Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,9371,9341,9340-30.15 
AL.CAluminum Continuation1,9371,9341,9340-30.15 
ALF18Aluminum {Jan 18}1,9631,9591,9590-40.20 
ALF19Aluminum {Jan 19}2,0162,0122,0120-40.20 
ALF20Aluminum {Jan 20}2,0162,0122,0120-40.20 
ALF21Aluminum {Jan 21}2,0162,0122,0120-40.20 
ALG18Aluminum {Feb 18}1,9681,9641,9640-40.20 
ALG19Aluminum {Feb 19}2,0162,0122,0120-40.20 
ALG20Aluminum {Feb 20}2,0162,0122,0120-40.20 
ALG21Aluminum {Feb 21}2,0162,0122,0120-40.20 
ALH18Aluminum {Mar 18}1,9731,9691,9690-40.20 
ALH19Aluminum {Mar 19}2,0162,0122,0120-40.20 
ALH20Aluminum {Mar 20}2,0162,0122,0120-40.20 
ALH21Aluminum {Mar 21}2,0162,0122,0120-40.20 
ALJ18Aluminum {Apr 18}1,9781,9741,9740-40.20 
ALJ19Aluminum {Apr 19}2,0162,0122,0120-40.20 
ALJ20Aluminum {Apr 20}2,0162,0122,0120-40.20 
ALJ21Aluminum {Apr 21}2,0162,0122,0120-40.20 
ALK18Aluminum {May 18}1,9831,9791,9790-40.20 
ALK19Aluminum {May 19}2,0162,0122,0120-40.20 
ALK20Aluminum {May 20}2,0162,0122,0120-40.20 
ALK21Aluminum {May 21}2,0162,0122,0120-40.20 
ALM17Aluminum {Jun 17}1,9331,9301,9300-30.16 
ALM18Aluminum {Jun 18}1,9881,9841,9840-40.20 
ALM19Aluminum {Jun 19}2,0162,0122,0120-40.20 
ALM20Aluminum {Jun 20}2,0162,0122,0120-40.20 
ALM21Aluminum {Jun 21}2,0162,0122,0120-40.20 
ALN17Aluminum {Jul 17}1,9371,9341,9340-30.15 
ALN18Aluminum {Jul 18}1,9921,9881,9880-40.20 
ALN19Aluminum {Jul 19}2,0162,0122,0120-40.20 
ALN20Aluminum {Jul 20}2,0162,0122,0120-40.20 
ALN21Aluminum {Jul 21}2,0162,0122,0120-40.20 
ALQ17Aluminum {Aug 17}1,9521,9391,9400-30.15 
ALQ18Aluminum {Aug 18}1,9971,9931,9930-40.20 
ALQ19Aluminum {Aug 19}2,0162,0122,0120-40.20 
ALQ20Aluminum {Aug 20}2,0162,0122,0120-40.20 
ALQ21Aluminum {Aug 21}2,0162,0122,0120-40.20 
ALU17Aluminum {Sep 17}1,9481,9451,9450-30.13 
ALU18Aluminum {Sep 18}2,0021,9981,9980-40.20 
ALU19Aluminum {Sep 19}2,0162,0122,0120-40.20 
ALU20Aluminum {Sep 20}2,0162,0122,0120-40.20 
ALU21Aluminum {Sep 21}2,0162,0122,0120-40.20 
ALV17Aluminum {Oct 17}1,9511,9491,9490-20.10 
ALV18Aluminum {Oct 18}2,0062,0022,0020-40.20 
ALV19Aluminum {Oct 19}2,0162,0122,0120-40.20 
ALV20Aluminum {Oct 20}2,0162,0122,0120-40.20 
ALV21Aluminum {Oct 21}2,0162,0122,0120-40.20 
ALX17Aluminum {Nov 17}1,9551,9521,9520-30.13 
ALX18Aluminum {Nov 18}2,0112,0072,0070-40.20 
ALX19Aluminum {Nov 19}2,0162,0122,0120-40.20 
ALX20Aluminum {Nov 20}2,0162,0122,0120-40.20 
ALX21Aluminum {Nov 21}2,0162,0122,0120-40.20 
ALZ17Aluminum {Dec 17}1,9581,9561,9560-30.13 
ALZ18Aluminum {Dec 18}2,0162,0122,0120-40.20 
ALZ19Aluminum {Dec 19}2,0162,0122,0120-40.20 
ALZ20Aluminum {Dec 20}2,0162,0122,0120-40.20 
ALZ21Aluminum {Dec 21}2,0162,0122,0120-40.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.3.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43