Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,4921,4821,48230161.07 
AL.CAluminum Continuation1,5031,4751,49572241.60 
ALF21Aluminum {Jan 21}1,5571,5311,5570261.68 
ALG21Aluminum {Feb 21}1,5571,5311,5570261.68 
ALH20Aluminum {Mar 20}1,5391,5311,539080.54 
ALH21Aluminum {Mar 21}1,5571,5311,5570261.68 
ALJ20Aluminum {Apr 20}1,4731,4581,4730161.06 
ALJ21Aluminum {Apr 21}1,5571,5311,5570261.68 
ALK20Aluminum {May 20}1,4921,4821,48230161.07 
ALK21Aluminum {May 21}1,5571,5311,5570261.68 
ALM20Aluminum {Jun 20}1,5031,4751,49572241.60 
ALM21Aluminum {Jun 21}1,5571,5311,5570261.68 
ALN20Aluminum {Jul 20}1,5011,4781,5010231.56 
ALN21Aluminum {Jul 21}1,5571,5311,5570261.68 
ALQ20Aluminum {Aug 20}1,5081,4821,50810261.74 
ALQ21Aluminum {Aug 21}1,5571,5311,5570261.68 
ALU20Aluminum {Sep 20}1,5081,4821,5080261.74 
ALU21Aluminum {Sep 21}1,5571,5311,5570261.68 
ALV20Aluminum {Oct 20}1,5081,4821,5080261.74 
ALV21Aluminum {Oct 21}1,5571,5311,5570261.68 
ALX20Aluminum {Nov 20}1,5081,4821,5080261.74 
ALX21Aluminum {Nov 21}1,5571,5311,5570261.68 
ALZ20Aluminum {Dec 20}1,5571,5311,5570261.68 
ALZ21Aluminum {Dec 21}1,5571,5311,5570261.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83