Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum2,1612,1562,1560241.11 
AL.CAluminum Continuation2,1652,1602,1605120.57 
ALF18Aluminum {Jan 18}2,1842,1572,1840261.22 
ALF19Aluminum {Jan 19}2,2372,2102,2370261.19 
ALF20Aluminum {Jan 20}2,2372,2102,2370261.19 
ALF21Aluminum {Jan 21}2,2372,2102,2370261.19 
ALG18Aluminum {Feb 18}2,1892,1632,1890261.21 
ALG19Aluminum {Feb 19}2,2372,2102,2370261.19 
ALG20Aluminum {Feb 20}2,2372,2102,2370261.19 
ALG21Aluminum {Feb 21}2,2372,2102,2370261.19 
ALH18Aluminum {Mar 18}2,1942,1682,1940261.21 
ALH19Aluminum {Mar 19}2,2372,2102,2370261.19 
ALH20Aluminum {Mar 20}2,2372,2102,2370261.19 
ALH21Aluminum {Mar 21}2,2372,2102,2370261.19 
ALJ18Aluminum {Apr 18}2,1992,1732,1990261.21 
ALJ19Aluminum {Apr 19}2,2372,2102,2370261.19 
ALJ20Aluminum {Apr 20}2,2372,2102,2370261.19 
ALJ21Aluminum {Apr 21}2,2372,2102,2370261.19 
ALK18Aluminum {May 18}2,2042,1782,2040261.21 
ALK19Aluminum {May 19}2,2372,2102,2370261.19 
ALK20Aluminum {May 20}2,2372,2102,2370261.19 
ALK21Aluminum {May 21}2,2372,2102,2370261.19 
ALM18Aluminum {Jun 18}2,2092,1832,2090261.20 
ALM19Aluminum {Jun 19}2,2372,2102,2370261.19 
ALM20Aluminum {Jun 20}2,2372,2102,2370261.19 
ALM21Aluminum {Jun 21}2,2372,2102,2370261.19 
ALN17Aluminum {Jul 17}2,0032,0032,003000.01 
ALN18Aluminum {Jul 18}2,2132,1872,2130261.20 
ALN19Aluminum {Jul 19}2,2372,2102,2370261.19 
ALN20Aluminum {Jul 20}2,2372,2102,2370261.19 
ALN21Aluminum {Jul 21}2,2372,2102,2370261.19 
ALQ17Aluminum {Aug 17}2,1652,1602,1605120.57 
ALQ18Aluminum {Aug 18}2,2182,1912,2180261.20 
ALQ19Aluminum {Aug 19}2,2372,2102,2370261.19 
ALQ20Aluminum {Aug 20}2,2372,2102,2370261.19 
ALQ21Aluminum {Aug 21}2,2372,2102,2370261.19 
ALU17Aluminum {Sep 17}2,1612,1562,1560241.11 
ALU18Aluminum {Sep 18}2,2232,1972,2230261.20 
ALU19Aluminum {Sep 19}2,2372,2102,2370261.19 
ALU20Aluminum {Sep 20}2,2372,2102,2370261.19 
ALU21Aluminum {Sep 21}2,2372,2102,2370261.19 
ALV17Aluminum {Oct 17}2,1642,1312,1640241.11 
ALV18Aluminum {Oct 18}2,2272,2012,2270261.19 
ALV19Aluminum {Oct 19}2,2372,2102,2370261.19 
ALV20Aluminum {Oct 20}2,2372,2102,2370261.19 
ALV21Aluminum {Oct 21}2,2372,2102,2370261.19 
ALX17Aluminum {Nov 17}2,1732,1452,1720261.22 
ALX18Aluminum {Nov 18}2,2322,2062,2320261.19 
ALX19Aluminum {Nov 19}2,2372,2102,2370261.19 
ALX20Aluminum {Nov 20}2,2372,2102,2370261.19 
ALX21Aluminum {Nov 21}2,2372,2102,2370261.19 
ALZ17Aluminum {Dec 17}2,1772,1502,1770261.22 
ALZ18Aluminum {Dec 18}2,2372,2102,2370261.19 
ALZ19Aluminum {Dec 19}2,2372,2102,2370261.19 
ALZ20Aluminum {Dec 20}2,2372,2102,2370261.19 
ALZ21Aluminum {Dec 21}2,2372,2102,2370261.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.29.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5271250.46