.07	49.05	49.07	14.2K	-0.06	0.13
XFLX	Fundx Flexible ETF	22.54	22.52	22.53	1.2K	-0.04	0.17
XHB	S&P Homebuilders SPDR	108.9	106.6	106.7	1.07M	-1.7	1.55
XHE	S&P Healthcare Equipment SPDR	83.10	80.97	81.14	10.2K	-1.53	1.85
XHLF	Boxx Six Month Target Duration ETF	50.32	50.31	50.32	75.1K	0.01	0.01
XHS	S&P Healthcare Services SPDR	110.2	109.9	110.2	300	0.1	0.12
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.15	37.15	37.11	0	0.05	0.12
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.10	38.10	38.10	100	-0.09	0.22
XHYE	Boxx USD Hi-Yi Energy Sector ETF	39.38	39.25	39.38	610	0.04	0.09
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.24	37.08	37.17	2.0K	-0.08	0.20
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.53	35.42	35.42	985	-0.03	0.08
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.76	37.76	37.76	700	-0.03	0.07
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.06	34.06	34.06	100	-0.05	0.13
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.28	30.27	30.28	5.0K	0.01	0.02
XIDV	Franklin Intl Dividend Multiplier Index	37.37	37.23	37.37	500	0.17	0.45
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.96	30.88	30.96	2.4K	0.05	0.16
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.54	31.49	31.54	2.8K	-0.02	0.06
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.39	30.37	30.38	469	-0.01	0.03
XITK	SPDR Factset Innovative Technology ETF	167.4	165.3	165.6	724	-3.2	1.92
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	37.56	37.54	37.56	505	-0.11	0.28
XJH	Ishares ESG Screened S&P Midcap ETF	48.66	48.38	48.57	6.1K	-0.61	1.24
XJR	Ishares ESG Screened S&P Smallcap ETF	48.12	47.83	47.88	2.4K	-0.31	0.64
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.09	40.02	40.08	6.2K	-0.02	0.04
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.00	43.93	43.95	8.1K	-0.02	0.04
XLB	S&P 500 Materials Sector SPDR	52.01	51.01	51.40	6.79M	-0.38	0.73
XLBI	The Materials SPDR Income Fund	24.46	24.07	24.19	9.2K	-0.13	0.54
XLC	S&P 500 Communication Sector SPDR	116.2	115.3	115.6	2.24M	-0.2	0.20
XLCI	The Communication Services SPDR Income	24.90	24.85	24.85	200	0.06	0.23
XLE	S&P 500 Energy Sector SPDR	58.05	56.93	57.74	30.74M	0.94	1.66
XLEI	The Energy SPDR Income Fund	26.93	26.65	26.79	48.1K	0.29	1.09
XLF	S&P 500 Financials Sector SPDR	52.40	51.80	51.82	16.03M	0.03	0.05
XLFI	The Financial SPDR Income Fund	23.12	23.01	23.01	3.5K	0.03	0.14
XLG	S&P 500 Top 50 Invesco ETF	60.85	60.35	60.67	1.1M	-0.14	0.22
XLI	S&P 500 Industrial Sector SPDR	172.4	169.5	170.7	5.65M	-1.8	1.04
XLII	The Industrial SPDR Income Fund	25.11	24.82	24.96	4.0K	-0.14	0.56
XLK	S&P 500 Technology Sector SPDR	160.5	156.2	158.1	6.57M	-2.4	1.52
XLKI	The Technology SPDR Income Fund	26.42	26.23	26.37	8.1K	-0.12	0.47
XLP	S&P 500 Cons Staples Sector SPDR	83.65	82.60	82.77	6.86M	0.44	0.53
XLRE	S&P 500 Real Estate Sector SPDR	43.92	43.33	43.75	4.07M	0.27	0.62
XLRI	The Real Estate SPDR Income Fund	23.67	23.63	23.67	486	0.12	0.52
XLSI	The Consumer Staples SPDR Income Fund	23.52	23.45	23.45	5.5K	0.13	0.58
