List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.00	24.89	24.95	4,200	-0.01	0.04
AAAU	GS Physical Gold ETF	33.25	32.97	33.20	2,979,800	0.70	2.15
AAPR	Innovator Equity Defined Protection ETF	26.62	26.60	26.60	100	-0.06	0.22
AAPW	Roundhill Aapl Weeklypay ETF	35.47	35.14	35.20	7,800	-1.27	3.48
AAPX	T-Rex 2X Long Apple Daily Target ETF	17.86	17.12	17.43	228,700	-1.19	6.37
AAPY	Kurv Yield Premium Apple [Aapl] ETF	20.81	20.54	20.64	2,500	-0.57	2.69
ABEQ	Absolute Core Strategy ETF	34.01	33.76	33.97	6,800	0.19	0.57
ABFL	Abacus Fcf Leaders ETF	67.91	66.78	67.69	8,400	0.09	0.13
ABHY	Abacus Tactical High Yield ETF	19.32	19.29	19.32	200	-0.01	0.05
ABLD	Abacus Fcf Real Assets Leaders ETF	27.84	27.70	27.80	2,300	-0.09	0.33
ABLG	Abacus Fcf International Leaders ETF	30.39	30.28	30.39	600	-0.01	0.04
ABLS	Abacus Fcf Small Cap Leaders ETF	23.14	23.04	23.11	700	-0.11	0.49
ABNY	Yieldmax Abnb Option Income Strategy ETF	11.89	11.75	11.88	12,300	-0.04	0.34
ABOT	Abacus Fcf Innovation Leaders ETF	36.61	36.46	36.49	500	-0.18	0.48
ACCS	Access Newswire Inc	10.50	9.35	10.50	6,000	1.24	13.39
ACES	Alps Clean Energy ETF	24.57	24.02	24.51	48,100	0.16	0.66
ACGR	American Century Large Cap Growth ETF	55.47	55.19	55.35	1,200	-0.70	1.25
ACIO	Aptus Collared Income Opportunity ETF	39.98	39.55	39.71	87,800	-0.15	0.38
ACLC	American Century Large Cap Equity ETF	68.10	67.63	67.77	5,700	-0.58	0.85
ACSI	American Customer Satisfaction Core	60.47	60.47	60.47	100	-0.31	0.51
ACTV	Leadershares Activist Leaders ETF	30.23	30.07	30.17	2,900	-0.13	0.43
ACU	Acme United Corp	38.89	38.16	38.89	7,500	0.27	0.70
ACVF	American Conservative Values ETF	44.62	44.32	44.50	1,400	-0.17	0.37
ACVT	Advent Convertible Bond ETF	25.60	25.55	25.55	500	0.01	0.03
ACWV	Ishares Global Min Vol Factor ETF	118.2	117.3	118.0	1,006,200	0.2	0.20
ADFI	Anfield Dynamic Fixed Income ETF	8.469	8.370	8.400	19,600	0.005	0.06
ADIV	Smartetfs Asia Pacific Dividend Builder	16.58	16.53	16.58	1,000	0.13	0.79
ADME	Aptus Drawdown Managed Equity ETF	45.79	45.51	45.65	6,200	-0.19	0.42
ADPV	Adaptiv Select ETF	34.11	33.56	33.98	19,300	-0.05	0.14
ADVE	Matthews Asia Dividend Active ETF	34.40	34.16	34.36	600	0.14	0.41
AEF	Abrdn Emerging Markets Ex-China Fund Inc	5.470	5.390	5.470	105,900	0.020	0.37
AEON	Aeon Biopharma Inc	0.5550	0.5200	0.5340	237,500	-0.0150	2.73
AESR	Anfield U.S. Equity Sector Rotation ETF	17.73	17.63	17.66	16,000	-0.09	0.52
AETH	Bitwise Ethereum Strategy ETF	39.31	38.99	39.01	1,900	-1.09	2.71
AFIF	Anfield Universal Fixed Income ETF	9.220	9.200	9.210	7,800	-0.030	0.32
AFIX	Allspring Broad Market Core Bond ETF	24.48	24.47	24.48	1,200	-0.08	0.31
AFK	Vaneck Africa Index ETF	19.00	18.56	18.98	17,500	0.15	0.80
AFLG	FT Active Factor Large Cap ETF	34.63	34.32	34.51	421,400	-0.19	0.55
AFMC	FT Active Factor Mid Cap ETF	31.11	30.77	31.01	14,500	-0.08	0.26
AFSM	FT Active Factor Small Cap ETF	28.72	28.49	28.61	1,500	-0.07	0.23
AGG	US Aggregate Bond Ishares Core ETF	97.38	97.08	97.24	5,210,500	0.14	0.14
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.02	19.86	19.88	63,800	0.10	0.51
AGGS	Harbor Disciplined Bond ETF	40.39	40.34	40.38	1,200	0.08	0.19
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.79	42.66	42.72	110,600	0.03	0.07
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.52	24.52	24.52	100	0.02	0.09
AGOX	Adaptive Growth Opportunities ETF	27.99	27.58	27.58	13,200	-0.33	1.18
AGQ	Ultra Silver 2X ETF	41.73	40.44	41.58	1,526,100	1.20	2.97
AGQI	First Trust Active Global Quality Income	14.80	14.69	14.79	4,400	0.00	0.00
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.80	25.74	25.79	1,600	0.05	0.17
AGRW	Allspring Lt Large Growth ETF	26.02	25.94	25.94	10,100	-0.24	0.92
AGZ	Agency Bond Ishares ETF	109.0	108.7	108.8	17,100	0.1	0.08
AHLT	American Beacon Ahl Trend ETF	21.75	21.60	21.75	9,900	0.05	0.22
AHYB	American Century Select High Yield ETF	45.74	45.61	45.61	32,300	-0.10	0.22
AIBD	Ai and Big Data Bear -2X ETF Direxion	14.35	12.70	13.06	15,300	0.36	2.84
AIBU	Ai and Big Data Bull 2X ETF Direxion	33.40	32.60	32.88	12,800	-0.88	2.61
AIEQ	A.I. Powered Equity ETF	39.80	39.33	39.68	3,700	-0.34	0.84
AINP	Allspring Income Plus ETF	24.71	24.69	24.70	2,300	-0.06	0.26
AIRI	Air Industries Group Inc	3.590	3.350	3.580	21,100	0.090	2.58
AIS	Vistashares Artificial Intelligence	24.20	23.83	24.10	5,700	-0.21	0.88
AIVC	Amplify Bloomberg Ai Value Chain ETF	47.06	46.96	47.06	700	-0.37	0.78
AIVI	Wisdomtree International Dividend Top	47.61	47.45	47.54	2,600	0.12	0.26
AIVL	Wisdomtree U.S. Dividend Ex-Financials	108.9	108.3	108.7	1,600	-0.1	0.12
AIYY	Yieldmax Ai Option Income Strategy ETF	4.595	4.440	4.520	301,800	0.000	0.00
AJAN	Innovator Equity Defined Protect ETF 2Yr	26.58	26.54	26.58	200	-0.01	0.02
AJUL	Innovator Equity Defined Prot ETF 2 Yr	27.20	27.12	27.20	5,200	-0.05	0.19
ALAI	Alger Ai Enablers & Adopters ETF	27.28	26.87	27.12	6,200	-0.12	0.43
ALTL	Pacer Lunt Large Cap Alternator ETF	33.93	33.66	33.86	12,000	0.04	0.12
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.828	7.800	7.828	300	-0.023	0.29
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1874	0.1874	0.1874	200	0.0289	18.23
AMBI	Ambipar Emergency Response Cl A	4.750	4.290	4.750	2,500	0.290	6.50
AMBO	Ambow Education Holding Ltd ADR	3.020	2.840	2.850	5,100	0.020	0.71
AMDY	Yieldmax Amd Option Income Strategy ETF	7.600	7.395	7.570	271,000	-0.020	0.26
AMJB	Alerian MLP Index ETN	30.56	30.29	30.45	205,700	0.08	0.26
AMLP	Alps Alerian MLP ETF	48.48	47.78	48.33	1,115,400	0.27	0.56
AMOM	Qraft Ai-Enhanced U.S. Large Cap	41.77	41.30	41.77	400	0.01	0.02
AMS	American Shared Hospital Services	2.370	2.350	2.370	6,300	0.020	0.85
AMUB	Etracs Alerian MLP Index ETN Series B	19.21	19.21	19.21	0	0.10	0.50
AMZA	Infracap MLP ETF	42.79	42.06	42.79	24,600	0.69	1.64
AMZE	Amaze Holdings Inc	0.3999	0.3610	0.3860	102,200	0.0000	0.00
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	27.11	26.84	27.04	9,300	-0.20	0.73
AMZY	Yieldmax Amzn Option Income Strategy ETF	15.69	15.43	15.58	176,400	-0.20	1.27
ANEW	MSCI Transformational Changes ETF	47.53	47.53	47.53	0	-0.11	0.24
AOA	Aggressive Allocation Ishares Core ETF	79.49	78.61	79.29	45,900	0.00	0.00
AOCT	Innovator Equity Defined Protection ETF	25.26	25.13	25.19	66,600	-0.03	0.11
AOK	Conservative Allocation Ishares Core ETF	37.90	37.79	37.88	58,600	-0.04	0.11
AOM	Moderate Allocation Ishares Core ETF	44.40	44.20	44.37	114,400	0.05	0.11
AOR	Growth Allocation Ishares Core ETF	59.04	58.56	58.86	132,500	-0.18	0.30
AP.W	Ampco-Pittsburgh Corp Series A WT	0.0435	0.0378	0.0435	18,800	0.0105	31.82
APCB	Activepassive Core Bond ETF	29.11	29.05	29.09	138,300	0.02	0.07
APIE	Activepassive International Equity ETF	32.07	31.30	31.92	132,900	-0.18	0.56
APLU	Allspring Core Plus ETF	24.43	24.38	24.39	2,900	-0.06	0.25
APLY	Yieldmax Aapl Option Income Strategy ETF	12.75	12.54	12.64	128,700	-0.36	2.77
APMU	Activepassive Intermediate Municipal	24.58	24.52	24.57	45,600	0.04	0.16
APOC	Innovator Equity Defined Protection ETF	25.31	25.29	25.31	1,000	-0.02	0.09
APRH	Innovator Premium Income 20 Barrier ETF	24.74	24.63	24.68	1,100	-0.07	0.27
APRJ	Innovator Premium Income 30 Barrier ETF	24.65	24.60	24.60	2,600	-0.04	0.18
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	27.13	27.13	27.13	0	-0.10	0.38
APRT	Allianzim U.S. Large Cap Buffer10 Apr	37.82	37.73	37.75	3,700	-0.15	0.39
APRW	Allianzim U.S. Large Cap Buffer20 Apr	32.57	32.47	32.50	7,900	-0.07	0.21
APRZ	Trueshares Structured Outcome [Apr] ETF	33.77	33.77	33.77	100	-0.16	0.48
APT	Alpha Pro Tech	4.550	4.380	4.530	13,300	-0.020	0.44
APUE	Activepassive U.S. Equity ETF	35.28	34.89	35.10	161,800	-0.27	0.76
APUS	Apimeds Pharmaceuticals US Inc	1.820	1.770	1.810	23,800	-0.010	0.55
APXM	FT Vest U.S. Equity Max Buffer ETF April	29.95	29.94	29.94	200	-0.01	0.03
AQLT	Ishares MSCI Global Quality Factor ETF	24.36	24.14	24.26	13,000	-0.20	0.81
ARB	Altshares Merger Arbitrage ETF	28.33	28.26	28.29	19,000	0.00	0.01
ARCM	Arrow Reserve Capital Management ETF	100.5	100.4	100.4	1,200	0.1	0.06
AREA	Harbor Alphaedge Next Generation Reits	17.79	17.79	17.79	100	0.03	0.19
AREN	The Arena Group Holdings Inc	7.830	6.430	6.740	759,600	-1.060	13.59
ARGT	GX MSCI Argentina ETF	93.43	91.31	92.98	163,100	-0.39	0.42
ARKA	Ark Active Bitcoin Futures Strategy ETF	68.29	68.29	68.29	300	-1.50	2.14
ARKB	Ark 21Shares Bitcoin ETF	109.8	107.8	108.5	743,000	-2.5	2.24
ARKD	Ark 21Shares Blockchain Digital	48.34	47.66	47.86	4,100	-1.27	2.58
ARKF	Ark Fintech Innovation ETF	40.88	40.05	40.58	170,600	-0.37	0.90
ARKG	Ark Genomic Revolution ETF	20.98	20.26	20.92	1,786,300	0.10	0.48
ARKK	Ark Innovation ETF	56.33	55.02	56.07	7,591,700	-0.31	0.55
ARKQ	Ark Autonomous Tech & Robotics ETF	78.51	77.00	78.19	218,000	0.26	0.33
ARKW	Ark Next Generation Internet ETF	119.9	117.3	118.9	210,900	-1.1	0.90
ARKX	Ark Space Exploration & Innovation ETF	20.37	20.02	20.29	46,600	-0.09	0.44
ARKZ	Ark Active Ethereum Futures Strategy ETF	27.60	27.39	27.39	51,600	-0.73	2.61
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	26.56	26.45	26.45	3,200	-0.12	0.47
ARMH	Arm Holdings Plc Adrhedged	54.30	54.00	54.30	100	-1.37	2.46
ARMN	Aris Mining Corp	6.400	6.220	6.390	1,311,600	0.250	4.07
ARMP	Armata Pharmaceuticals Inc	2.190	1.810	1.890	84,400	0.020	1.07
ARMU	T-Rex 2X Long Arm Daily Target ETF	23.54	22.88	23.54	1,200	-0.84	3.44
ARP	Inner Circle II Pmv Adaptive Risk Parity	28.00	27.97	27.98	8,600	0.11	0.41
ARTY	Ishares Robotics and Artificial	36.34	35.72	36.14	304,700	-0.22	0.61
ASEA	GX FTSE Southeast Asia ETF	16.97	16.81	16.93	16,000	0.17	0.99
ASHR	Xt Harvest CSI 300 China A-Shares ETF	27.02	26.89	26.97	4,497,700	-0.09	0.33
ASHS	Xt Harvest CSI 500 China A-Shares Small	28.08	27.97	28.06	4,100	-0.09	0.32
ASIA	Matthews Pacific Tiger Active ETF	27.89	27.70	27.89	500	0.10	0.36
ASLV	Allspring Special Large Value ETF	24.93	24.79	24.87	1,100	-0.07	0.27
ASM	Avino Silver & Gold	3.120	3.000	3.060	3,928,000	0.090	3.03
ASMF	Virtus Alphasimplex Managed Futures ETF	22.47	22.10	22.44	1,700	0.06	0.27
ASMH	Asml Holding NV Adrhedged	50.66	50.66	50.66	100	-0.95	1.85
ATCH	Atlasclear Holdings Inc	0.2018	0.1830	0.1902	5,669,700	-0.0239	11.16
ATFV	Alger 35 ETF	26.20	25.98	26.17	3,600	-0.03	0.11
ATMP	Barclays Plus Select MLP ETN	29.20	28.73	29.19	23,900	0.22	0.76
ATNM	Actinium Pharmaceuticals Inc	1.680	1.610	1.640	141,700	-0.060	3.53
AUGM	FT Vest U.S. Equity Max Buffer ETF	32.19	32.19	32.19	0	-0.04	0.13
AUGP	PGIM US Large-Cap Buffer 12 ETF August	27.23	27.18	27.18	100	-0.13	0.47
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	31.06	31.04	31.06	400	-0.17	0.54
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	25.82	25.82	25.82	100	-0.11	0.42
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	29.55	29.48	29.48	800	-0.12	0.39
AUGZ	Trueshares Structured Outcome [Aug] ETF	38.45	38.45	38.45	100	-0.18	0.48
AUSF	GX Adaptive U.S. Factor ETF	43.26	42.67	43.21	20,600	-0.15	0.33
AUST	Austin Gold Corp	1.390	1.240	1.390	179,200	0.130	10.32
AVDE	Avantis International Equity ETF	72.29	71.38	72.13	467,100	0.26	0.36
AVDS	Avantis International Small Cap Equity	59.29	58.93	59.28	2,200	0.48	0.81
AVDV	Avantis International Small Cap Value	76.57	75.68	76.48	584,100	0.77	1.02
AVEE	Avantis Emerging Markets Small Cap	57.09	56.98	57.09	1,400	0.31	0.54
AVEM	Avantis Emerging Markets Equity ETF	64.94	64.29	64.84	539,600	0.35	0.54
AVES	Avantis Emerging Markets Value ETF	51.21	50.78	51.11	26,400	0.41	0.81
AVGE	Avantis All Equity Markets ETF	73.95	73.25	73.83	10,400	-0.18	0.24
AVGV	Avantis All Equity Markets Value ETF	62.74	61.80	62.63	3,000	-0.19	0.30
AVIE	Avantis Inflation Focused Equity ETF	59.75	59.56	59.68	2,200	0.11	0.18
