Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum2,0192,0122,0120-60.31 
AL.CAluminum Continuation2,0192,0122,0120-60.31 
ALF18Aluminum {Jan 18}2,0272,0212,0210-70.32 
ALG18Aluminum {Feb 18}2,0322,0262,0260-70.32 
ALH17Aluminum {Mar 17}2,0322,0232,032090.44 
ALH18Aluminum {Mar 18}2,0372,0312,0310-70.32 
ALJ17Aluminum {Apr 17}2,0182,0112,0110-70.32 
ALK17Aluminum {May 17}2,0192,0122,0120-60.31 
ALM17Aluminum {Jun 17}1,9981,9931,9930-60.28 
ALN17Aluminum {Jul 17}2,0021,9961,9960-70.32 
ALQ17Aluminum {Aug 17}2,0051,9991,9990-70.32 
ALU17Aluminum {Sep 17}2,0102,0042,0040-70.32 
ALV17Aluminum {Oct 17}2,0142,0082,0080-70.32 
ALX17Aluminum {Nov 17}2,0172,0112,0110-70.32 
ALZ17Aluminum {Dec 17}2,0222,0162,0160-70.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06