XLSR	SSGA U.S. Sector Rotation ETF	62.38	62.07	62.33	30.8K	-0.25	0.40
XLU	S&P 500 Utilities Sector SPDR	46.52	46.04	46.12	9.52M	-0.07	0.14
XLUI	The Utilities SPDR Income Fund	25.29	25.06	25.17	49.5K	0.04	0.16
XLV	S&P 500 Healthcare Sector SPDR	144.9	143.3	143.6	5.47M	0.2	0.10
XLVI	The Health Care SPDR Income Fund	24.79	24.55	24.61	28.0K	0.05	0.20
XLY	S&P 500 Cons Disc Sector SPDR	117.9	117.0	117.0	4.29M	-0.9	0.74
XLYI	The Consumer Discretionary SPDR Income	23.37	23.30	23.37	762	-0.09	0.40
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	41.93	41.88	41.93	7.4K	-0.06	0.15
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	35.65	35.65	35.65	356	0.01	0.03
XME	S&P Metals & Mining SPDR	119.2	115.9	117.1	1.08M	-3.2	2.64
XMHQ	Invesco S&P Midcap Quality ETF	108.0	106.4	106.6	153.3K	-1.2	1.14
XMLV	S&P Midcap Low Vol Invesco ETF	66.40	65.80	65.97	15.8K	0.25	0.38
XMMO	Invesco S&P Midcap Momentum ETF	158.5	155.1	156.0	260.8K	-3.9	2.41
XMPT	Vaneck CEF Municipal Income ETF	21.80	21.69	21.75	33.9K	-0.07	0.32
XMVM	Invesco S&P Midcap Value Momentum ETF	69.54	68.94	68.94	9.1K	-0.19	0.27
XNAV	Fundx Aggressive ETF	90.24	90.24	90.24	1.4K	-1.14	1.25
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	38.82	38.82	38.71	0	0.11	0.28
XNTK	SPDR NYSE Technology ETF	309.6	300.7	304.6	51.1K	-5.2	1.67
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	38.69	38.63	38.63	633	-0.10	0.25
XOEF	Ishares S&P 500 Ex S&P 100 ETF	28.22	27.97	27.99	2.2K	-0.24	0.86
XOEX	Dbx S&P ESG Value ETF	37.17	37.16	37.17	239	0.00	0.00
XOMO	Yieldmax Xom Option Income Strategy ETF	12.17	12.02	12.10	52.5K	0.19	1.59
XONE	Boxx One Year Target Duration ETF	49.51	49.50	49.51	36.9K	0.01	0.02
XOP	S&P Oil & Gas Expl & Prod SPDR	173.2	169.8	171.7	2.12M	2.3	1.33
XPAY	Roundhill S&P 500 Target 20 Managed	52.81	52.37	52.52	39.4K	-0.29	0.54
XPH	S&P Pharmaceuticals SPDR	58.03	57.10	57.45	12.3K	-0.45	0.78
XPL	Solitario Resources Corp	0.8600	0.8098	0.8200	212.5K	-0.0310	3.64
XPND	Expanded Technology ETF FT	36.80	36.79	36.79	200	-0.42	1.13
XPP	Ultra FTSE China 50 2X ETF	22.67	22.46	22.60	4.5K	-0.30	1.30
XRLX	Fundx Conservative ETF	47.13	47.13	47.13	100	-0.28	0.58
XRMI	GX S&P 500 Risk Managed Income ETF	17.14	17.10	17.13	953	-0.03	0.16
XRP	Bitwise XRP ETF	15.59	15.31	15.43	240.4K	-0.16	0.99
XRPK	T-Rex 2X Long Xrp Daily Target ETF	7.770	7.650	7.770	447	-0.140	1.77
XRPM	Amplify XRP 3% Monthly Premium Income	14.40	14.27	14.32	20.1K	-0.18	1.24
XRPR	Rex-Osprey XRP ETF	11.34	11.20	11.31	4.6K	-0.07	0.62
XRPZ	Franklin Xrp ETF	15.05	14.87	14.99	128.0K	-0.16	1.02
XRT	S&P Retail SPDR	86.09	84.07	84.35	2.68M	-0.90	1.06
XSD	S&P Semiconductor SPDR	455.9	436.7	443.0	83.0K	-21.8	4.70
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	43.46	43.42	43.45	613	-0.06	0.14
XSHD	S&P Smallcap High Dividend Low Vol	13.89	13.75	13.81	30.6K	0.03	0.19
XSHQ	S&P Smallcap Quality Invesco ETF	45.90	45.25	45.30	54.6K	-0.28	0.61
XSLV	S&P Smallcap Low Vol Invesco ETF	50.40	50.00	50.23	4.3K	0.24	0.47
XSMO	Invesco S&P Smallcap Momentum ETF	86.00	84.41	84.74	139.9K	-1.04	1.21
XSOE	Wisdomtree Emerging Markets Ex-State	44.64	44.30	44.55	105.8K	-0.45	1.00