AVIG	Avantis Core Fixed Income ETF	40.78	40.66	40.71	274,100	0.05	0.12
AVIV	Avantis International Large Cap Value	61.16	60.36	61.08	26,900	0.23	0.38
AVLC	Avantis U.S. Large Cap Equity ETF	66.81	66.20	66.56	146,200	-0.44	0.66
AVLV	Avantis U.S. Large Cap Value ETF	65.05	64.36	64.85	430,700	-0.46	0.70
AVMA	Avantis Moderate Allocation ETF	59.40	59.30	59.40	400	-0.11	0.18
AVMC	Avantis U.S. Mid Cap Equity ETF	63.44	62.93	63.27	133,100	-0.30	0.47
AVMU	Avantis Core Municipal Fixed Income ETF	44.50	44.46	44.46	900	0.04	0.09
AVMV	Avantis U.S. Mid Cap Value ETF	62.48	62.05	62.32	27,400	-0.34	0.54
AVNM	Avantis All International Markets Equity	63.29	62.56	63.22	26,500	0.33	0.52
AVNV	Avantis All International Markets Value	63.77	63.33	63.77	5,000	0.37	0.58
AVRE	Avantis Real Estate ETF	43.32	43.00	43.22	75,900	0.14	0.32
AVSC	Avantis U.S Small Cap Equity ETF	48.80	48.07	48.67	91,000	-0.30	0.61
AVSD	Avantis Responsible International Equity	65.90	65.10	65.75	3,800	0.16	0.24
AVSE	Avantis Responsible Emerging Markets ETF	55.60	55.27	55.58	2,800	0.26	0.47
AVSF	Avantis Short-Term Fixed Income ETF	46.68	46.60	46.63	77,400	0.02	0.04
AVSU	Avantis Responsible U.S. Equity ETF	64.62	63.93	64.35	11,500	-0.58	0.90
AVUS	Avantis U.S. Equity ETF	95.19	94.17	94.77	175,800	-0.63	0.66
AVUV	Avantis U.S. Small Cap Value ETF	87.36	85.79	87.11	833,600	-0.42	0.48
AWAY	ETFMG Travel Tech ETF	20.90	20.57	20.89	3,800	0.14	0.66
AWEG	Alger Weatherbie Enduring Growth ETF	22.86	22.86	22.86	100	0.01	0.04
AWX	Avalon Holdings Corp	2.455	2.400	2.455	3,400	-0.005	0.20
AXIL	Axil Brands Inc	6.410	6.010	6.100	4,100	-0.100	1.61
AZNH	Astrazeneca Plc Adrhedged	41.93	41.77	41.91	200	-0.04	0.09
AZTD	Aztlan Global Stock Selection Dm Smid	25.81	25.81	25.81	100	0.00	0.01
AZTR	Azitra Inc	0.2990	0.2801	0.2869	142,000	0.0017	0.60
BAB	Taxable Municipal Bond Invesco ETF	26.02	25.75	25.92	305,600	0.18	0.70
BABO	Tidal Trust II Yieldmax Baba Option	16.25	16.00	16.15	48,200	-0.10	0.62
BAGY	Amplify Bitcoin Max Income Covered Call	58.03	57.72	58.03	2,600	0.02	0.03
BAI	Ishares A.I. Innovation and Tech Active	25.71	25.17	25.58	2,956,700	-0.14	0.54
BALI	Blackrock Advantage Large Cap Income ETF	28.83	28.53	28.73	85,700	-0.19	0.66
BALT	Innovator Defined Wealth Shield ETF	31.78	31.67	31.76	128,400	-0.02	0.06
BAMA	Brookstone Active ETF	30.53	30.14	30.47	4,100	-0.14	0.46
BAMB	Brookstone Intermediate Bond Et	26.05	25.85	26.03	7,000	0.04	0.15
BAMD	Brookstone Dividend Stock ETF	30.76	30.45	30.72	17,300	0.04	0.14
BAMG	Brookstone Growth Stock ETF	33.93	33.55	33.86	10,800	-0.14	0.41
BAMO	Brookstone Opportunities ETF	30.23	29.86	30.20	3,700	-0.15	0.49
BAMU	Brookstone Ultra-Short Bond ETF	25.40	25.25	25.40	10,600	0.01	0.02
BAMV	Brookstone Value Stock ETF	30.63	30.40	30.59	10,200	-0.16	0.53
BAMY	Brookstone Yield ETF	26.77	26.45	26.74	6,700	-0.09	0.34
BAPR	Innovator U.S. Equity Buffer ETF Apr	43.52	42.89	43.44	6,500	-0.14	0.32
BAR	Graniteshares Gold Trust Shares	33.20	32.87	33.15	555,600	0.72	2.22
BATL	Battalion Oil Corp	1.330	1.290	1.330	15,800	0.025	1.89
BATT	Adv Battery Metals and Materials Amplify	8.850	8.630	8.775	17,200	0.095	1.09
BAUG	Innovator U.S. Equity Buffer ETF Aug	43.59	43.27	43.53	1,500	-0.19	0.44
BBAG	JPM U.S. Aggregate Bond ETF	45.36	45.23	45.29	43,300	0.11	0.23
BBAX	JPM Betabuilders Developed Asia-Ex Japan	52.65	51.99	52.56	200,300	0.42	0.81
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	50.26	50.26	50.26	100	0.07	0.14
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	46.22	46.11	46.18	300	0.02	0.05
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.97	50.82	50.92	9,200	0.03	0.06
BBC	Virtus Lifesci Biotech Clinical Trials	18.10	17.84	18.09	14,100	-0.15	0.80
BBCA	JPM Betabuilders Canada ETF	78.03	76.83	77.85	185,300	0.75	0.97
BBCB	JPM Corp Bond Research Enhanced ETF	44.56	44.51	44.52	1,400	0.03	0.08
BBEM	JPM Betabuilders Emerging Markets Equity	55.68	55.59	55.66	300	0.21	0.38
BBEU	JPM Betabuilders Europe ETF	66.83	66.07	66.69	187,900	-0.13	0.19
BBHY	JPM Diversified High Yield ETF	45.76	45.60	45.71	69,400	-0.01	0.02
BBIB	JPM Betabuilders U.S Treasury Bond 3-10	97.80	97.80	97.80	100	0.18	0.19
BBIN	JPM Betabuilders International Equity	66.35	65.62	66.24	82,900	0.17	0.26
BBJP	JPM Betabuilders Japan ETF	59.89	59.23	59.82	601,800	0.55	0.93
BBLB	JPM Betabuilders U.S Treasury Bond 20+	80.20	80.16	80.20	1,200	0.18	0.23
BBLU	Ea Bridgeway Blue Chip ETF	12.85	12.71	12.80	31,200	-0.10	0.74
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	92.68	91.69	92.58	5,100	-0.10	0.11
BBP	Virtus Lifesci Biotech Products ETF	55.55	54.99	55.55	1,200	-0.08	0.14
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	90.84	90.25	90.62	4,300	-0.11	0.12
BBSB	JPM Betabuilders U.S Treasury Bond 1-3	98.87	98.77	98.77	500	0.00	0.00
BBSC	JPM Betabuilders U.S. Small Cap Equity	62.19	61.55	62.01	3,400	-0.23	0.37
BBUS	JPM Betabuilders U.S. Equity ETF	105.3	104.2	104.8	133,900	-0.7	0.70
BCD	All Commodity Longer Dated Strategy K-1	33.25	32.97	33.17	25,600	0.28	0.85
BCDF	Horizon Kinetics Blockchain Development	30.66	30.41	30.60	3,500	-0.07	0.22
BCHI	GMO Beyond China ETF	26.28	26.07	26.28	9,300	0.09	0.36
BCHP	Principal Exchange-Traded Funds	34.71	34.49	34.51	17,400	-0.36	1.03
BCI	All Commodity Strategy K-1 Free ETF	20.83	20.64	20.82	145,900	0.18	0.87
BCIL	Bancreek International Large Cap ETF	29.90	29.82	29.90	1,000	0.20	0.68
BCIM	Abrdn Bloomberg Industrial Metals	21.02	20.57	20.97	3,900	0.43	2.10
BCOR	Grayscale Bitcoin Adopters ETF	30.03	28.40	29.64	3,800	-1.90	6.01
BCUS	Bancreek U.S. Large Cap ETF	30.92	30.71	30.80	9,100	-0.09	0.30
BCV	Bancroft Convertible Fund	17.91	17.67	17.82	2,200	-0.02	0.11
BCV-A	Bancroft Fund Ltd	21.90	21.90	21.90	700	-0.02	0.09
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	27.82	27.46	27.72	2,000	0.12	0.44
BDCZ	Etracs Bus Dev ETN Series B	17.91	17.80	17.91	100	0.05	0.30
BDEC	Innovator U.S. Equity Buffer ETF Dec	42.99	42.78	42.92	7,800	-0.21	0.49
BDIV	Aam Brentview Dividend Growth ETF	19.83	19.83	19.83	200	-0.07	0.34
BDL	Flanigan's Enterprises	28.50	26.40	26.40	1,500	-1.27	4.59
BDRY	Breakwave Dry Bulk Shipping ETF	5.210	5.150	5.150	112,000	-0.060	1.15
BDVG	Imgp Berkshire Dividend Growth ETF	11.61	11.58	11.58	7,600	-0.03	0.27
BEDZ	Advisorshares Hotel ETF	29.43	29.29	29.38	2,200	-0.13	0.44
BEEP	Mobile Infrastructure Corp	4.090	3.810	3.910	25,500	-0.060	1.51
BEGS	Rareview 2X Bull Cryptocurrency &	29.12	29.01	29.12	200	-0.14	0.49
BEMB	JPM Broad USD Emerging Markets Bond	51.78	51.69	51.78	1,600	0.01	0.03
BENJ	Horizon Funds Horizon Landmark ETF	50.65	50.64	50.64	1,600	0.01	0.01
BERZ	Microsectors Fang & Innovation -3X ETN	8.260	7.930	8.100	424,800	0.300	3.85
BETE	Proshares Bitcoin & Ether EW Strategy	70.80	70.54	70.58	900	-1.74	2.41
BETH	Proshares Bitcoin & Ether Mcap Weight	86.15	84.47	85.23	2,200	-1.64	1.89
BETZ	Roundhill Sports Betting & Igaming ETF	21.20	20.60	21.11	4,000	0.08	0.39
BFAP	FT Vest Bitcoin Strategy Floor15 ETF	22.53	22.53	22.53	0	-0.15	0.65
BFEB	Innovator U.S. Equity Buffer ETF Feb	42.68	42.41	42.52	7,800	-0.23	0.54
BFIX	Build Funds Trust Build Bond Innovation	25.10	24.98	25.04	7,200	0.01	0.04
BFOR	Barron's 400 ETF	73.12	72.32	72.99	1,700	-0.34	0.47
BFRE	Ultimus Managers Trust Westwood Lbrty	25.62	25.62	25.62	0	-0.13	0.52
BFRZ		25.16	25.08	25.14	75,600	0.02	0.07
BGDV	Bahl & Gaynor Dividend ETF	24.10	24.06	24.06	1,600	-0.16	0.67
BGI	Birks Group Inc	0.9000	0.8600	0.8695	51,600	-0.0305	3.39
BGIG	ETF Series Bahl & Gaynor Income Growth	29.46	29.14	29.44	17,000	0.07	0.23
BGLD	FT Gold Strategy Quarterly Buffer ETF	21.42	21.33	21.35	5,100	-0.04	0.17
BHB	Bar Harbor Bankshares	29.51	28.68	29.10	32,500	-0.08	0.27
BHM	Bluerock Homes Trust Inc	10.39	10.30	10.39	2,200	-0.05	0.43
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.37	53.37	53.37	100	-0.05	0.10
BIBL	Inspire 100 ETF	39.21	38.77	39.13	24,900	-0.10	0.25
BIDD	Blackrock International Dividend ETF	27.21	26.86	27.13	167,000	-0.02	0.06
BIGY	Yieldmax Target 12 Big 50 Option Income	46.68	46.63	46.64	1,300	-0.35	0.75
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.69	91.68	91.69	14,752,100	0.04	0.04
BILD	Macquarie Global Listed Infrastructure	26.78	26.78	26.78	100	0.19	0.73
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.39	99.37	99.37	327,900	0.03	0.03
BILZ	Pimco Ultra Short Government Active ETF	101.2	101.2	101.2	120,600	0.1	0.05
BINC	Blackrock Flexible Income ETF	52.10	52.02	52.10	1,079,400	0.06	0.12
BINV	Brandes International ETF	35.14	34.81	35.08	14,500	-0.11	0.32
BITB	Bitwise Bitcoin ETF	59.93	58.84	59.20	1,623,900	-1.31	2.16
BITC	Bitwise Bitcoin Strategy Optimum Roll	50.09	49.42	49.59	4,700	-1.08	2.13
BITI	Proshares Short Bitcoin Strategy -1X ETF	19.60	19.25	19.46	2,619,200	0.42	2.21
BITO	Proshares Bitcoin Strategy ETF	23.20	22.78	22.89	10,530,500	-0.54	2.30
BITQ	Bitwise Crypto Industry Innovators ETF	17.18	16.56	16.86	250,400	-0.86	4.85
BITU	Proshares Ultra Bitcoin ETF	56.20	54.12	54.78	2,474,400	-2.69	4.68
BITX	Volatility 2X Bitcoin Strategy ETF	59.36	57.12	57.86	12,562,300	-2.79	4.60
BITY	Amplify Bitcoin 24% Premium Income ETF	58.14	57.55	57.88	7,100	-0.42	0.73
BIV	Interm Term Bond ETF Vanguard	75.87	75.67	75.75	939,100	0.15	0.20
BIZD	Vaneck Bdc Income ETF	15.87	15.61	15.82	1,269,000	0.07	0.44
BJAN	Innovator U.S. Equity Buffer ETF Jan	47.91	47.64	47.85	18,700	-0.18	0.38
BJUL	Innovator U.S. Equity Buffer ETF Jul	44.39	44.20	44.30	7,100	-0.27	0.61
BJUN	Innovator U.S. Equity Buffer ETF Jun	41.72	41.36	41.55	18,700	-0.28	0.67
BKAG	BNY Mellon Core Bond ETF	41.41	41.29	41.35	85,900	0.03	0.07
BKCG	BNY Mellon Concentrated Growth ETF	32.32	32.29	32.32	300	-0.15	0.46
BKCI	BNY Concentrated International ETF	50.44	49.90	50.30	14,600	-0.15	0.30
BKDV	BNY Mellon Dynamic Value ETF	25.13	24.85	25.07	27,600	-0.02	0.08
BKEM	BNY Mellon Emerging Markets Equity ETF	63.69	63.31	63.56	2,300	0.34	0.54
BKF	BRIC Ishares MSCI ETF	41.09	40.80	41.00	1,400	0.24	0.58
BKGI	BNY Mellon Global Infrastructure Income	37.80	37.34	37.74	45,200	0.23	0.61
BKHY	BNY Mellon High Yield Beta ETF	47.40	47.26	47.37	26,500	-0.02	0.04
BKIE	BNY Mellon International Equity ETF	83.22	82.18	83.22	17,500	0.36	0.43
BKLC	BNY Mellon US Large Cap Core Equity ETF	111.4	110.2	110.8	92,500	-0.8	0.75
BKLN	Senior Loan Invesco ETF	20.80	20.77	20.78	5,437,400	-0.01	0.05
BKMC	BNY Mellon US Mid Cap Core Equity ETF	97.82	96.92	97.70	17,400	0.04	0.04
BKSE	BNY Mellon US Small Cap Core Equity ETF	94.28	93.79	94.20	1,400	-0.47	0.49
BKTI	Bk Technologies Inc	45.83	43.83	44.83	17,500	0.05	0.11
BKUI	BNY Mellon Ultra-Short Income ETF	49.79	49.78	49.78	2,000	0.03	0.07
BLCV	Blackrock Large Cap Value ETF	32.64	32.53	32.64	1,100	-0.11	0.34
BLDG	Cambria Global Real Estate ETF	24.07	23.64	23.80	2,300	-0.06	0.25
BLES	Inspire Global Hope Large Cap ETF	39.47	39.07	39.41	8,400	0.07	0.18
BLKC	Invesco Galaxy Blockchain Users and	22.29	22.25	22.25	400	-0.46	2.01
BLOK	Transformational Data Sharing Amplify	49.44	47.35	48.74	412,700	-2.01	3.96
BLV	Long Term Bond Index ETF Vanguard	66.77	66.44	66.59	711,700	0.09	0.14
BMAR	Innovator U.S. Equity Buffer ETF Mar	46.81	46.60	46.64	5,200	-0.29	0.61
BMAY	Innovator U.S. Equity Buffer ETF May	40.63	40.42	40.50	2,600	-0.20	0.50
BMED	Blackrock Future Health ETF	23.70	23.59	23.70	3,200	-0.05	0.19
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	47.39	47.16	47.39	300	-0.05	0.10
BNDC	Flexshares Core Select Bond Fund	21.83	21.79	21.83	47,800	0.04	0.18
BNDD	Quadratic Deflation ETF	12.28	12.23	12.28	900	0.03	0.25
BNDI	Neos ETF Trust Neos Enhanced Income	46.20	46.08	46.18	7,100	0.06	0.14
