Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,8071,8061,8065-60.33 
AL.CAluminum Continuation1,8231,8051,806220-20.12 
ALF20Aluminum {Jan 20}1,8151,8131,8130-20.12 
ALF21Aluminum {Jan 21}1,8151,8131,8130-20.12 
ALG20Aluminum {Feb 20}1,8151,8131,8130-20.12 
ALG21Aluminum {Feb 21}1,8151,8131,8130-20.12 
ALH20Aluminum {Mar 20}1,8151,8131,8130-20.12 
ALH21Aluminum {Mar 21}1,8151,8131,8130-20.12 
ALJ20Aluminum {Apr 20}1,8151,8131,8130-20.12 
ALJ21Aluminum {Apr 21}1,8151,8131,8130-20.12 
ALK20Aluminum {May 20}1,8151,8131,8130-20.12 
ALK21Aluminum {May 21}1,8151,8131,8130-20.12 
ALM20Aluminum {Jun 20}1,8151,8131,8130-20.12 
ALM21Aluminum {Jun 21}1,8151,8131,8130-20.12 
ALN19Aluminum {Jul 19}1,8801,8801,880000.00 
ALN20Aluminum {Jul 20}1,8151,8131,8130-20.12 
ALN21Aluminum {Jul 21}1,8151,8131,8130-20.12 
ALQ19Aluminum {Aug 19}1,8571,8551,8550-20.12 
ALQ20Aluminum {Aug 20}1,8151,8131,8130-20.12 
ALQ21Aluminum {Aug 21}1,8151,8131,8130-20.12 
ALU19Aluminum {Sep 19}1,8071,8061,8065-60.33 
ALU20Aluminum {Sep 20}1,8151,8131,8130-20.12 
ALU21Aluminum {Sep 21}1,8151,8131,8130-20.12 
ALV19Aluminum {Oct 19}1,8261,8051,806220-20.12 
ALV20Aluminum {Oct 20}1,8151,8131,8130-20.12 
ALV21Aluminum {Oct 21}1,8151,8131,8130-20.12 
ALX19Aluminum {Nov 19}1,8151,8111,81130-20.12 
ALX20Aluminum {Nov 20}1,8151,8131,8130-20.12 
ALX21Aluminum {Nov 21}1,8151,8131,8130-20.12 
ALZ19Aluminum {Dec 19}1,8151,8131,8130-20.12 
ALZ20Aluminum {Dec 20}1,8151,8131,8130-20.12 
ALZ21Aluminum {Dec 21}1,8151,8131,8130-20.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83