XSVM	Invesco S&P Smallcap Value With Momentum	66.34	65.83	65.83	6.7K	-0.24	0.36
XSVN	Boxx Seven Year Target Duration ETF	47.60	47.54	47.59	29.1K	-0.07	0.15
XSW	S&P Software & Services ETF SPDR	152.7	150.3	150.8	13.9K	-0.2	0.15
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	43.99	43.86	43.99	1.4K	-0.05	0.11
XTEN	Boxx Ten Year Target Duration ETF	45.77	45.65	45.76	69.6K	-0.07	0.14
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	32.79	32.79	32.79	110	-0.12	0.35
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	40.37	40.37	40.37	600	-0.02	0.04
XTL	S&P 500 Telecom Sector SPDR	214.6	208.0	210.4	70.5K	-5.0	2.34
XTN	S&P Transportation SPDR	105.3	104.4	104.5	17.4K	-0.3	0.32
XTNT	Xtant Medical Holdings Inc	0.5677	0.5225	0.5600	117.4K	0.0312	5.90
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	34.82	34.79	34.82	761	-0.11	0.30
XTR	GX S&P 500 Tail Risk ETF	27.18	27.14	27.18	1.2K	-0.10	0.37
XTRE	Boxx Three Year Target Duration ETF	49.45	49.42	49.43	9.2K	-0.04	0.08
XTWO	Boxx Two Year Target Duration ETF	49.25	49.21	49.22	9.7K	-0.04	0.08
XTWY	Boxx Twenty Year Target Duration ETF	37.41	37.21	37.37	8.5K	0.00	0.00
XUDV	Franklin U.S. Dividend Multiplier Index	29.37	29.26	29.35	2.8K	-0.08	0.27
XUSP	Innovator Uncapped Accelerated U.S.	49.46	49.24	49.46	3.2K	-0.33	0.67
XV	Simplify Exchange Traded Funds Simplify	24.50	24.33	24.37	8.9K	-0.11	0.45
XVOL	Acruence Active Hedge U.S. Equity ETF	23.29	23.29	23.35	0	-0.06	0.25
XVV	Ishares ESG Screened S&P 500 ETF	54.45	54.23	54.43	13.7K	-0.31	0.56
XXRP	Teucrium 2X Long Daily XRP ETF	4.050	3.871	3.944	1.75M	-0.077	1.90
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.50	23.19	23.25	68.8K	-0.07	0.30
XYLD	GX S&P 500 Covered Call ETF	40.38	39.99	40.08	354.3K	-0.07	0.17
XYLG	GX S&P 500 Covered Call & Growth ETF	27.93	27.77	27.88	13.3K	-0.06	0.22
XYZY	Yieldmax Sq Option Income Strategy ETF	28.48	27.65	27.75	9.2K	-0.49	1.75
YALL	Tidal God Bless America ETF	43.75	43.51	43.55	2.9K	-0.41	0.94
YANG	FTSE China Bear -3X ETF Direxion	28.87	28.13	28.27	366.4K	0.45	1.60
YBIT	Yieldmax Bitcoin Option Income Strategy	24.57	24.22	24.38	15.4K	-0.14	0.56
YBTC	Roundhill Bitcoin Covered Call Strategy	22.19	21.75	21.88	45.4K	-0.23	1.02
YCBD	Cbdmd Inc	1.0300	0.8716	0.9251	1.08M	-0.0448	4.62
YCL	Ultra Yen 2X ETF	18.13	18.02	18.11	10.3K	-0.02	0.11
YCS	Ultrashort Yen New -2X ETF	54.03	53.90	54.03	3.2K	0.14	0.26
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	26.92	26.86	26.91	9.5K	-0.04	0.15
YEAR	Ab Ultra-Short Income ETF	50.46	50.43	50.45	210.9K	-0.01	0.02
YETH	Roundhill Ether Covered Call Strategy	11.85	11.55	11.79	42.8K	0.03	0.26
YFFI	Indexperts Yield Focused Fixed Income	10.02	10.02	10.02	100	-0.09	0.84
YFYA	Yields For You Strategy A ETF	9.840	9.810	9.840	25.9K	0.015	0.15
YGLD	Simplify Gold Strategy Plus Income ETF	39.75	38.35	38.83	14.1K	-1.05	2.63
YINN	FTSE China Bull 3X ETF Direxion	33.56	32.68	33.42	910.5K	-0.54	1.59
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	26.41	26.37	26.40	121.1K	-0.02	0.08
YLD	Principal Edge Active Income ETF	19.07	19.02	19.06	59.1K	-0.04	0.21
