Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum2,0272,0182,0180-40.19 
AL.CAluminum Continuation2,0272,0182,0180-40.19 
ALF18Aluminum {Jan 18}2,0432,0422,043020.09 
ALG18Aluminum {Feb 18}2,0482,0472,048020.09 
ALH18Aluminum {Mar 18}2,0532,0522,053020.09 
ALJ17Aluminum {Apr 17}2,0472,0372,0470100.50 
ALJ18Aluminum {Apr 18}2,0582,0572,058020.09 
ALK17Aluminum {May 17}2,0312,0282,031030.14 
ALM17Aluminum {Jun 17}2,0272,0182,0180-40.19 
ALN17Aluminum {Jul 17}2,0322,0122,021030.14 
ALQ17Aluminum {Aug 17}2,0242,0232,024020.09 
ALU17Aluminum {Sep 17}2,0272,0262,027020.09 
ALV17Aluminum {Oct 17}2,0312,0302,031020.09 
ALX17Aluminum {Nov 17}2,0342,0332,034020.09 
ALZ17Aluminum {Dec 17}2,0382,0372,038020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80