BNDS	Infrastructure Capital Bond Income ETF	48.42	48.38	48.40	1,800	-0.01	0.03
BNGE	S-Network Streaming and Gaming ETF FT	32.39	32.39	32.39	100	0.26	0.80
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	25.48	25.48	25.48	100	0.25	0.97
BNKU	U.S. Big Banks 3 Leveraged Etns	17.03	16.28	16.92	15,200	-0.13	0.76
BNO	US Brent Oil	27.60	27.15	27.54	431,900	0.31	1.14
BNOV	Innovator U.S. Equity Buffer ETF Nov	39.29	39.14	39.23	2,800	-0.15	0.37
BOAT	Sonicshares Global Shipping ETF	29.78	29.12	29.72	10,000	0.40	1.37
BOBP		24.48	24.38	24.48	3,200	0.00	0.00
BOCT	Innovator U.S. Equity Buffer ETF Oct	43.20	42.99	43.12	4,000	-0.20	0.46
BOIL	Ultra Bloomberg Natural Gas 2X ETF	56.84	54.65	56.09	2,890,200	1.26	2.30
BOUT	Innovator Ibd Breakout Opportunities ETF	34.61	34.61	34.61	100	0.01	0.03
BOXA	Ea Alpha Architect Aggregate Bond ETF	101.2	101.1	101.2	2,300	0.1	0.09
BOXX	Ea Architect 1-3 Month Box ETF	112.2	112.2	112.2	845,000	0.1	0.04
BPAY	Blackrock Future Financial and	27.50	27.40	27.40	600	-0.20	0.72
BPH	BP Plc Adrhedged ETF	44.68	44.21	44.68	700	-0.13	0.29
BPI	Grayscale Bitcoin Premium Income ETF	41.89	41.38	41.38	5,400	-0.70	1.66
BQ	Boqii Holding Ltd ADR	2.300	2.160	2.160	23,000	-0.030	1.37
BRAZ	GX Brazil Active ETF	23.20	20.38	23.20	2,500	0.04	0.19
BRBS	Blue Ridge Bankshare	3.460	3.410	3.430	161,900	-0.020	0.58
BRF	Vaneck Brazil Smallcap ETF	14.34	13.87	14.34	3,100	0.13	0.90
BRIA	Brillia Inc Cl A	2.600	2.175	2.568	27,500	0.018	0.72
BRIF	Fis Bright Portfolios Focused Equity ETF	25.60	25.42	25.54	12,400	-0.16	0.61
BRLN	Blackrock Floating Rate Loan ETF	51.92	51.43	51.68	2,500	-0.02	0.03
BRN	Barnwell Industries	1.290	1.260	1.290	4,500	0.020	1.57
BRZU	Brazil Bull 2X ETF Direxion	59.31	55.46	59.16	88,500	0.46	0.78
BSEP	Innovator U.S. Equity Buffer ETF Sep	42.90	42.79	42.86	1,500	-0.18	0.42
BSMC	Brandes U.S. Small-Mid Cap Value ETF	30.12	29.91	30.07	9,500	-0.21	0.71
BSR	Beacon Selective Risk ETF	27.47	27.47	27.47	0	-0.05	0.20
BSTP	Innovator Buffer Step-Up Strategy ETF	33.18	33.07	33.10	7,100	-0.17	0.51
BSV	Short-Term Bond ETF Vanguard	78.18	78.06	78.09	1,754,800	0.07	0.09
BTAL	US Anti-Beta Fund Mkt Neutral	19.59	19.26	19.35	345,200	-0.01	0.05
BTC	Grayscale Bitcoin Mini Trust ETF	48.79	47.89	48.18	1,081,600	-1.12	2.27
BTCC	Grayscale Bitcoin Covered Call ETF	36.50	36.18	36.31	17,600	-0.27	0.75
BTCI	Neos Bitcoin High Income ETF	60.86	60.05	60.43	145,900	-0.76	1.24
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	57.54	55.45	56.07	88,800	-2.71	4.61
BTCO	Invesco Galaxy Bitcoin ETF	109.9	108.0	108.6	286,000	-2.5	2.21
BTCW	Wisdomtree Bitcoin Fund	116.7	114.7	115.3	78,200	-2.7	2.26
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.470	3.354	3.430	3,292,400	0.150	4.57
BTG	B2Gold Corp	3.385	3.290	3.360	42,298,700	0.060	1.82
BTOP	Bitwise Bitcoin and Ether EW Strategy	34.18	33.86	33.86	1,500	-0.84	2.41
BTR	Beacon Tactical Risk ETF	23.27	23.27	23.27	100	0.03	0.14
BTRN	GX Bitcoin Trend Strategy ETF	40.41	40.41	40.41	200	-0.83	2.01
BTTR	Better Choice Company Inc	2.120	1.970	2.120	57,500	0.170	8.72
BUCK	Simplify Stable Income ETF	23.52	23.41	23.47	234,200	0.09	0.36
BUFB	Innovator Laddered Allocation Buffer ETF	32.35	32.03	32.25	8,400	-0.14	0.43
BUFD	FT Fund of Deep Buffer ETF	25.54	25.36	25.49	54,400	-0.10	0.39
BUFF	Innovator Laddered Allocation Power	45.21	44.93	45.04	38,700	-0.28	0.62
BUFG	FT Buffered Allocation Growth ETF	24.46	24.25	24.35	14,900	-0.11	0.45
BUFP	PGIM Laddered Fund of Buffer 12 ETF	26.81	26.76	26.76	66,000	-0.12	0.46
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	31.59	31.27	31.47	108,000	-0.22	0.69
BUFR	FT Fund of Buffer ETFS	30.47	30.24	30.38	973,800	-0.14	0.46
BUFS	FT Vest Laddered Small Cap Mod Buffer	20.34	20.12	20.29	6,700	-0.07	0.32
BUFT	FT Buffered Allocation Defensive ETF	22.95	22.82	22.88	207,300	-0.07	0.32
BUFY	FT Vest Laddered International Moderate	20.73	20.59	20.68	11,500	0.01	0.03
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	24.04	23.91	23.95	43,500	-0.13	0.54
BUL	Pacer US Cash Cows Growth ETF	47.21	46.42	47.06	7,800	-0.48	1.02
BULZ	Microsectors Fang & Innovation 3X ETN	133.2	127.3	130.1	540,800	-4.9	3.66
BURU	Nuburu Inc	0.1692	0.1550	0.1585	3,490,600	-0.0070	4.23
BUSA	Brandes U.S. Value ETF	31.86	31.53	31.83	17,400	0.04	0.13
BUYO	Kraneshares Man Buyout Beta Index ETF	23.54	23.54	23.54	0	-0.13	0.53
BUYW	Northern IV Main Buywrite ETF	13.82	13.75	13.81	177,400	-0.10	0.72
BUYZ	Franklin Disruptive Commerce ETF	38.26	38.14	38.14	100	-0.22	0.57
BUZZ	Vaneck Social Sentiment ETF	26.67	26.38	26.53	7,800	-0.24	0.88
BWEB	Bitwise Web3 ETF	58.52	58.52	58.52	200	-1.00	1.68
BWET	Breakwave Tanker Shipping ETF	11.50	11.36	11.36	2,700	-0.14	1.22
BWTG	Brendan Wood Topgun Index ETF	35.02	34.68	34.77	14,900	-0.07	0.20
BWX	BBG International Treasury Bond SPDR ETF	22.96	22.85	22.95	441,500	0.29	1.28
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.76	27.46	27.71	273,400	0.28	1.02
BYLD	Yield Optimized Bond Ishares ETF	22.17	22.11	22.16	27,300	0.00	0.01
BYRE	Principal Real Estate ETF	25.02	24.94	25.02	1,100	0.08	0.32
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	12.68	12.00	12.03	9,500	-0.07	0.55
CAAA	FT Commercial Mortgage Opp ETF	20.19	20.19	20.19	100	0.01	0.05
CAFX	Congress Intermediate Bond ETF	24.78	24.69	24.74	26,600	0.06	0.22
CALF	Pacer US Small Cap Cash Cows 100 ETF	38.20	37.41	38.07	1,380,300	-0.19	0.50
CAML	Congress Large Cap Growth ETF	34.46	34.18	34.30	25,200	-0.18	0.52
CAMX	Inner Circle Fund Cambiar Aggressive	29.61	29.61	29.61	100	-0.18	0.60
CANE	Teucrium Sugar	11.50	11.41	11.48	13,300	-0.03	0.22
CANF	Can-Fite Biopharma Ltd ADR	1.040	1.025	1.035	32,600	-0.005	0.48
CAOS	Ea Alpha Architect Tail Risk ETF	88.86	88.44	88.52	18,300	0.01	0.01
CAPE	Doubleline Shiller Cape U.S. Equities	30.46	30.26	30.40	17,700	-0.11	0.37
CARD	Montreal Max Auto Industry -3X ETN	4.273	4.150	4.184	13,900	0.114	2.79
CARK	Inner Circle Castleark Large Growth ETF	37.71	37.71	37.71	100	-0.37	0.97
CARU	Montreal Max Auto Industry 3X ETN	28.11	27.71	27.71	200	-0.80	2.80
CAS	Simplify China A Shares Plus Income ETF	28.00	28.00	28.00	100	-0.50	1.77
CATF	American Century California Municipal	48.34	48.28	48.28	400	0.06	0.12
CATX	Perspective Therapeutics Inc	2.555	2.390	2.390	656,900	-0.120	4.78
CBLS	Clough Hedged Equity ETF	28.46	28.46	28.46	100	0.16	0.56
CBOA	Calamos Bitcoin Alt ETF April	26.04	25.93	25.97	4,200	-0.03	0.12
CBOE	CBOE Global Markets Inc	232.1	226.6	231.6	637,600	3.2	1.38
CBOJ	Calamos Bitcoin Structured Alt	25.49	25.45	25.46	19,700	-0.12	0.47
CBON	Vaneck Chinaamc China Bond ETF	22.36	22.30	22.32	1,900	0.07	0.29
CBSE	Clough Select Equity ETF	33.52	32.79	33.52	800	0.13	0.38
CBTA	Calamos Bitcoin 80 Series Alt ETF April	29.96	29.81	29.93	2,100	-0.21	0.69
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	26.90	26.75	26.75	16,500	-0.35	1.29
CBXA	Calamos Bitcoin 90 Series Alt ETF April	28.00	28.00	28.00	100	-0.10	0.37
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	26.27	26.16	26.22	32,700	-0.18	0.69
CCEF	Trust Calamos CEF Income & Arbitrage ETF	27.31	27.25	27.31	100	0.03	0.10
CCEL	Cryo-Cell Intl Inc	4.870	4.810	4.830	2,800	0.030	0.63
CCMG	Ea Series Trust Ccm Global Equity ETF	28.23	28.20	28.20	15,100	-0.01	0.03
CCOR	Core Alternative ETF	27.18	27.09	27.18	3,600	0.04	0.14
CCRV	Ishares Commodity Curve Carry ETF	19.50	19.38	19.47	2,800	0.02	0.10
CDEI	MS US Large-Cap Diversity Equity and	69.71	69.71	69.71	100	-0.58	0.82
CDX	Simplify High Yield Plus Credit ETF	23.20	23.04	23.20	75,600	0.02	0.09
CEF	Sprott Physical Gold & Silver Trust	29.64	29.34	29.60	550,600	0.53	1.82
CEFD	Etracs Monthly Pay 1.5X ETN	18.28	18.28	18.28	100	0.02	0.09
CEFS	Exchange Listed Funds Trust ETF	21.68	21.38	21.65	30,300	0.03	0.14
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	44.71	44.61	44.67	22,100	0.02	0.04
CERY	BBG Enhanced Roll Yield Commodity	27.04	26.79	27.01	12,300	0.33	1.24
CET	Central Securities Corp	46.14	45.84	45.95	5,000	-0.16	0.35
CETH	21Shares Core Ethereum ETF	12.96	12.74	12.81	461,800	-0.38	2.88
CEV	Eaton Vance California Muni Income Trust	9.639	9.506	9.550	25,200	-0.050	0.52
CEW	Wisdomtree Emerging Currency Strategy	18.43	18.35	18.43	2,000	0.14	0.74
CFIT	Cambria Fixed Income Trend ETF	24.30	24.26	24.26	3,300	0.02	0.07
CGBL	Capital Group Core Balanced ETF	31.76	31.52	31.68	769,900	-0.04	0.13
CGCB	Capital Group Core Bond ETF	25.93	25.82	25.86	552,900	0.05	0.19
CGCP	Capital Group Fixed Income ETF Trust	22.08	22.03	22.07	990,000	0.02	0.09
CGCV	Capital Group Conservative Equity ETF	27.28	27.03	27.20	140,200	-0.06	0.22
CGDG	Capital Group Dividend Grower ETF	32.33	32.00	32.27	299,300	0.07	0.22
CGDV	Capital Dividend Value ETF	36.53	36.10	36.40	3,713,600	-0.12	0.33
CGGE	Capital Group Global Equity ETF	27.71	27.44	27.62	125,900	-0.07	0.26
CGGO	Capital Global Growth Equity ETF	30.17	29.82	30.08	1,045,000	-0.15	0.50
CGGR	Capital Growth ETF	37.59	37.05	37.39	1,943,500	-0.24	0.64
CGHM	Capital Group Municipal High-Income ETF	24.54	24.47	24.51	29,100	0.06	0.22
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.59	25.55	25.58	2,200	0.08	0.31
CGIC	Capital Group Intl Core Equity ETF	28.18	27.86	28.13	118,000	0.03	0.09
CGIE	Capital Group International ETF	32.15	31.81	32.09	183,300	-0.07	0.22
CGMM	Capital Group U.S. Small and Mid Cap ETF	25.31	25.00	25.24	395,300	-0.10	0.39
CGMS	Capital Group U.S. Multi-Sector ETF	27.05	26.99	27.01	454,300	-0.02	0.07
CGMU	Capital Group Municipal Income ETF	26.56	26.44	26.54	569,900	0.04	0.15
CGNG	Capital Group New Geography Equity ETF	27.20	26.95	27.15	182,700	-0.03	0.11
CGRO	Corevalues Alpha Greater China Growth	26.54	26.52	26.52	800	-0.16	0.59
CGSD	Capital Group Short-Duration Income ETF	25.87	25.82	25.83	298,300	0.00	0.00
CGSM	Capital Group Short Duration Muni Income	25.98	25.95	25.96	190,500	0.03	0.10
CGUI	Casino Guichard Perrachon Sa	25.26	25.23	25.25	41,800	0.02	0.08
CGUS	Capital Core Equity ETF	34.49	34.15	34.35	828,300	-0.21	0.61
CGW	S&P Global Water Index Invesco ETF	60.56	59.76	60.56	89,400	0.40	0.66
CGXU	Capital Intl Focus Equity ETF	26.40	26.12	26.35	548,300	-0.05	0.19
CHAT	Roundhill Generative Ai & Technology ETF	41.74	40.87	41.48	29,800	-0.23	0.55
CHAU	CSI 300 China A Share Bull 2X ETF	14.45	14.29	14.39	172,900	-0.10	0.69
CHE.U	Chenghe Acquisition II [Cheb.U]	12.60	9.60	11.01	20,800	0.20	1.85
CHE.W	Chenghe Acquisition II Cl A WT [Cheb/W]	0.0545	0.0541	0.0545	2,900	-0.0272	33.29
CHEB	Chenghe Acquisition II Cl A	11.59	9.95	10.23	21,000	-0.07	0.68
CHIQ	GX MSCI China Consumer Discretionary ETF	22.48	22.22	22.46	24,900	0.08	0.36
CHPY	Yieldmax Semiconductor Portfolio Option	50.15	49.48	50.13	5,200	-0.45	0.89
CHRO	Channel Therapeutics Corp	1.0075	0.9096	0.9700	16,300	0.0129	1.35
CIK	Credit Suisse Asset Management	2.860	2.780	2.860	514,800	0.080	2.88
CIX	Compx International Inc	25.45	24.76	25.16	1,800	-0.33	1.29
CKX	Ckx Lands	11.45	11.28	11.45	300	0.18	1.61
CLDI	Calidi Biotherapeutics Inc	0.4398	0.3918	0.4104	211,400	-0.0036	0.87
CLDL	Cloud Computing Bull 2X ETF Direxion	13.08	12.70	13.02	11,900	-0.50	3.71
CLIP	GX 1-3 Month T-Bill ETF	100.4	100.3	100.3	334,200	0.0	0.03
CLIX	Long Online/Short Stores ETF	48.79	48.27	48.79	1,500	-0.21	0.43
CLM	Cornerstone Strategic Investment Fund	7.310	7.180	7.300	1,615,200	-0.010	0.14
CLOB	Vaneck Aa-Bb Clo ETF	50.70	50.41	50.65	342,500	0.08	0.16
CLOI	Vaneck Clo ETF	52.97	52.67	52.82	887,300	-0.03	0.06
CLOX	Panagram AAA Clo ETF	25.56	25.51	25.56	187,400	0.04	0.14
CLOZ	Panagram BBb-B Clo ETF	26.77	26.69	26.75	356,400	0.04	0.15
CLSE	Convergence Long/Short Equity ETF	22.67	22.26	22.64	21,600	0.11	0.49
CMBS	CMBS Ishares ETF	48.12	47.86	48.10	17,800	0.04	0.08
CMCI	Vaneck CMCI Commodity Strategy ETF	24.87	24.87	24.87	100	0.06	0.23
CMCL	Caledonia Mining Corp	17.25	16.36	17.21	167,300	0.54	3.24
CMDT	Pimco Commodity Strategy Active ETF	25.84	25.69	25.82	68,300	0.13	0.51
CMDY	Bberg Roll Select cmdty Strategy Ishares	50.55	50.11	50.53	9,500	0.46	0.92
CMF	California Muni Bond Ishares ETF	55.54	55.40	55.47	603,800	0.07	0.13
CMT	Core Molding Technologies Inc	15.94	15.62	15.67	21,700	-0.23	1.45
CNAV	Mohr Company Nav ETF	25.37	25.29	25.29	800	-0.12	0.47
CNBS	Amplify Seymour Cannabis ETF	16.67	16.49	16.56	4,000	-0.16	0.97
CNEQ	Alger Concentrated Equity ETF	26.65	26.35	26.51	6,800	-0.16	0.60
CNL	Collective Mng Ltd	11.24	10.82	11.24	44,300	0.59	5.54
CNRG	SPDR Kensho Clean Power ETF	56.14	54.27	55.98	14,800	0.79	1.43
CNXT	Vaneck Chinaamc Sme-Chnext ETF	26.80	26.74	26.80	1,800	-0.16	0.59
CNYA	China A Ishares MSCI ETF	28.28	28.18	28.20	33,100	-0.10	0.35
COAL	Global Coal Index ETF	16.95	16.80	16.92	9,500	0.07	0.44
COE	51Talk Online Education Group	19.84	19.64	19.64	2,200	0.14	0.72
COHN	Cohen & Company Inc	8.100	7.920	8.040	5,600	-0.080	0.99
COIW	Roundhill Coin Weeklypay ETF	42.10	41.19	41.63	26,600	-1.76	4.05
COM	Auspice Broad Commodity Strategy ETF	28.43	28.25	28.38	15,400	0.06	0.21
COMB	Graniteshares Commodity Broad No K-1 ETF	21.06	20.88	21.04	14,300	0.18	0.84
CONY	Yieldmax Coin Option Income Strategy ETF	8.970	8.782	8.880	5,184,000	-0.150	1.66
COPA	Themes Copper Miners ETF	24.65	24.01	24.65	1,200	0.63	2.61
COPX	GX Copper Miners ETF	41.40	40.23	41.39	2,269,100	1.18	2.93
COPY	Tweedy Browne Insider + Value ETF	11.09	10.90	11.06	38,300	0.00	0.01
CORN	Teucrium Corn	18.63	18.46	18.52	22,900	-0.09	0.48
CORP	Invst Grade Corp Bd Index Pimco ETF	95.22	94.85	95.09	39,500	0.10	0.10
CORX	Volatility Shares Trust 2X Corn ETF	15.39	15.19	15.39	2,900	-0.25	1.60
COWZ	Pacer US Cash Cows 100 ETF	53.47	52.82	53.29	2,213,600	-0.32	0.60
CPER	US Copper	30.50	29.27	30.39	247,800	1.16	3.97
CPHI	China Pharma Holdings	2.290	2.150	2.220	4,500	0.010	0.45
CPII	Ionic Inflation Protection ETF	19.39	19.39	19.39	100	-0.01	0.03
CPLB	Nyli Mackay Core Plus Bond ETF	20.86	20.81	20.85	2,700	0.03	0.13
CPNJ	Calamos Nasdaq 100 Structured Alt	25.70	25.62	25.70	2,600	-0.03	0.12
CPNM	Calamos Nasdaq-100 Structured Alt	24.70	24.62	24.68	1,700	-0.01	0.03
CPNQ	Calamos Nasdaq-100 Structured Alt	24.96	24.88	24.95	8,800	-0.04	0.16
CPNS	Calamos Nasdaq-100 Structured Alt	25.80	25.80	25.80	100	-0.05	0.18
CPRA	Calamos Russell 2000 Structured Alt	25.05	24.98	25.03	1,700	0.00	0.01
CPRJ	Calamos Russell 2000 Structured Alt	24.83	24.83	24.83	100	-0.01	0.02
CPRO	Calamos Russell 2000 Structured Alt	24.64	24.58	24.62	23,600	0.00	0.01
CPRY	Calamos Russell 2000 Structured Alt	24.66	24.60	24.64	800	0.00	0.02
CPSA	Calamos S&P 500 Structured Alt	25.33	25.33	25.33	100	-0.06	0.23
CPSD	Calamos S&P 500 Structured Alt	24.28	24.20	24.27	2,600	-0.03	0.12
CPSF	Calamos S&P 500 Structured Alt	24.17	24.10	24.15	24,900	0.00	0.01
CPSJ	Calamos S&P 500 Structured Alt	25.28	25.22	25.28	600	-0.08	0.32
CPSL	Calamos Laddered S&P 500 Structured Alt	25.83	25.79	25.81	900	-0.04	0.16
CPSM	Calamos S&P 500 Structured Alt	27.57	27.50	27.55	3,500	0.01	0.05
CPSN	Calamos S&P 500 Structured Alt	25.62	25.58	25.58	37,200	-0.05	0.18
CPSO	Calamos S&P 500 Structured Alt	25.72	25.72	25.72	0	-0.03	0.10
CPSP	Calamos S&P 500 Structured Alt	24.95	24.95	24.95	100	-0.03	0.14
CPSR	Calamos S&P 500 Structured Alt	23.90	23.90	23.90	100	0.00	0.01
CPST	Calamos S&P 500 Structured Alt	25.55	25.55	25.55	100	-0.05	0.18
CPSY	Calamos S&P 500 Structured Alt	23.71	23.66	23.71	900	-0.02	0.09
CPXR	Uscf Daily Target 2X Copper Index ETF	23.53	23.48	23.52	200	1.73	7.96
CQQQ	China Technology Invesco ETF	42.16	41.83	42.11	75,300	-0.14	0.33
CRAK	Vaneck Oil Refiners ETF	29.50	29.07	29.35	3,200	0.07	0.22
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	201.5	200.4	201.0	2,900	-0.8	0.41
CRDT	Simplify Opportunistic Income ETF	24.74	24.63	24.71	34,400	-0.03	0.14
CRED	Columbia Research Enhanced Real Estate	21.15	21.15	21.15	100	0.02	0.11
CRF	Cornerstone Strategic Return Fund	7.110	6.990	7.050	1,290,100	-0.070	0.98
CRPT	FT Skybridge Crypto Industry and Digital	20.03	18.58	19.66	149,900	-1.51	7.13
CRSH	Yieldmax Short Tsla Option Income	4.890	4.800	4.840	358,600	0.020	0.41
CRTC	Dbx US National Critical Technologies	31.76	31.54	31.62	2,600	-0.11	0.34
CRUZ	DeFiance Hotel Airline and Cruise ETF	21.94	21.73	21.88	11,900	0.01	0.03
CSD	S&P Spin-Off Invesco ETF	78.93	78.27	78.85	1,100	-0.31	0.39
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.66	49.61	49.64	102,700	-0.02	0.04
CSHP	Blackrock Enhanced Short-Term Bond ETF	100.7	100.7	100.7	100	0.1	0.06
CSM	Largecap Core Plus ETF FT	66.22	66.06	66.21	8,300	-0.40	0.61
CSMD	Professionally Congress Smid Growth ETF	29.89	29.55	29.87	24,900	0.04	0.13
CSNR	Cohen & Steers Natural Resources Active	25.48	25.34	25.48	1,300	0.27	1.07
CSPF	Cohen & Steers Preferred and Income	25.05	25.03	25.04	1,200	-0.01	0.04
CSRE	Cohen & Steers Real Estate Active ETF	25.31	25.04	25.25	7,900	0.12	0.48
CSTK	Invesco Comstock Contrarian Equity ETF	25.37	25.24	25.37	200,000	-0.08	0.33
CTA	Simplify Managed Futures Strategy	27.70	27.38	27.47	395,600	-0.15	0.54
CTEX	Proshares S&P Kensho Cleantech ETF	19.65	19.65	19.65	100	0.33	1.69
CTGO	Contango Ore Inc	18.80	17.50	18.22	143,300	0.37	2.07
CTM	Castellum Inc	1.030	0.959	1.030	777,200	0.030	3.00
CURE	Healthcare Bull 3X ETF Direxion	71.84	70.18	71.37	135,700	-0.65	0.90
CUT	MSCI Global Timber Invesco ETF	30.61	30.33	30.52	2,500	-0.21	0.70
CVAR	ETF Opp Cultivar ETF	25.30	25.29	25.29	400	-0.07	0.26
CVIE	MS International Responsible Index ETF	63.21	62.62	63.00	144,500	0.06	0.09
CVLC	MS US Large-Cap Core Responsible Index	71.97	71.42	71.68	18,300	-0.50	0.69
CVM	Cel-Sci Corp	2.570	2.400	2.510	718,500	0.050	2.03
CVMC	MS US Mid-Cap Core Responsible Index ETF	58.36	57.88	58.17	900	-0.24	0.41
CVNY	Yieldmax Cvna Option Income Strategy ETF	46.64	45.25	46.38	55,600	0.34	0.74
CVR	Chicago Rivet & Machine Company	11.75	10.97	11.52	4,500	0.00	0.02
CVRD	Madison Covered Call ETF	18.06	17.95	17.99	1,100	-0.10	0.57
CVRT	Calamos Convertible Equity Alternative	30.28	30.12	30.28	4,400	-0.07	0.24
CVSB	MS Ultra-Short Investment Grade ETF	50.77	50.72	50.77	18,100	-0.01	0.01
CVSE	MS US Select Equity ETF	67.06	67.01	67.01	300	-0.52	0.78
CVU	CPI Aerostructures	3.090	3.007	3.080	12,200	0.010	0.33
CVY	Zacks Multi-Asset Income Invesco ETF	24.89	24.59	24.89	2,700	-0.05	0.19
CWB	BBG Convertible Securities SPDR ETF	79.76	79.23	79.61	321,000	-0.09	0.11
CWEB	CSI China Internet Bull 2X ETF Direxion	38.91	37.94	38.88	212,300	0.27	0.70
CWI	ACWI Ex-US MSCI ETF SPDR	31.79	31.38	31.78	177,000	0.09	0.28
CWS	Advisorshares Focused Equity ETF	67.46	66.62	67.01	3,100	0.02	0.02
CXRN	Listed Funds Trust Teucrium 2X Daily	24.35	24.05	24.30	400	-0.39	1.58
CYBN	Cybin Inc	7.500	7.000	7.470	226,500	0.210	2.89
CZA	Zacks Midcap Invesco ETF	103.6	103.5	103.6	500	-0.2	0.17
DABS	Doubleline Asset-Backed Securities ETF	50.00	49.96	49.97	2,200	0.04	0.09
DAPR	FT U.S. Equity Deep Buffer ETF April	36.76	36.68	36.74	1,500	-0.12	0.32
DARP	Grizzle Growth ETF	31.83	31.56	31.64	3,000	-0.25	0.78
DAT	Proshares Big Data Refiners ETF	44.60	44.19	44.19	900	0.72	1.65
DAUG	FT U.S. Equity Deep Buffer ETF August	39.89	39.61	39.79	8,600	-0.20	0.50
DBA	DB Agriculture Fund Invesco	27.19	27.02	27.14	237,400	-0.26	0.95
DBAW	Xt MSCI All World Ex US Hedged Equity	36.23	35.94	36.13	33,400	-0.15	0.42
DBB	DB Base Metals Fund Invesco	18.71	18.54	18.65	9,800	0.13	0.70
DBC	DB Commodity Index Fund Invesco	21.43	21.25	21.41	444,100	0.12	0.56
DBE	DB Energy Fund Invesco	17.88	17.76	17.85	4,100	0.08	0.45
DBEF	Xt MSCI EAFE Hedged Equity ETF	44.55	43.98	44.48	546,600	-0.30	0.67
DBEM	Xt MSCI Emerging Markets Hedged Equity	26.30	26.17	26.25	12,500	-0.04	0.15
DBEU	Xt MSCI Europe Hedged Equity ETF	45.57	44.50	45.38	60,600	-0.39	0.85
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	52.47	52.04	52.33	1,700	-0.79	1.49
DBJP	Xt MSCI Japan Hedged Equity ETF	75.63	75.08	75.53	6,400	-0.16	0.22
DBMF	IM Dbi Managed Futures Strategy ETF	25.35	25.24	25.33	235,200	0.14	0.56
DBND	Doubleline Opportunistic Bond ETF	45.33	45.24	45.32	8,900	0.06	0.13
DBO	DB Oil Fund Invesco	12.73	12.54	12.71	69,100	0.12	0.95
DBP	DB Precious Metals Fund Invesco	75.33	74.71	75.18	26,300	1.52	2.06
DC	Dakota Gold Corp	3.030	2.880	3.010	382,000	0.090	3.08
DC.W	Dakota Gold Corp WT	1.0500	0.9300	0.9800	3,300	0.0459	4.91
DCMT	Doubleline Commodity Strategy ETF	25.72	25.70	25.70	1,100	0.11	0.44
DCOR	Dimensional US Core Equity 1 ETF	63.22	62.54	62.98	101,500	-0.39	0.62
DCRE	Doubleline Commercial Real Estate ETF	51.77	51.66	51.71	17,700	0.03	0.05
DDC	Ddc Enterprise Limited Cl A	4.470	3.570	3.809	132,000	-0.522	12.04
DDEC	FT U.S. Equity Deep Buffer ETF December	40.21	39.99	40.08	10,600	-0.15	0.37
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	38.29	37.87	38.29	27,100	0.39	1.03
DDM	Ultra Dow30 2X ETF	88.69	86.83	87.92	205,000	-1.07	1.20
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	39.24	38.85	39.16	97,600	0.10	0.26
DECM	FT Vest U.S. Equity Max Buffer ETF	30.96	30.96	30.96	0	-0.03	0.09
DECP	PGIM US Large-Cap Buffer 12 ETF December	26.60	26.53	26.53	100	-0.19	0.72
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	31.88	31.75	31.77	7,100	-0.13	0.42
DECU	Allianzim U.S. Equity Buffer15 Uncapped	24.54	24.47	24.47	1,200	-0.08	0.32
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	30.56	30.42	30.52	83,900	-0.08	0.26
DECZ	Trueshares Structured Outcome [Dec] ETF	36.89	36.79	36.89	300	0.03	0.09
DEED	Tcw Securitized Plus ETF FT	20.77	20.74	20.75	7,000	0.03	0.13
DEEF	Xt FTSE Developed Ex US Multifactor ETF	32.99	32.70	32.79	2,300	0.14	0.43
DEEP	Deep Value ETF	30.95	30.90	30.93	2,500	-0.16	0.51
DEFI	Hashdex Bitcoin Futures ETF	123.4	123.4	123.4	100	-2.2	1.72
DEFR	Aptus Deferred Income ETF	25.02	24.97	24.98	2,000	0.05	0.20
DEHP	Dimensional E.M. High Profitability ETF	26.84	26.60	26.82	38,300	0.20	0.75
DEM	Wisdomtree EM High Div Fund	44.25	43.84	44.07	258,500	0.06	0.14
DES	Wisdomtree U.S. Smallcap Dividend Fund	30.75	30.30	30.65	102,600	-0.12	0.39
DESK	Vaneck Office and Commercial REIT ETF	37.20	36.94	37.20	1,000	0.01	0.03
DEUS	Xt Russell US Multifactor ETF	54.63	54.31	54.39	5,600	-0.22	0.40
DEW	Wisdomtree Global High Dividend Fund	56.17	55.67	56.14	8,500	0.05	0.09
DEXC	Dimensional E.M. Ex China Core Equity	51.77	51.33	51.67	37,600	0.38	0.75
DFAC	Dimensional U.S. Core Equity 2 ETF	33.88	33.43	33.75	2,260,100	-0.20	0.59
DFAE	Dimensional W.M. Core Equity Market ETF	27.61	27.30	27.57	616,000	0.12	0.44
DFAI	Dimensional International Core Equity	33.78	33.36	33.72	1,163,200	0.11	0.33
DFAR	Dimensional US Real Estate ETF	23.05	22.84	22.99	148,500	0.03	0.13
DFAS	Dimensional U.S. Small Cap ETF	60.80	59.74	60.59	531,400	-0.27	0.44
DFAT	Dimensional U.S. Targeted Value ETF	51.49	50.75	51.33	288,200	-0.26	0.50
DFAU	Dimensional US Core Equity Market ETF	39.90	39.48	39.73	974,100	-0.26	0.65
DFAW	Dimensional World Equity ETF	63.80	62.97	63.58	39,600	-0.16	0.25
DFAX	Dimensional World Ex U.S. Core Equity 2	28.39	28.07	28.33	878,700	0.10	0.35
DFCA	Dimensional California Municipal Bond	49.11	49.00	49.07	36,700	0.08	0.16
DFCF	Dimensional Core Fixed Income ETF	41.32	41.24	41.29	697,300	0.04	0.10
DFE	Wisdomtree Europe Smallcap Dividend Fund	68.73	67.93	68.53	13,300	0.28	0.41
DFEB	FT U.S. Equity Deep Buffer ETF February	43.09	42.86	42.96	8,100	-0.09	0.21
DFEM	Dimensional E.M. Core Equity 2 ETF	28.29	28.07	28.22	486,100	0.10	0.36
DFEN	Aerospace & Defense Bull 3X ETF Direxion	39.52	37.55	39.29	107,800	0.62	1.60
DFEV	Dimensional E.M. Value ETF	28.52	28.28	28.50	48,200	0.21	0.74
DFGR	Dimensional Global Real Estate ETF	26.22	25.99	26.18	325,200	0.10	0.38
DFIC	Dimensional Intl Core Equity 2 ETF	30.24	29.85	30.19	995,800	0.16	0.52
DFII	FT Vest Bitcoin Strategy & Target Income	24.58	24.36	24.36	400	-0.41	1.66
DFIP	Dimensional Inflation-Protected	41.35	41.21	41.31	90,700	0.07	0.18
DFIS	Dimensional Intl Small Cap ETF	28.52	28.10	28.52	250,500	0.26	0.92
DFIV	Dimensional International Value ETF	42.04	41.48	41.99	1,462,000	0.17	0.41
DFJ	Wisdomtree Japan Smallcap Fund	84.05	83.09	83.77	19,400	1.00	1.21
DFLV	Dimensional US Large Cap Value ETF	29.66	29.34	29.56	631,700	-0.11	0.37
DFND	Siren Divcon Dividend Defender ETF	42.70	42.60	42.60	700	-2.56	5.66
DFNL	Davis Select Financial ETF	40.28	39.86	40.13	2,400	-0.16	0.40
DFNM	Dimensional National Municipal Bond ETF	47.23	47.16	47.21	88,800	0.06	0.13
DFSB	Dimensional Global Sustainability Fixed	51.34	51.22	51.34	88,300	0.18	0.34
DFSD	Dimensional Short-Duration Fixed Income	47.55	47.50	47.52	382,400	0.03	0.06
DFSE	Dimensional E.M. Sustainability ETF	36.13	35.89	35.92	14,200	0.06	0.17
DFSI	Dimensional International Sustainability	38.39	37.93	38.33	31,200	0.15	0.39
DFSU	Dimensional US Sustainability Core 1 ETF	37.05	36.65	36.89	74,900	-0.31	0.83
DFSV	Dimensional US Small Cap Value ETF	27.99	27.51	27.91	1,371,500	-0.10	0.36
DFUS	Dimensional U.S. Equity ETF	63.06	62.35	62.81	285,900	-0.37	0.59
DFUV	Dimensional US Marketwide Value ETF	40.32	39.87	40.22	217,300	-0.07	0.17
DFVE	Doubleline Fortune 500 Equal Weight ETF	28.24	28.17	28.17	1,000	-0.13	0.46
DFVX	Dimensional US Large Cap Vector ETF	65.18	64.73	65.08	10,700	-0.36	0.55
DGIN	Vaneck Digital India ETF	41.98	41.56	41.98	1,700	0.62	1.50
DGP	DB Gold 2X ETN Powershares	104.6	102.2	103.7	24,800	4.0	3.99
DGRO	Dividend Growth Ishares Core ETF	61.35	60.73	61.20	1,809,700	-0.16	0.26
DGS	Wisdomtree Emerging Market Smallcap Fund	53.07	52.58	53.05	277,800	0.43	0.82
DGT	Global Dow ETF SPDR	145.2	144.2	145.0	7,500	-0.2	0.15
DGZ	DB Gold -1X ETN Powershares	7.170	6.755	6.755	200	-0.060	0.88
DHDG	FT Vest U.S. Equity Quarterly 2.5 To 15	31.40	31.32	31.35	2,100	-0.05	0.17
DHS	Wisdomtree U.S. High Dividend Fund	93.85	92.94	93.66	19,900	0.24	0.26
DHSB	Strategy Shares Day Hagan Smart Buffer	24.75	24.61	24.67	300	-0.11	0.44
DHY	Credit Suisse High Yield Bond Fund	2.050	2.020	2.050	786,600	0.020	0.99
DIA	Dow Industrials SPDR	418.2	413.8	416.3	3,117,300	-2.5	0.59
DIAL	Columbia Diversified Fixed Income ETF	17.81	17.75	17.79	58,100	0.04	0.20
DIEM	Franklin Emerging Market Core Div Tilt	28.80	28.65	28.80	200	0.05	0.18
DIG	Ultra Oil & Gas 2X ETF	31.22	30.52	31.11	14,600	0.21	0.68
DIHP	Dimensional Intl High Profitability ETF	28.95	28.54	28.88	350,800	0.07	0.24
DIM	Wisdomtree International Midcap Dividend	72.99	72.29	72.99	1,700	0.40	0.55
DINT	Davis Select International ETF	24.53	24.05	24.52	10,700	0.06	0.26
DIPS	Yieldmax Short Nvda Option Income	9.020	8.900	8.960	124,800	0.090	1.01
DISO	Yieldmax Dis Option Income Strategy ETF	14.11	13.98	14.03	15,000	-0.18	1.23
DISV	Dimensional Intl Small Cap Value ETF	31.83	31.25	31.73	344,500	0.16	0.51
DIT	Amcon Distributing Company	116.0	115.5	116.0	100	3.3	2.88
DIV	GX Super Dividend ETF	17.43	17.27	17.41	113,000	0.08	0.46
DIVB	US Dividend and Buyback Ishares ETF	48.07	47.61	47.96	59,200	-0.12	0.24
DIVG	Invesco S&P 500 High Dividend Growers	30.03	29.90	30.00	2,600	0.03	0.10
DIVI	Franklin Intl Core Div Tilt ETF	35.07	34.65	34.95	138,900	-0.05	0.14
DIVL	Madison Dividend Value ETF	21.41	21.41	21.41	100	-0.04	0.20
DIVO	Yieldshares Cwp Dividend & Option Income	41.00	40.58	40.80	314,500	-0.25	0.61
DIVP	Cullen Enhanced Equity Income ETF	24.66	24.57	24.57	7,100	-0.01	0.06
DIVS	Smartetfs Dividend Builder ETF	30.13	30.13	30.13	100	-0.04	0.14
DIVZ	Trueshares Low Volatility Equity Income	34.04	33.66	33.98	29,400	0.25	0.74
DJAN	FT U.S. Equity Deep Buffer ETF January	38.85	38.70	38.78	75,700	-0.14	0.37
DJD	Dow Jones Indu Dividend Invesco ETF	51.28	50.89	51.17	8,700	-0.08	0.15
DJIA	GX Funds Gx Dow 30 Covered Call ETF	21.13	20.80	21.06	29,400	-0.06	0.28
DJP	Ipath Commodity Index TR ETN	34.14	33.80	34.10	21,400	0.33	0.97
DJTU	T-Rex 2X Long Djt Daily Target ETF	24.41	21.70	24.31	20,300	1.93	8.61
DJUL	FT U.S. Equity Deep Buffer ETF July	42.11	41.84	41.98	11,600	-0.21	0.51
DJUN	FT U.S. Equity Deep Buffer ETF June	43.28	42.93	43.13	2,600	-0.16	0.38
DLN	Wisdomtree U.S. Largecap Dividend Fund	78.66	77.95	78.45	322,200	-0.11	0.14
DLS	Wisdomtree International Smallcap Fund	72.18	71.37	72.03	17,300	0.44	0.61
DMAR	FT U.S. Equity Deep Buffer ETF March	38.43	38.32	38.35	5,000	-0.15	0.39
DMAX	Ishares Trust Ishares Large Cap Max	25.32	25.23	25.30	18,800	-0.03	0.12
DMAY	FT U.S. Equity Deep Buffer ETF May	41.55	41.33	41.43	32,700	-0.07	0.17
DMBS	Doubleline Mortgage ETF	48.09	47.90	48.06	44,000	0.12	0.25
DMCY	Democracy International Fund	27.72	27.67	27.67	1,800	0.07	0.24
DMF	Dreyfus Muni Income	6.970	6.890	6.920	71,600	-0.020	0.29
DMX	Doubleline Multi-Sector Income ETF	49.93	49.75	49.79	5,600	0.01	0.02
DMY.U	Dmy Squared Technology Group [Dmyy.U]	13.86	13.83	13.86	800	0.07	0.51
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	2.200	1.720	2.100	45,200	0.350	20.00
DMYY	Dmy Squared Technology Group Inc Cl A	15.00	14.00	14.93	134,500	0.76	5.36
DNL	Wisdomtree Global Ex-US Quality Div	38.58	38.27	38.45	15,100	-0.18	0.47
DNN	Denison Mines Corp	1.690	1.560	1.680	156,969,800	0.180	12.00
DNOV	FT U.S. Equity Deep Buffer ETF November	43.00	42.68	42.88	4,200	-0.15	0.36
DOCT	FT U.S. Equity Deep Buffer ETF October	39.39	39.10	39.25	16,200	-0.18	0.45
DOG	Short Dow30 -1X ETF	27.27	26.99	27.10	1,258,400	0.17	0.63
DOGG	FT CBOE Vest DJIA Dogs 10 Ta	19.61	19.45	19.57	19,000	0.04	0.20
DOL	Wisdomtree International Largecap	59.27	58.52	59.13	10,900	0.11	0.18
DON	Wisdomtree U.S. Midcap Dividend Fund	48.67	48.02	48.50	118,300	-0.09	0.19
DPST	Regional Banks Bull 3X ETF Direxion	76.08	71.00	75.02	556,000	-1.11	1.46
DRAG	Roundhill China Dragons ETF	26.95	26.71	26.79	7,500	-0.22	0.81
DRAI	Draco Evolution Ai ETF	24.31	24.13	24.31	4,300	-0.32	1.31
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	11.19	10.78	10.87	917,900	-0.01	0.09
DRN	Real Estate Bull 3X ETF Direxion	9.050	8.810	8.980	426,800	0.020	0.22
DRSK	Aptus Defined Risk ETF	27.94	27.71	27.76	57,700	-0.01	0.04
DRUP	Graniteshares Nasdaq Select Disruptors	57.97	57.67	57.67	300	-0.57	0.98
DRV	Real Estate Bear -3X ETF Direxion	28.02	27.28	27.46	153,000	-0.08	0.29
DSCF	Discipline Fund ETF	23.03	22.95	22.99	2,700	0.03	0.11
DSEP	FT U.S. Equity Deep Buffer ETF September	40.75	40.56	40.63	6,700	-0.16	0.38
DSI	KLD 400 Social Ishares MSCI ETF	109.5	108.5	109.0	250,200	-0.7	0.67
DSPY	Tema S&P 500 Historical Weight ETF	50.76	50.56	50.65	1,900	-0.24	0.47
DSS	Document Security Systems	0.9125	0.9000	0.9000	14,300	-0.0180	1.96
DSTL	Distillate U.S. Fundamental Stability	53.22	52.77	53.12	50,600	-0.25	0.47
DTAN	Ea Sparkline International Intangible	27.85	27.65	27.85	700	-0.16	0.57
DTD	Wisdomtree U.S. Total Dividend Fund	76.22	75.50	76.08	25,200	-0.08	0.11
DTEC	Alps Disruptive Technologies ETF	46.68	46.34	46.42	87,400	-0.16	0.34
DTH	Wisdomtree International High Dividend	45.65	45.15	45.65	28,600	0.21	0.47
DTRE	Alerian Dis Tech Real Estate ETF FT	39.01	39.01	39.01	100	-0.06	0.15
DUBS	Aptus Large Cap Enhanced Yield ETF	31.87	31.60	31.76	8,400	-0.17	0.53
DUG	Ultrashort Oil & Gas -2X ETF	41.87	40.84	41.04	19,100	-0.10	0.24
DUHP	Dimensional US High Profitability ETF	33.77	33.45	33.65	1,006,100	-0.22	0.65
DUKQ	Ocean Park Domestic ETF	24.41	24.25	24.35	8,700	-0.13	0.55
DUKZ	Ocean Park Diversified Income ETF	24.46	24.40	24.46	289,100	0.04	0.15
DULL	Microsectors Gold -3X Inverse Leveraged	3.940	3.830	3.850	267,400	-0.280	6.78
DURA	Vaneck Morningstar Durable Dividend ETF	31.74	31.65	31.74	1,100	-0.02	0.06
DUSA	Davis Select USA ETF	42.93	42.27	42.62	17,600	-0.27	0.63
DUSB	Dimensional Ultrashort Fixed Income ETF	50.69	50.66	50.68	210,800	0.01	0.01
DUSL	Industrials Bull 3X ETF Direxion	59.81	57.90	59.57	15,400	-0.82	1.35
DUST	Gold Miners Bear -2X ETF Direxion	27.82	26.63	26.90	3,219,800	-1.57	5.51
DVDN	Kingsbarn Dividend Opportunity ETF	21.70	21.59	21.59	400	-0.08	0.37
DVND	Touchstone Dividend Select ETF	30.93	30.93	30.93	100	-0.13	0.41
DVS	Dolly Varden Silver Corp	2.900	2.670	2.850	266,200	0.140	5.17
DVYA	Asia Pacific Dividend Ishares ETF	37.45	37.29	37.44	3,900	0.22	0.58
DVYE	Emrg Mkts Dividend Ishares ETF	28.46	27.96	28.43	148,300	0.13	0.46
DWAT	Arrow DWA Tactic ETF	11.99	11.99	11.99	100	0.00	0.02
DWCR	Arrow DWA Country Rotation ETF	31.81	31.81	31.81	100	-0.01	0.05
DWLD	Davis Select World Opportunities ETF	38.99	38.49	38.88	7,400	0.02	0.05
DWM	Wisdomtree International Equity Fund	62.48	61.79	62.33	15,200	0.08	0.13
DWMF	Wisdomtree International Multifactor	31.48	31.24	31.48	2,100	0.11	0.34
DWX	S&P Dividend Intl SPDR	41.95	41.53	41.95	35,300	0.43	1.04
DXD	Ultrashort Dow30 -2X ETF	27.64	27.08	27.29	1,014,700	0.34	1.26
DXF	Eason Technology Limited ADR	6.850	5.700	6.850	130,700	-0.450	6.16
DXIV	Dimensional International Vector Equity	56.32	55.85	56.13	5,400	0.22	0.40
DXJ	Wisdomtree Japan Hedged Equity Fund	110.7	109.5	110.6	249,100	0.0	0.02
DXUV	Dimensional US Vector Equity ETF	52.41	50.80	51.11	27,800	-0.33	0.64
DYLD	Leadershares Dynamic Yield ETF	22.47	22.35	22.39	6,200	-0.07	0.29
DYLG	GX Dow 30 Covered Call & Growth ETF	25.05	24.91	25.05	500	-0.11	0.43
DYNF	Blackrock U.S. Equity Factor Rotation	51.25	50.69	51.01	2,460,500	-0.37	0.72
DZZ	DB Gold -2X ETN Powershares	1.925	1.820	1.925	10,400	0.070	3.77
EAD	Wells Fargo Advantage	6.760	6.700	6.760	151,400	0.040	0.60
EAFG	Pacer Dvlp Markets Cash Cows Growth	20.83	20.83	20.83	0	0.05	0.26
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.67	46.54	46.59	340,100	0.04	0.09
EAGL	Eagle Capital Select Equity ETF	28.28	28.09	28.22	89,200	-0.28	0.98
EALT	Innovator U.S. Equity 5-15 Buffer ETF	31.62	31.40	31.55	201,500	-0.06	0.19
EAOA	Ishares ESG Aware Aggressive Allocation	36.60	36.50	36.53	5,300	-0.14	0.37
EAOK	Ishares ESG Aware Conservative	25.79	25.79	25.79	100	-0.01	0.03
EAOM	Ishares ESG Aware Moderate Allocation	27.82	27.82	27.82	100	-0.02	0.09
EAOR	Ishares ESG Aware Growth Allocation ETF	31.95	31.89	31.95	300	-0.07	0.21
EAPR	Innovator Emerging Markets Power Buffer	27.31	27.21	27.30	6,900	0.07	0.24
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	33.21	32.82	32.97	2,400	0.06	0.17
EATV	Vegtech Food Innovation & Climate ETF	15.46	14.60	15.46	2,200	0.00	0.00
EATZ	Advisorshares Restaurant ETF	28.22	28.16	28.16	400	0.16	0.56
EBIT	Harbor Alphaedge Small Cap Earners ETF	29.61	29.47	29.61	1,200	-0.14	0.46
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.93	20.85	20.92	256,800	0.14	0.67
EBUF	Innovator Emerging Markets 10 Buffer ETF	27.09	27.09	27.09	100	0.05	0.17
ECF	Ellsworth Convertible Growth and Income	9.762	9.660	9.710	23,600	-0.020	0.21
ECF-A	Ellsworth Fund Ltd	21.78	21.78	21.78	1,200	0.01	0.07
ECH	Chile Ishares MSCI ETF	32.88	32.45	32.85	452,000	0.22	0.66
ECLN	Eip Carbon Impact ETF FT	31.05	30.65	31.05	900	0.40	1.31
ECML	Ea Euclidean Fundamental Value ETF	30.07	29.98	30.07	100	-0.15	0.49
ECNS	China Smallcap Ishares MSCI ETF	29.06	28.75	28.97	3,200	0.13	0.45
ECON	Emrg Mkts Consumer Egshares	22.95	22.80	22.92	1,700	0.08	0.34
EDC	Emerging Markets Bull 3X ETF Direxion	34.47	33.62	34.36	59,400	0.46	1.36
EDEN	Denmark Ishares MSCI ETF	113.0	112.0	112.8	3,000	-0.7	0.63
EDGE	Mrbl Enhanced Equity ETF	37.37	37.20	37.37	2,600	-0.24	0.64
EDGF	The Advisors Inner Circle Fund II 3Edge	24.79	24.76	24.79	54,300	0.04	0.16
EDGH	The Advisors Inner Circle Fund II 3Edge	26.45	26.35	26.42	23,000	0.18	0.69
EDGI	3Edge Dynamic International Equity ETF	25.44	25.31	25.42	10,400	0.13	0.50
EDGU	3Edge Dynamic US Equity ETF	24.74	24.44	24.66	10,100	-0.13	0.53
EDIV	S&P Emrg Mkts Dividend SPDR	38.26	37.91	38.18	140,500	0.17	0.45
EDOG	Alps Emerging Sector Dividend	22.23	22.14	22.23	200	0.16	0.73
EDOW	Dow 30 Equal Weight ETF FT	36.46	36.14	36.37	9,000	-0.17	0.47
EDV	Extended Dur Trs Idx ETF Vanguard	63.22	62.66	62.97	844,000	0.14	0.22
EDZ	Emerging Markets Bear -3X ETF Direxion	6.490	6.315	6.320	463,400	-0.100	1.56
EELV	S&P Emerging Markets Low Vol Invesco ETF	25.97	25.62	25.95	152,900	0.21	0.82
EEM	Emrg Mkts Ishares MSCI ETF	46.31	45.87	46.23	22,018,900	0.19	0.41
EEMO	S&P Emerging Markets Momentum Invesco	16.06	15.98	16.05	2,100	0.03	0.18
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	61.23	60.71	61.11	7,300	0.40	0.65
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	61.77	61.48	61.71	216,600	0.27	0.44
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	35.73	35.60	35.73	1,300	0.10	0.29
EES	Wisdomtree U.S. Smallcap Fund	48.71	47.86	48.43	47,200	-0.28	0.57
EET	Ultra MSCI Emerging Markets 2X ETF	58.63	58.22	58.49	2,000	0.43	0.74
EETH	Proshares Ether Strategy ETF	47.96	47.23	47.48	71,200	-1.35	2.76
EEV	Ultrashort MSCI Emerging Markets -2X ETF	14.11	13.89	13.93	13,100	-0.13	0.90
EFA	EAFE Ishares MSCI ETF	88.20	87.15	88.04	16,959,500	0.12	0.14
EFAA	Invesco MSCI EAFE Income Advantage ETF	50.63	50.19	50.57	13,200	0.15	0.30
EFAD	Proshares MSCI EAFE Dividend Growers ETF	41.94	41.89	41.89	1,100	-0.01	0.03
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	84.09	83.35	84.05	483,100	0.43	0.51
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	46.69	46.16	46.55	9,400	0.03	0.06
EFFE	Osmosis Emerging Markets Resource	21.68	21.68	21.68	100	0.06	0.26
EFFI	Osmosis International Resource Efficient	22.00	22.00	22.00	0	0.03	0.15
EFG	EAFE Growth Ishares MSCI ETF	108.7	107.3	108.5	553,900	0.0	0.02
EFIV	SPDR S&P 500 ESG ETF	54.82	54.32	54.61	77,000	-0.45	0.81
EFNL	Finland Ishares MSCI ETF	40.52	40.06	40.38	3,900	-0.21	0.52
EFO	Ultra MSCI EAFE 2X ETF	53.44	52.47	53.07	1,600	-0.03	0.05
EFU	Ultrashort MSCI EAFE -2X ETF	11.61	11.56	11.56	5,400	0.00	0.02
EFV	EAFE Value Ishares MSCI ETF	63.44	62.60	63.36	3,515,000	0.21	0.33
EFZ	Short MSCI EAFE -1X ETF	14.49	14.35	14.35	4,100	0.01	0.07
EGGS	Nestyield Total Return Guard ETF	37.44	37.02	37.30	1,700	-0.06	0.15
EGGY	Nestyield Dynamic Income Shield ETF	36.81	36.30	36.32	2,300	-0.45	1.22
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	26.50	26.50	26.50	0	-0.10	0.38
EGUS	Ishares ESG Aware MSCI USA Growth ETF	43.47	43.29	43.29	800	-0.45	1.03
EIDO	Indonesia Ishares MSCI ETF	19.18	18.96	19.16	568,500	0.25	1.32
EIM	Eaton Vance Muni Bond Fund	9.570	9.510	9.550	55,700	0.020	0.21
EINC	Vaneck Energy Income ETF	95.95	95.09	95.93	1,600	1.06	1.11
EIPI	FT Energy Income Partners Enhanced ETF	19.34	19.03	19.33	63,800	0.19	0.99
EIPX	FT Energy Income Partners ST	24.99	24.67	24.99	1,400	0.16	0.63
EIRL	Ireland Ishares MSCI ETF	64.22	63.95	64.21	2,000	0.12	0.19
EIS	Israel Ishares MSCI ETF	81.51	80.65	81.23	20,400	0.14	0.18
EJAN	Innovator Emerging Markets Power Buffer	31.19	31.09	31.19	2,200	0.08	0.25
EJUL	Innovator Emerging Markets Power Buffer	26.30	26.17	26.27	2,400	0.10	0.38
ELA	Envela Corp	6.400	6.080	6.250	18,500	-0.040	0.64
ELCV	Strategy Shares Eventide High Dividend	24.43	24.19	24.39	32,800	0.10	0.41
ELD	Wisdomtree Emerging Markets Local Debt	27.64	27.34	27.56	6,600	0.22	0.79
ELLO	Ellomay Capital Ltd	14.61	14.32	14.61	1,500	-0.09	0.61
ELM	Elm Market Navigator ETF	25.07	24.87	25.00	8,700	-0.03	0.12
ELMD	Electromed Inc	20.10	19.52	19.65	52,300	-0.70	3.44
ELON	Battleshares Tsla vs F ETF	17.56	17.16	17.56	500	-0.14	0.81
ELQD	Ishares ESG Advanced Investment Grade	80.05	80.05	80.05	100	0.05	0.06
EMBD	GX Emerging Markets Bond ETF	22.88	22.60	22.79	12,000	0.03	0.13
EMC	GX Emerging Markets Great Consumer ETF	27.95	27.79	27.93	3,000	0.07	0.24
EMCR	Xt E.M. Carbon Reduction Climate	31.30	31.22	31.30	1,100	0.08	0.24
EMCS	Xt MSCI Emerging Markets Climate	29.75	29.75	29.75	100	0.05	0.16
EMDM	FT Bloomberg Emerging Democracies ETF	23.55	23.55	23.55	100	0.14	0.61
EMDV	MSCI Emerging Markets Dividend Growers	44.90	44.60	44.90	300	0.20	0.44
EMES	Harbor Emerging Markets Select ETF	19.80	19.68	19.80	100	0.11	0.55
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	49.94	49.53	49.76	26,700	0.11	0.22
EMHC	BBG Emerging Markets USD Bond SPDR ETF	23.98	23.91	23.96	42,600	0.02	0.08
EMHY	Emrg Mkts High Yield Bond Ishares ETF	38.09	37.96	38.06	63,400	0.04	0.09
EMLC	Vaneck JPM EM Local Currency Bond ETF	24.74	24.62	24.73	2,878,600	0.21	0.86
EMLP	North American Energy Infr Fund FT	36.94	36.43	36.86	136,500	0.37	1.01
EMM	GX Emerging Markets ETF	28.08	27.67	28.08	800	0.09	0.34
EMMF	Wisdomtree Emerging Markets Multifactor	27.82	27.66	27.75	58,700	0.02	0.08
EMNT	Pimco Enhanced Short Maturity Active ESG	98.75	98.64	98.68	42,100	0.04	0.04
EMOT	FT S&P 500 Economic Moat ETF	21.83	21.83	21.83	100	-0.18	0.83
EMPB	Efficient Market Portfolio Plus ETF	27.10	27.00	27.06	500	0.29	1.10
EMQQ	Emrg Mkts Internet and E-Commerce ETF	40.13	39.75	40.06	10,100	0.22	0.55
EMSF	Matthews Emerging Markets Sustainab	25.53	25.39	25.45	500	-0.02	0.09
EMTL	SPDR Doubleline EM Fixed Income ETF	42.53	42.49	42.53	2,600	0.03	0.07
EMTY	Decline of The Retail Store -1X ETF	12.87	12.77	12.82	7,400	0.17	1.34
EMX	Emx Royalty Group	2.290	2.210	2.280	709,900	0.060	2.70
ENFR	Alerian Energy Infrastructure ETF	31.44	30.11	31.39	31,000	0.28	0.90
ENOR	Norway Ishares MSCI ETF	27.47	27.29	27.37	6,900	0.28	1.04
ENX	Eaton Vance New York Muni Bond Fund	9.310	9.246	9.290	7,000	-0.010	0.11
EOCT	Innovator Emerging Markets Power Buffer	27.34	27.32	27.32	300	0.01	0.04
EON.W	Eon Resources Inc WT [Eonr/W]	0.0549	0.0348	0.0548	59,500	0.0179	48.51
EONR	Eon Resources Inc	0.4277	0.3614	0.4060	1,549,100	0.0417	11.45
EP	Empire Petroleum Corp	4.060	3.950	4.050	53,700	0.000	0.00
EPHE	Philippines Ishares MSCI ETF	27.85	27.64	27.81	36,900	0.54	1.98
EPI	Wisdomtree India Earnings Fund	46.48	46.03	46.40	1,148,200	0.60	1.31
EPM	Evolution Petroleum Corp	4.350	4.250	4.310	133,300	0.010	0.23
EPMB	Harbor Mid Cap Core ETF	20.33	20.30	20.30	2,400	-0.16	0.78
EPMV	Harbor Mid Cap Value ETF	20.40	20.40	20.40	0	-0.13	0.63
EPOL	Poland Ishares MSCI ETF	29.90	29.45	29.85	418,100	-0.14	0.47
EPP	Pacific Ex Japan Ishares MSCI ETF	48.20	47.57	48.05	241,100	0.31	0.65
EPRF	Innovator S&P Investment Grade Preferred	17.42	17.21	17.35	4,000	-0.04	0.22
EPS	Wisdomtree U.S. Largecap Fund	60.41	59.93	60.21	29,600	-0.41	0.68
EPSB	Harbor Smid Cap Core ETF	20.44	20.44	20.44	0	-0.10	0.47
EPSV	Harbor Smid Cap Value ETF	20.81	20.81	20.81	100	-0.13	0.61
EPU	Peru All Ishares MSCI ETF	46.76	45.96	46.76	29,700	1.00	2.19
EPV	Ultrashort FTSE Europe -2X ETF	28.50	27.74	27.87	182,100	0.13	0.47
EQAL	Russell 1000 EW Invesco ETF	47.33	46.78	47.21	46,500	-0.09	0.19
EQIN	Columbia Sustainable U.S. Equity ETF	43.83	43.39	43.75	7,600	-0.04	0.09
EQL	Alps Equal Sector Weight ETF	42.28	41.90	42.15	15,200	-0.08	0.20
EQLS	Simplify Neutral Equity Long/Short ETF	22.33	22.33	22.33	100	0.01	0.04
EQLT	Ishares MSCI Emerging Markets Quality	25.96	25.96	25.96	100	0.06	0.24
EQTY	Kovitz Core Equity ETF	23.56	23.47	23.50	9,500	-0.18	0.76
EQWL	Russell Top 200 EW Invesco ETF	104.3	103.4	104.1	163,900	-0.2	0.22
EQX	Equinox Gold Corp	6.850	6.600	6.720	15,607,300	0.160	2.44
ERC	Wells Fargo Advantage Multi-Sector	9.170	9.090	9.170	57,000	0.060	0.66
ERH	Wells Fargo Advantage Utilities and High	11.13	10.95	11.13	17,800	0.11	1.00
ERTH	Invesco MSCI Sustainable Future ETF	42.27	42.04	42.14	4,200	0.11	0.26
ERX	Energy Bull 2X ETF Direxion	48.26	46.83	47.99	353,300	0.18	0.38
ERY	Energy Bear -2X ETF Direxion	25.49	24.77	24.89	149,500	-0.13	0.52
ESBA	Empire State Realty Op LP	7.200	7.100	7.200	17,600	-0.010	0.14
ESG	Flexshares US ESG Impact Index	138.4	137.3	138.4	1,100	-0.8	0.57
ESGG	Flexshares Global ESG Impact Index	177.3	176.3	177.1	600	-0.4	0.21
ESGV	ESG U.S. Stock Vanguard ETF	102.7	101.6	102.3	384,100	-0.8	0.80
ESIX	SPDR S&P Smallcap 600 ESG ETF	28.15	27.70	28.15	3,000	-0.19	0.68
ESML	USA Smallcap ESG Optimized Ishares MSCI	39.30	38.60	39.20	126,500	-0.05	0.13
ESP	Espey Mfg. & Electronics	37.75	34.90	37.39	26,000	1.97	5.56
ETH	Grayscale Ethereum Mini Trust ETF	24.43	24.02	24.15	1,606,700	-0.69	2.78
ETHD	Proshares Ultrashort Ether ETF	16.09	15.56	15.93	979,500	0.85	5.64
ETHE	Grayscale Ethereum Trust ETF	21.54	21.15	21.27	3,245,400	-0.62	2.83
ETHO	Etho Climate Leadership U.S. ETF	55.97	55.43	55.83	2,400	-0.48	0.86
ETHT	Proshares Ultra Ether ETF	8.830	8.520	8.620	3,065,000	-0.510	5.59
ETHU	Volatility Shares 2X Ether ETF	63.80	61.45	62.19	3,565,800	-3.80	5.76
ETHV	Vaneck Ethereum ETF	37.98	37.34	37.54	58,800	-1.07	2.76
ETHW	Bitwise Ethereum ETF	18.60	18.28	18.38	495,100	-0.54	2.85
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	7.380	7.179	7.316	51,600	0.386	5.57
ETU	T-Rex 2X Long Ether Daily Target ETF	16.23	15.72	15.81	121,900	-1.02	6.06
EUAD	Stoxx Europe Aerospace & Defense ETF	39.23	38.64	39.04	438,100	-0.34	0.86
EUDG	Wisdomtree Europe Quality Dividend	34.66	34.24	34.58	4,500	0.00	0.01
EUDV	MSCI Europe Dividend Growers ETF	54.02	53.27	53.45	10,400	-0.08	0.15
EUM	Short MSCI Emerging Markets -1X ETF	24.37	24.33	24.35	10,400	-0.08	0.33
EUO	Ultrashort Euro -2X ETF	29.58	29.28	29.28	10,400	-0.45	1.51
EURL	FTSE Europe Bull 3X ETF Direxion	32.38	30.76	32.08	75,000	-0.14	0.43
EUSA	USA Equal Weighted Ishares MSCI ETF	94.97	94.12	94.73	13,300	-0.40	0.42
EUSB	Ishares ESG Advanced Total USD Bond	42.83	42.65	42.71	48,200	0.07	0.16
EUSC	Wisdomtree Europe Hedged Smallcap Equity	45.73	45.33	45.65	28,400	-0.35	0.76
EUSM	Eventide US Market ETF	24.70	24.43	24.59	24,900	-0.12	0.48
EVAV	Electric and Autonomous Vehicles Bull 2X	23.28	22.44	22.44	24,200	-1.65	6.85
EVBN	Evans Bancorp	39.68	39.10	39.53	34,400	0.93	2.41
EVHY	Eaton Vance High Yield ETF	52.57	52.40	52.40	1,800	-0.05	0.10
EVI	Evi Industries Inc	18.05	17.68	17.70	6,700	-0.40	2.21
EVIM	Eaton Vance Intermediate Municipal	51.21	51.08	51.12	2,700	0.10	0.19
EVLN	Eaton Vance Floating-Rate ETF	49.92	49.77	49.92	169,500	0.08	0.16
EVLU	Ishares MSCI Emerging Markets Value	26.44	26.30	26.44	1,000	0.07	0.27
EVM	Eaton Vance California Muni Bond Fund	8.930	8.830	8.870	48,700	-0.030	0.34
EVNT	Altshares Event-Driven ETF	11.18	11.12	11.18	300	0.04	0.33
EVSB	Eaton Vance Ultra-Short Income ETF	51.01	50.89	50.91	512,800	-0.02	0.03
EVSM	Ev Short Duration Municipal Income ETF	49.92	49.79	49.82	37,800	0.10	0.20
EVUS	Ishares ESG Aware MSCI USA Value ETF	28.65	28.62	28.62	1,700	-0.09	0.30
EVV	Eaton Vance Ltd Duration	9.950	9.860	9.930	275,100	0.050	0.51
EVX	Vaneck Environmental Services ETF	37.29	36.63	37.17	5,800	0.14	0.37
EWA	Australia Ishares MSCI ETF	25.71	25.33	25.65	1,181,200	0.24	0.94
EWC	Canada Ishares MSCI ETF	44.59	43.90	44.44	1,703,300	0.44	1.00
EWD	Sweden Ishares MSCI ETF	45.50	44.56	45.32	34,700	0.23	0.51
EWG	Germany Ishares MSCI ETF	41.40	40.97	41.26	5,027,400	-0.38	0.91
EWH	Hong Kong Ishares MSCI ETF	18.81	18.69	18.77	2,443,200	-0.01	0.05
EWI	Italy Ishares MSCI ETF	47.12	46.61	46.96	292,300	-0.58	1.22
EWJ	Japan Ishares MSCI ETF	73.14	72.31	73.03	8,336,300	0.66	0.91
EWK	Belgium Ishares MSCI ETF	21.72	21.42	21.66	46,900	0.01	0.02
EWL	Switzerland Ishares MSCI ETF	55.11	54.48	55.03	375,800	0.26	0.47
EWM	Malaysia Ishares MSCI ETF	24.60	24.37	24.58	331,600	0.34	1.40
EWN	Netherlands Ishares MSCI ETF	52.39	51.70	52.26	93,700	-0.28	0.53
EWO	Austria Ishares MSCI ETF	28.68	28.21	28.52	22,100	-0.03	0.11
EWP	Spain Ishares MSCI ETF	43.38	42.69	43.31	1,190,800	-0.05	0.12
EWQ	France Ishares MSCI ETF	42.44	41.77	42.40	722,100	-0.25	0.59
EWS	Singapore Ishares MSCI ETF	25.82	25.40	25.79	745,900	0.09	0.35
EWT	Taiwan Ishares MSCI ETF	53.65	53.02	53.52	4,506,500	-0.18	0.34
EWU	UK Ishares MSCI ETF	39.89	39.43	39.88	786,300	0.35	0.89
EWUS	UK Smallcap Ishares MSCI ETF	40.06	39.55	39.91	3,000	0.38	0.95
EWV	Ultrashort MSCI Japan -2X ETF	35.01	34.40	34.63	4,000	-0.53	1.52
EWW	Mexico Ishares MSCI ETF	60.72	59.09	60.67	1,383,900	0.84	1.40
EWX	S&P Emrg Mkts Smallcap SPDR	59.80	59.40	59.65	14,700	0.05	0.08
EWY	South Korea Ishares MSCI ETF	59.17	58.53	58.96	3,422,000	0.67	1.15
EWZ	Brazil Ishares MSCI ETF	27.65	26.76	27.65	34,372,700	0.13	0.47
EXI	Global Industrials Ishares ETF	159.3	157.4	159.1	25,400	0.1	0.05
EXOD	Exodus Movement Inc	35.95	33.95	35.00	103,700	-0.38	1.07
EYLD	Cambria Emerging Shareholder Yield ETF	34.21	33.85	34.18	36,800	0.28	0.83
EZA	South Africa Ishares MSCI ETF	52.59	51.66	52.52	110,000	1.09	2.12
EZBC	Franklin Bitcoin ETF	63.77	62.62	62.98	87,300	-1.47	2.28
EZET	Franklin Ethereum ETF	19.67	19.40	19.47	101,600	-0.54	2.70
EZJ	Ultra MSCI Japan 2X ETF	41.65	41.36	41.36	400	0.62	1.53
EZM	Wisdomtree U.S. Midcap Fund	59.68	59.12	59.60	42,100	-0.18	0.30
EZPZ	Franklin Crypto Index ETF	27.53	27.24	27.24	4,000	-0.59	2.11
EZU	Eurozone Ishares MSCI ETF	58.59	57.78	58.42	2,751,300	-0.47	0.80
FAI	FT Bloomberg Artificial Intelligence ETF	31.27	30.98	31.08	1,600	-0.29	0.92
FAN	Global Wind Energy ETF FT	16.82	16.57	16.80	18,200	0.07	0.42
FAPR	FT U.S. Equity Buffer ETF April	40.95	40.66	40.84	16,400	-0.11	0.27
FARX	Frontier Asset Absolute Return ETF	25.17	25.10	25.17	400	0.04	0.17
FAS	Financial Bull 3X ETF Direxion	150.6	144.5	148.6	679,500	-1.7	1.10
FAUG	FT U.S. Equity Buffer ETF August	46.77	46.42	46.60	11,100	-0.23	0.48
FAX	Abrdn Asia-Pacific Income Fund Inc	15.38	15.05	15.38	140,100	0.09	0.59
FAZ	Financial Bear -3X ETF Direxion	5.240	5.020	5.090	21,264,000	0.050	0.99
FBCG	Fidelity Blue Chip Growth ETF	43.97	43.25	43.75	230,900	-0.40	0.91
FBCV	Fidelity Blue Chip Value ETF	31.84	31.60	31.75	10,000	-0.11	0.34
FBND	Fidelity Total Bond ETF	45.06	44.92	44.98	1,786,500	0.07	0.16
FBT	Biotechnology Index NYSE ETF	159.9	157.9	159.5	8,300	-0.4	0.23
FBTC	Fidelity Wise Origin Bitcoin Fund	96.14	94.36	94.98	3,881,100	-2.08	2.14
FBUF	Fidelity Dynamic Buffered ETF	26.77	26.72	26.77	1,100	-0.12	0.45
FBY	Yieldmax Meta Option Income Strategy ETF	15.60	15.38	15.45	173,400	-0.20	1.28
FCBD	Frontier Asset Core Bond ETF	25.34	25.30	25.32	2,400	0.02	0.10
FCFY	FT S&P 500 Diversified Free Cash ETF	23.30	23.30	23.30	0	-0.21	0.89
FCG	Natural Gas ETF FT	22.31	21.93	22.25	186,800	0.07	0.32
FCLD	Fidelity Cloud Computing ETF	26.85	26.30	26.71	10,700	-0.38	1.40
FCO	Abrdn Global Income Fund Inc	6.340	6.160	6.240	53,600	0.060	0.97
FCOM	Fidelity Telecommunication MSCI ETF	59.69	59.12	59.38	91,400	-0.39	0.65
FCOR	Fidelity Corporate Bond ETF	46.30	46.20	46.28	24,200	0.07	0.14
FCPI	Fidelity Stocks For Inflation ETF	44.89	44.22	44.71	11,600	-0.06	0.13
FCSH	Federated Hermes Short-Duration Corp ETF	24.16	24.04	24.16	6,300	0.01	0.04
FCTR	Lunt U.S. Factor Rotation ETF FT	32.73	32.57	32.62	2,300	-0.09	0.27
FCUS	Tidal Pinnacle Focused Opportunities ETF	24.49	24.40	24.40	5,000	0.06	0.24
FDAT	Tactical Advantage ETF	20.70	20.55	20.65	2,300	0.02	0.11
FDCE	Affinity Foundations Dynamic Core ETF	12.30	12.30	12.30	100	-0.07	0.56
FDD	Stoxx Euro Select Dividend ETF FT	15.19	15.02	15.17	626,900	-0.02	0.13
FDEC	FT U.S. Equity Buffer ETF December	44.61	44.36	44.46	5,500	-0.15	0.33
FDEM	Fidelity Targeted Emerging Markets	27.00	26.70	26.85	30,200	0.15	0.56
FDEV	Fidelity Targeted International Factor	31.83	31.45	31.83	19,200	0.29	0.92
FDG	American Century Focused Dynamic Growth	102.0	100.9	101.4	32,500	-1.0	0.94
FDGR	Affinity Foundations Dynamic Growth ETF	13.74	13.74	13.74	100	-0.12	0.85
FDHT	Fidelity Digital Health ETF	20.05	19.98	19.98	600	-0.13	0.65
FDHY	Fidelity High Yield Factor ETF	48.12	48.00	48.04	53,700	-0.10	0.21
FDIS	Fidelity Consumer Disc MSCI ETF	91.36	90.10	90.98	65,300	-0.71	0.77
FDL	Mstar Dividend Leaders ETF	41.50	41.02	41.41	839,400	0.17	0.41
FDLO	Fidelity Low Volatility Factor ETF	60.47	59.98	60.20	105,800	-0.36	0.59
FDLS	Inspire Fidelis Multi Factor ETF	29.73	29.47	29.61	8,300	-0.08	0.28
FDM	DJ Select Microcap ETF FT	65.92	65.21	65.64	1,500	0.14	0.21
FDMO	Fidelity Momentum Factor ETF	70.92	70.04	70.60	14,900	-0.35	0.49
FDN	DJ Internet Index ETF FT	249.0	246.0	247.6	745,700	-3.7	1.48
FDND	FT Vest Internet & Target Income ETF	22.13	21.94	21.94	6,700	-0.33	1.48
FDRR	Fidelity Dividend ETF For Rising Rates	50.83	50.26	50.69	17,400	-0.31	0.60
FDRV	Fidelity Electric Vehicles	14.31	13.93	14.26	8,800	-0.14	0.97
FDTB	Affinity Foundations Dynamic Income ETF	9.515	9.515	9.515	100	0.005	0.05
FDV	Federated Hermes U.S. Strategic Dividend	26.98	26.62	26.87	31,500	0.05	0.19
FDVL	Affinity Foundations Dynamic Value ETF	10.13	10.13	10.13	100	-0.01	0.08
FDVV	Fidelity High Dividend ETF	49.62	49.10	49.49	989,000	-0.11	0.22
FDWM	Fidelity Women's Leadership ETF	22.61	22.53	22.53	500	-0.18	0.77
FEAC	Fidelity Enhanced U.S. All-Cap Equity	24.54	24.54	24.54	400	-0.23	0.92
FEBM	FT Vest U.S. Equity Max Buffer ETF	28.79	28.71	28.79	4,700	-0.02	0.06
FEBP	PGIM US Large-Cap Buffer 12 ETF - Feb	28.15	28.15	28.15	100	-0.12	0.43
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	33.57	33.27	33.48	7,900	-0.18	0.52
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	24.57	24.55	24.56	400	-0.08	0.34
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	30.94	30.81	30.92	2,900	-0.07	0.23
FEBZ	Trueshares Structured Outcome [Feb] ETF	34.19	34.19	34.19	0	-0.16	0.46
FEDM	Flexshares ESG & Climate Developed	54.64	54.64	54.64	100	-0.01	0.03
FEGE	First Eagle Global Equity ETF	37.52	36.98	37.48	51,000	0.16	0.42
FEIG	Flexshares ESG & Climate Investment	40.21	40.18	40.19	5,300	0.04	0.09
FELC	Fidelity Enhanced Large Cap Core ETF	32.50	32.08	32.34	651,300	-0.23	0.71
FELG	Fidelity Enhanced Large Cap Growth ETF	34.34	33.90	34.16	225,700	-0.34	0.99
FELV	Fidelity Enhanced Large Cap Value ETF	30.53	30.13	30.45	161,200	-0.02	0.07
FEMR	Fidelity Enhanced Emerging Markets ETF	27.30	27.12	27.28	4,800	0.11	0.39
FENI	Fidelity Enhanced International ETF	32.30	31.87	32.20	270,100	-0.01	0.03
FENY	Fidelity Energy MSCI ETF	22.65	22.32	22.59	871,000	0.09	0.40
FEOE	First Eagle Overseas Equity ETF	40.11	39.73	40.08	8,100	0.19	0.47
FESM	Fidelity Enhanced Small Cap ETF	30.04	29.70	29.98	60,400	-0.08	0.27
FETH	Fidelity Ethereum Fund	25.91	25.47	25.59	809,400	-0.78	2.96
FEUS	Flexshares ESG & Climate US Large Cap	64.05	64.05	64.05	100	-0.52	0.81
FEZ	Euro Stoxx 50 ETF SPDR	58.97	58.13	58.80	1,797,300	-0.66	1.11
FFDI	Fidelity Fundamental Developed	28.93	28.55	28.93	1,400	0.04	0.12
FFEB	FT U.S. Equity Buffer ETF February	50.14	49.86	50.05	17,700	-0.23	0.46
FFEM	Fidelity Fundamental Emerging Markets	27.03	27.03	27.03	100	0.06	0.24
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	27.93	27.71	27.93	700	0.06	0.23
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.53	21.48	21.53	2,500	0.06	0.28
FFLC	Fidelity New Millennium ETF	45.63	45.07	45.39	47,700	-0.34	0.74
FFLG	Fidelity Growth Opportunities ETF	24.30	23.96	24.16	12,500	-0.21	0.87
FFLS	Northern Lights II Long/Short ETF	24.51	24.40	24.42	700	-0.08	0.31
FFLV	Fidelity Fundamental Large Cap Value ETF	21.29	21.15	21.25	1,400	-0.12	0.56
FFND	The Future Fund Active ETF	26.09	25.85	26.03	12,200	-0.06	0.24
FFOG	Franklin Focused Growth ETF	40.50	39.83	40.26	14,600	-0.41	1.01
FFSM	Fidelity Small-Mid Cap Opportunities ETF	25.97	25.70	25.89	26,300	-0.01	0.04
FFTY	Innovator Ibd 50 ETF	29.69	28.86	29.49	47,500	0.12	0.41
FGD	DJ Global Select Dividend ETF FT	26.17	25.91	26.14	327,900	0.10	0.38
FGDL	Franklin Responsibly Sourced Gold ETF	44.97	44.55	44.81	61,100	0.91	2.07
FGSM	Frontier Asset Global Small Cap Equity	25.81	25.70	25.75	2,600	0.04	0.15
FHDG	FT Vest U.S. Equity Quarterly Dynamic	30.83	30.69	30.76	7,800	-0.11	0.36
FHEQ	Fidelity Hedged Equity ETF	27.44	27.18	27.32	33,700	-0.18	0.64
FHLC	Fidelity Health Care MSCI ETF	61.76	61.27	61.63	125,900	-0.14	0.23
FHYS	Federated Hermes Short-Duration High ETF	22.99	22.93	22.95	16,100	-0.03	0.13
FIAT	Yieldmax Short Coin Option Income	5.350	5.240	5.290	614,300	0.130	2.52
FIAX	Tidal Nicholas Fixed Income Alternative	18.08	18.02	18.06	20,300	-0.04	0.22
FIBR	US Fixed Income Balanced Risk Ishares	87.41	87.41	87.41	100	-0.12	0.13
FIDI	Fidelity International High Dividend ETF	23.23	22.87	23.20	47,400	0.09	0.39
FIDU	Fidelity Industrials MSCI ETF	73.94	73.01	73.66	24,600	-0.22	0.30
FIG	Simplify Macro Strategy ETF	23.83	23.45	23.83	6,800	0.32	1.36
FIGB	Fidelity Investment Grade Bond ETF	42.59	42.30	42.43	20,600	0.04	0.09
FIIG	FT Intermediate Duration Invt Grade Corp	20.45	20.40	20.43	122,100	0.06	0.29
FILL	Ishares Global Energy Producers Fund	22.85	22.60	22.82	4,900	0.07	0.29
FINT	Frontier Asset Total International	28.01	27.87	27.99	2,600	0.11	0.39
FIRI	Fire Funds Income Target ETF	19.27	19.04	19.13	4,900	0.03	0.16
FIRS	Fire Funds Wealth Builder ETF	20.88	20.76	20.76	700	-0.01	0.04
FISK	Empire State Realty Op LP Se	7.420	7.390	7.420	700	0.400	5.70
FISR	SPDR SSGA Fixed Income Sector Rotation	25.26	25.19	25.26	24,700	0.06	0.24
FITE	SPDR Kensho Future Security ETF	68.29	68.21	68.27	1,400	-0.32	0.46
FIVA	Fidelity International Value Factor ETF	28.76	28.35	28.73	33,300	0.03	0.10
FIW	Water ETF FT	104.5	103.5	104.4	26,700	-0.1	0.06
FIXP	Foliobeyond Enhanced Fixed Income	19.63	19.56	19.62	1,300	0.03	0.17
FJAN	FT U.S. Equity Buffer ETF January	45.60	45.19	45.48	185,900	-0.20	0.44
FJUL	FT U.S. Equity Buffer ETF July	49.06	48.61	48.89	6,400	-0.24	0.48
FJUN	FT U.S. Equity Buffer ETF June	51.38	51.02	51.18	14,500	-0.30	0.59
FLAG	GX S&P 500 U.S. Market Leaders Top 50	25.37	25.33	25.36	200	-0.03	0.12
FLAO	Allianzim U.S. Equity 6 Month Floor5	26.76	26.76	26.76	100	-0.05	0.20
FLAU	Australia Franklin FTSE ETF	30.37	30.13	30.32	2,200	0.27	0.90
FLAX	Franklin Asia Ex Japan ETF	24.82	24.74	24.75	3,700	0.08	0.32
FLBL	Franklin Liberty Senior Loan ETF	24.14	24.13	24.14	108,200	-0.02	0.06
FLBR	Brazil Franklin FTSE ETF	17.52	16.94	17.52	25,800	0.14	0.81
FLCA	Canada Franklin FTSE ETF	40.52	40.08	40.37	10,600	0.36	0.90
FLCB	Franklin Liberty U.S. Core Bond ETF	21.12	21.06	21.08	259,600	0.03	0.14
FLCC	Federated Hermes Mdt Large Cap Core ETF	28.48	28.34	28.48	700	-0.18	0.64
FLCE	Frontier Asset U.S. Large Cap Equity ETF	24.76	24.59	24.65	5,100	-0.15	0.60
FLCG	Federated Hermes Mdt Large Cap Growth	27.87	27.77	27.82	3,300	-0.34	1.21
FLCH	China Franklin FTSE ETF	21.43	21.29	21.39	35,800	-0.02	0.08
FLCO	Liberty Investment Grade Corp ETF	21.05	20.99	21.03	18,000	0.01	0.05
FLCV	Federated Hermes Mdt Large Cap Value ETF	28.18	28.00	28.18	900	-0.04	0.13
FLDR	Fidelity Low Duration Bond Factor ETF	50.08	50.05	50.06	153,600	0.04	0.07
FLDZ	Rivernorth Volition America Patriot ETF	27.87	27.87	27.87	0	-0.02	0.09
FLEE	Europe Franklin FTSE ETF	33.53	33.22	33.44	11,200	-0.13	0.40
FLEU	Europe Hedged Franklin FTSE ETF	30.30	29.82	30.10	53,300	-0.26	0.87
FLGB	UK Franklin FTSE ETF	30.63	30.24	30.59	42,800	0.22	0.71
FLGR	Germany Franklin FTSE ETF	32.67	32.36	32.56	11,800	-0.32	0.98
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.25	20.20	20.20	34,100	0.01	0.05
FLHK	Hong Kong Franklin FTSE ETF	19.05	18.90	18.99	2,900	-0.02	0.11
FLHY	Franklin Liberty High Yield Corp ETF	23.84	23.77	23.84	61,200	0.04	0.17
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.39	20.34	20.37	39,800	0.07	0.34