YLDW	Westwood Enhanced Income Opportunity ETF	25.35	25.35	25.35	8.0K	-0.07	0.29
YMAG	Yieldmax Magnificent 7 Option Income ETF	13.07	12.92	13.02	591.3K	-0.04	0.27
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	28.06	27.95	28.04	113.5K	-0.03	0.11
YMAX	Yieldmax Universe Fund of Option Income	8.570	8.340	8.425	1.03M	-0.125	1.46
YOLO	Advisorshares Pure Cannabis ETF	3.390	3.200	3.220	29.3K	-0.070	2.13
YSEP	FT Vest Intl Equity Buffer ETF - Sep	26.83	26.80	26.82	4.8K	-0.04	0.15
YXI	Short FTSE China 50 -1X ETF	21.53	21.45	21.53	750	0.12	0.58
YYY	Amplify High Income ETF	11.57	11.47	11.53	177.5K	-0.04	0.30
YYYM		19.91	19.91	19.91	602	0.00	0.00
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	33.42	33.34	33.41	21.9K	0.03	0.09
ZAPR	Innovator Equity Defined Protection ETF	26.47	26.38	26.44	20.8K	0.00	0.00
ZAUG	Innovator Equity Defined Protection ETF	27.16	27.15	27.16	394	-0.03	0.09
ZCBA	Global X Zero Coupon Bond 2030 ETF	49.88	49.88	49.83	0	0.05	0.10
ZCBB	Global X Zero Coupon Bond 2031 ETF	49.85	49.85	49.83	0	0.02	0.04
ZCBC	Global X Zero Coupon Bond 2032 ETF	49.96	49.96	49.96	0	0.01	0.02
ZCBE	Global X Zero Coupon Bond 2033 ETF	49.99	49.99	50.00	0	-0.01	0.02
ZCBF	Global X Zero Coupon Bond 2034 ETF	49.91	49.91	49.93	0	-0.03	0.06
ZCBG	Global X Zero Coupon Bond 2035 ETF	49.94	49.94	49.98	0	-0.04	0.08
ZDEK	Innovator Equity Defined Protection ETF	26.14	26.10	26.11	23.4K	-0.03	0.11
ZDGE	Zedge Inc Cl B	3.370	3.240	3.310	22.7K	-0.090	2.65
ZECP	Zacks Earnings Consistent Portfolio ETF	35.84	35.64	35.70	11.1K	-0.13	0.36
ZETX	Defiance Daily Target 2X Long Zeta ETF	17.97	17.12	17.30	3.1K	-0.58	3.24
ZFEB	Innovator Equity Defined Protection ETF	25.77	25.74	25.76	1.3K	-0.01	0.03
ZHDG	Zega Buy and Hedge ETF	22.60	22.60	22.60	101	-0.04	0.19
ZIG	The Acquirers Fund ETF	39.74	39.61	39.61	249	0.00	0.01
ZJAN	Innovator Equity Defined Protection ETF	27.73	27.71	27.71	2.4K	-0.04	0.13
ZJUL	Innovator Equity Defined Protection ETF	29.58	29.56	29.58	2.2K	-0.02	0.05
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.29	27.29	27.28	0	0.01	0.04
ZMAR	Innovator Equity Defined Protection ETF	27.99	27.94	27.99	4.9K	0.02	0.07
ZMAY	Innovator Equity Defined Protection ETF	25.79	25.76	25.79	8.9K	0.03	0.12
ZNOV	Innovator Equity Defined Protection ETF	27.13	27.07	27.11	3.1K	-0.05	0.18
ZOCT	Innovator Equity Defined Protection ETF	27.26	27.25	27.26	3.4K	-0.02	0.07
ZONE	Cleancore Solutions Inc Cl B	0.3164	0.2905	0.3000	1.12M	-0.0001	0.03
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	62.93	62.42	62.91	234.7K	0.16	0.25
ZSB	Uscf Sustainable Battery Metals Strategy	23.81	23.81	23.81	200	0.05	0.19
ZSC	Uscf Sustainable Commodity Strategy Fund	30.23	30.23	30.14	0	0.09	0.28
ZSEP	Innovator U.S. Small Cap Power Buffer	27.23	27.19	27.20	5.2K	-0.04	0.16
ZSL	Ultrashort Silver -2X ETF	23.76	22.20	23.07	5.3M	1.37	6.31
ZTAX	X-Square Municipal Income Tax Free ETF	25.75	25.75	25.75	100	0.64	2.55
ZVOL	Short VIX Mid-Term Futures -1X Strategy	8.500	8.390	8.430	9.1K	-0.010	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES