Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,8051,7991,7990-60.33 
AL.CAluminum Continuation1,8181,8001,80552-70.36 
ALF20Aluminum {Jan 20}1,7931,7861,7860-70.36 
ALF21Aluminum {Jan 21}1,8751,8691,8690-60.32 
ALG20Aluminum {Feb 20}1,8051,7991,7990-60.33 
ALG21Aluminum {Feb 21}1,8751,8691,8690-60.32 
ALH20Aluminum {Mar 20}1,8071,8011,80112-90.48 
ALH21Aluminum {Mar 21}1,8751,8691,8690-60.32 
ALJ20Aluminum {Apr 20}1,8181,8001,80552-70.36 
ALJ21Aluminum {Apr 21}1,8751,8691,8690-60.32 
ALK20Aluminum {May 20}1,8181,8121,8120-60.33 
ALK21Aluminum {May 21}1,8751,8691,8690-60.32 
ALM20Aluminum {Jun 20}1,8261,8201,82010-60.33 
ALM21Aluminum {Jun 21}1,8751,8691,8690-60.32 
ALN20Aluminum {Jul 20}1,8261,8201,8200-60.33 
ALN21Aluminum {Jul 21}1,8751,8691,8690-60.32 
ALQ20Aluminum {Aug 20}1,8261,8201,8200-60.33 
ALQ21Aluminum {Aug 21}1,8751,8691,8690-60.32 
ALU20Aluminum {Sep 20}1,8261,8201,8200-60.33 
ALU21Aluminum {Sep 21}1,8751,8691,8690-60.32 
ALV20Aluminum {Oct 20}1,8261,8201,8200-60.33 
ALV21Aluminum {Oct 21}1,8751,8691,8690-60.32 
ALX20Aluminum {Nov 20}1,8261,8201,8200-60.33 
ALX21Aluminum {Nov 21}1,8751,8691,8690-60.32 
ALZ19Aluminum {Dec 19}1,8361,8231,8360130.69 
ALZ20Aluminum {Dec 20}1,8751,8691,8690-60.32 
ALZ21Aluminum {Dec 21}1,8751,8691,8690-60.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.195.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83