FLIN	Franklin India ETF	39.12	38.78	39.04	263,500	0.59	1.53
FLJH	Japan Hedged Franklin FTSE ETF	31.34	31.10	31.29	10,000	-0.01	0.02
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	28.69	28.51	28.61	6,600	-0.11	0.40
FLJP	Japan Franklin FTSE ETF	31.34	30.99	31.30	510,300	0.29	0.94
FLKR	South Korea Franklin FTSE ETF	20.23	20.03	20.18	29,800	0.20	0.98
FLLA	Franklin FTSE Latin America ETF	21.56	20.97	21.56	18,100	0.24	1.15
FLMB	Franklin Liberty Municipal Bond ETF	22.91	22.82	22.89	31,600	-0.01	0.05
FLMI	Franklin Liberty Intermediate Municipal	24.08	24.00	24.08	156,900	0.00	0.00
FLMX	Mexico Franklin FTSE ETF	29.93	29.21	29.93	20,900	0.43	1.46
FLOT	Floating Rate Bond Ishares ETF	50.94	50.91	50.92	918,500	0.02	0.04
FLOW	Global X Funds Global X U.S. Cash Flow	30.48	30.48	30.48	300	-0.15	0.49
FLQL	Franklin Liberty U.S. Equity ETF	59.26	58.55	59.01	16,000	-0.34	0.58
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	53.17	52.67	53.03	75,400	-0.48	0.90
FLQS	Franklin Liberty U.S. Small Cap Equity	39.82	39.54	39.72	4,600	-0.17	0.43
FLRG	Fidelity U.S. Multifactor ETF	34.45	34.18	34.30	21,000	-0.16	0.48
FLRN	BBG Investment Grade Floating Rate SPDR	30.77	30.76	30.77	675,800	0.02	0.07
FLRT	Advisorshares Pacific Asset Enh	47.14	47.07	47.12	56,900	0.01	0.02
FLSA	Franklin FTSE Saudi Arabia ETF	33.95	33.94	33.94	300	-0.02	0.07
FLSP	Franklin Liberty Systematic Style Premia	24.47	24.26	24.26	17,700	0.21	0.87
FLSW	Franklin Switzerland ETF	38.19	37.74	38.11	2,700	0.13	0.34
FLTB	Fidelity Ltd Term Bond ETF	50.16	50.01	50.12	16,100	0.08	0.15
FLTR	Vaneck Investment Grade Floating Rate	25.44	25.43	25.43	516,500	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	48.92	48.44	48.76	108,100	-0.27	0.55
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.00	24.94	24.96	300	0.00	0.00
FLV	American Century Focused Large Cap Value	68.19	67.67	68.03	76,300	0.08	0.11
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.0598	0.0514	0.0560	4,600	0.0049	9.59
FLYD	Microsectors Travel -3X ETN	11.63	11.45	11.51	3,500	0.21	1.84
FLYU	Microsectors Travel 3X ETN	41.44	40.44	40.89	1,900	-0.86	2.06
FLYX	Flyexclusive Inc Cl A	2.840	2.650	2.700	4,700	-0.050	1.82
FLYY	Spirit Aviation Holdings Inc	5.759	5.350	5.400	174,700	-0.360	6.25
FMAG	Fidelity Magellan ETF	32.14	31.84	32.02	13,900	-0.19	0.60
FMAR	FT U.S. Equity Buffer ETF March	43.18	42.96	43.02	76,800	-0.23	0.53
FMAT	Fidelity Materials MSCI ETF	48.67	48.08	48.54	19,000	0.00	0.00
FMAY	FT U.S. Equity Buffer ETF May	48.02	47.70	47.88	67,600	-0.24	0.49
FMCE	Fm Compounders Equity ETF	25.42	25.27	25.42	400	-0.16	0.63
FMCX	FMC Excelsior Focus Equity ETF	30.91	30.91	30.91	100	-0.15	0.48
FMDE	Fidelity Enhanced Mid Cap ETF	32.93	32.50	32.75	310,900	-0.17	0.52
FMF	Mstar Managed Futures Strategy Fund FT	45.29	44.08	45.08	18,400	0.22	0.48
FMNY	New York Municipal High Income ETF FT	25.88	25.84	25.84	3,100	-0.02	0.09
FMQQ	Fmqq The Next Frontier Internet &	14.15	14.08	14.11	2,200	0.10	0.68
FNCL	Fidelity Financials MSCI ETF	70.55	69.55	70.23	66,800	-0.26	0.37
FNDA	Schwab Fundamental U.S. Small Co. ETF	27.36	26.96	27.29	564,400	-0.09	0.33
FNDB	Schwab Fundamental U.S. Broad Market ETF	22.87	22.69	22.81	84,600	-0.09	0.39
FNDC	Schwab Fundamental Intl Small Co. ETF	39.88	39.43	39.82	252,300	0.42	1.07
FNDE	Schwab Fundamental Emrg Mkts Large Co.	32.09	31.78	32.04	453,600	0.12	0.38
FNDF	Schwab Fundamental Intl Large Co. ETF	38.76	38.30	38.67	1,436,800	0.09	0.23
FNDX	Schwab Fundamental U.S. Large Co. ETF	23.42	23.18	23.35	2,333,000	-0.10	0.43
FNGA	Microsectors Fang+ 3X ETN	434.1	433.8	433.9	1,139,900	2.5	0.59
FNGB	Microsectors Fang+ 3X Leveraged Etns	18.80	17.86	18.36	6,565,700	-0.49	2.60
FNGD	Microsectors Fang+ -3X ETN	9.200	8.770	8.930	4,393,500	0.190	2.17
FNGG	NYSE Fang+ Bull 2X ETF Direxion	175.7	170.0	173.7	17,600	-2.8	1.61
FNGO	Microsectors Fang+ 2X ETN	90.69	87.68	89.94	20,500	-1.15	1.26
FNGS	Microsectors Fang+ ETN	58.87	57.80	58.54	361,100	-0.36	0.61
FNOV	FT U.S. Equity Buffer ETF November	47.97	47.56	47.79	4,800	-0.24	0.51
FOCT	FT U.S. Equity Buffer ETF October	42.72	42.45	42.54	5,100	-0.27	0.63
FOPC	Frontier Asset Opportunistic Credit ETF	25.34	25.32	25.32	2,500	0.02	0.06
FORH	Formidable ETF	22.50	22.24	22.44	2,000	0.14	0.65
FOVL	Ishares Focused Value Factor ETF	69.53	68.98	69.53	900	-0.04	0.06
FOWF	Pacer Solactive Whitney Future of	27.37	27.22	27.37	300	-0.16	0.57
FOXO	Foxo Technologies Inc	0.5478	0.4910	0.5100	876,600	-0.0400	7.27
FOXY	Simplify Currency Strategy ETF	25.98	25.78	25.98	5,000	0.02	0.07
FPAG	Northern Lights Fund Trust III Fpa	31.64	31.39	31.52	5,200	-0.17	0.54
FPAS	Fpa Short Duration Government ETF	25.14	25.10	25.10	1,300	0.03	0.12
FPE	Preferred Securities and Income ETF FT	17.38	17.34	17.37	665,900	-0.01	0.06
FPEI	FT Institutional Prfd Securities Income	18.54	18.51	18.52	183,800	-0.01	0.05
FPFD	Fidelity Preferred Securities & Income	21.23	21.18	21.22	7,300	0.00	0.01
FPRO	Fidelity Real Estate Investment ETF	22.13	22.04	22.13	1,300	-0.03	0.12
FPX	FT US Equity Opportunities ETF	134.1	130.8	133.3	21,700	0.9	0.67
FQAL	Fidelity Quality Factor ETF	66.31	65.70	66.11	30,400	-0.29	0.44
FRDM	Freedom 100 Emerging Markets ETF	38.34	37.83	38.31	175,600	0.13	0.34
FREL	Fidelity Real Estate MSCI ETF	26.48	26.24	26.41	149,800	0.03	0.11
FRI	S&P REIT Index	26.68	26.45	26.60	13,000	0.01	0.02
FRNW	Fidelity Clean Energy ETF	14.36	14.01	14.30	13,700	0.14	0.99
FRTY	Alger Mid Cap 40 ETF	17.42	17.10	17.36	8,500	0.00	0.02
FSBD	Fidelity Sustainable Core Plus Bond ETF	46.35	46.35	46.35	100	0.09	0.20
FSCC	Federated Hermes Mdt Small Cap Core ETF	24.30	24.12	24.22	11,800	-0.12	0.48
FSEC	Fidelity Investment Grade Securitized	42.81	42.54	42.66	489,900	0.03	0.07
FSEP	FT U.S. Equity Buffer ETF September	45.88	45.61	45.74	5,500	-0.27	0.59
FSI	Flexible Solutions International Inc	4.630	4.300	4.590	26,400	0.210	4.79
FSIG	FT Duration Investment Grade Corporate	18.94	18.91	18.93	177,300	0.02	0.11
FSLD	Fidelity Sustainable Low Duration Bond	50.26	50.26	50.26	100	-0.03	0.07
FSMB	Short-Duration Managed Municipal ETF FT	19.78	19.77	19.77	66,600	0.02	0.08
FSMD	Fidelity Small-Mid Factor ETF	40.15	39.61	39.95	186,600	-0.17	0.42
FSP	Franklin Street Properties	1.850	1.800	1.820	202,700	-0.020	1.09
FSST	Fidelity Sustainability U.S. Equity ETF	25.89	25.85	25.88	300	-0.13	0.51
FSTA	Fidelity Consumer Staples MSCI ETF	51.60	51.04	51.50	50,800	0.13	0.25
FSYD	Fidelity Sustainable High Yield ETF	47.07	46.91	46.96	3,400	-0.07	0.14
FTBD	Fidelity Tactical Bond ETF	48.49	48.25	48.38	2,600	0.12	0.24
FTCB	First Trust Exchange-Traded Fund IV	20.63	20.32	20.55	2,479,300	0.02	0.10
FTCE	FT New Constructs Core Earnings Leaders	20.53	20.39	20.44	4,200	-0.08	0.39
FTEC	Fidelity Info Tech MSCI ETF	178.2	175.4	177.1	478,300	-2.2	1.21
FTF	Franklin Templeton Ltd Duration	6.380	6.320	6.380	104,500	0.035	0.55
FTHF	FT Emerging Markets Human Flourishing	24.76	24.76	24.76	100	0.18	0.74
FTIF	FT Bloomberg Inflation ETF	20.50	20.50	20.50	0	-0.02	0.12
FTKI	FT Small Cap Buywrite Income ETF	18.33	18.33	18.33	100	-0.05	0.25
FTLS	Long/Short Equity ETF FT	65.06	64.47	64.97	68,500	-0.04	0.06
FTRB	Federated Hermes Total Return Bond ETF	24.74	24.68	24.69	87,000	-0.02	0.08
FTSD	Franklin Short-Dur US Government ETF	90.80	90.27	90.56	28,400	-0.03	0.03
FUMB	Ultrashort Duration Municipal ETF FT	20.07	20.06	20.07	24,200	0.02	0.08
FUNL	Cornercap Fundametrics Largecap ETF	41.44	41.34	41.34	100	-0.19	0.45
FURY	Fury Gold Mines Ltd	0.3799	0.3657	0.3747	162,400	-0.0003	0.08
FUSI	American Century Multisector Floating	50.58	50.46	50.58	600	0.03	0.06
FUTY	Fidelity Utilities MSCI ETF	52.28	51.43	52.23	187,500	0.62	1.20
FVAL	Fidelity Value Factor ETF	60.67	60.07	60.35	527,100	-0.50	0.82
FVD	Value Line Dividend Index ETF FT	44.31	43.91	44.22	386,500	-0.02	0.05
FWD	Ab Disruptors ETF	80.51	79.24	80.15	41,500	-0.10	0.12
FXA	Australian Dollar Trust Currencyshares	64.41	63.92	64.39	85,000	0.87	1.37
FXB	British Pound Sterling Trust	130.3	129.8	130.3	18,200	1.2	0.89
FXC	Canadian Dollar Trust Currencyshares	71.32	70.84	71.23	138,700	0.73	1.04
FXD	Consumer Disc Alphadex ETF FT	61.08	60.58	60.93	69,300	-0.46	0.75
FXE	Euro Trust Currencyshares	104.9	104.4	104.9	141,100	0.8	0.78
FXF	Swiss Franc Trust Currencyshares	108.1	107.6	108.1	222,300	1.1	1.00
FXG	Consumer Staples Alphadex ETF FT	63.32	62.62	63.21	47,900	0.16	0.25
FXH	Healthcare Alphadex FT ETF	99.91	99.02	99.71	19,400	-0.27	0.27
FXI	China Largecap Ishares ETF	36.03	35.76	35.97	27,095,200	0.06	0.17
FXL	Technology Alphadex ETF FT	146.8	144.9	146.1	9,700	-1.8	1.24
FXN	Energy Alphadex ETF FT	14.65	14.37	14.60	482,400	0.02	0.14
FXO	Financial Alphadex ETF FT	53.14	52.35	52.98	154,500	-0.15	0.28
FXP	Ultrashort FTSE China 50 -2X ETF	11.47	11.38	11.43	2,300	-0.04	0.36
FXR	Indust/Producer Dur Alphadex ETF FT	70.86	70.22	70.65	28,000	-0.35	0.49
FXU	Utilities Alphadex ETF FT	42.54	41.78	42.48	202,800	0.52	1.24
FXY	Japanese Yen Trust Currencyshares	64.72	64.50	64.68	428,900	0.71	1.11
FXZ	Materials Alphadex ETF FT	54.01	53.16	53.87	40,300	0.11	0.20
FYEE	Fidelity Yield Enhanced Equity ETF	25.39	25.27	25.32	2,500	-0.16	0.64
FYLD	Cambria Foreign Shareholder Yield Fund	28.34	27.88	28.30	17,900	0.20	0.71
GAA	Cambria Global Asset Allocation Fund	29.66	29.41	29.57	5,700	0.09	0.32
GABF	Gabelli Financial Services Opportunities	44.43	43.29	44.43	1,400	-0.03	0.07
GAEM	Simplify Gamma Emerging Market Bond ETF	25.38	25.38	25.38	100	-0.01	0.02
GAL	SSGA Global Allocation ETF SPDR	45.71	45.40	45.67	9,200	0.03	0.07
GAMR	ETFMG Video Game Tech ETF	75.52	75.06	75.52	1,300	0.38	0.51
GAPR	FT U.S. Equity Moderate Buffer ETF -	37.35	37.25	37.25	2,500	-0.09	0.24
GARP	Ishares Factors US Growth Style ETF	56.14	55.43	55.78	40,600	-0.66	1.16
GAST	Gabelli Automation ETF	27.06	27.06	27.06	100	-0.07	0.27
GAU	Galiano Gold Inc	1.425	1.350	1.410	864,300	0.040	2.92
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	35.62	35.43	35.52	28,200	-0.17	0.47
GBF	Government/Credit Bond Ishares ETF	102.5	102.4	102.4	18,400	0.1	0.13
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	460,400	0.0	0.03
GBLD	Invesco MSCI Green Building ETF	16.73	16.73	16.73	100	0.10	0.61
GBR	New Concept Energy Inc	0.9100	0.8650	0.8800	19,200	0.0200	2.33
GBTC	Grayscale Bitcoin Trust ETF	86.83	85.25	85.76	2,772,400	-1.96	2.23
GBUY	GS Future Consumer Equity ETF	34.79	34.70	34.79	1,100	-0.14	0.40
GBXA	GS U.S. Large Cap Buffer 1 ETF	24.45	24.45	24.45	0	-0.10	0.40
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	24.32	24.32	24.32	100	-0.07	0.31
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	24.40	24.28	24.31	4,000	-0.13	0.54
GCAD	Gabelli Equity Income ETF	38.03	38.03	38.03	400	0.05	0.14
GCAL	GS Dynamic California Municipal Income	49.47	49.32	49.43	5,700	0.08	0.16
GCC	Wisdomtree Enhancedcontinuous Commodity	19.68	19.53	19.61	20,500	0.04	0.18
GCOR	GS Access U.S. Aggregate Bond ETF	40.59	40.49	40.59	42,400	0.10	0.25
GCOW	Pacer Global Cash Cows Dividend ETF	37.56	37.19	37.54	219,800	0.14	0.37
GDE	Wisdomtree Efficient Gold Plus Equity	45.28	44.41	45.05	32,900	0.50	1.12
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	33.87	33.62	33.72	96,400	-0.18	0.53
GDMA	Gadsdena Dynamica Multi-Asseta ETF	33.09	32.93	33.02	18,400	0.06	0.18
GDMN	Wisdomtree Efficient Gold Plus Gold	50.00	49.02	49.98	33,000	2.03	4.23
GDOC	GS Future Health Care Equity ETF	30.76	30.76	30.76	100	0.11	0.37
GDX	Vaneck Gold Miners ETF	50.79	49.75	50.53	24,163,500	1.35	2.75
GDXD	Microsectors Gold Miners -3X ETN	3.800	3.550	3.620	7,935,500	-0.330	8.35
GDXJ	Vaneck Junior Gold Miners ETF	65.01	63.57	64.67	6,012,400	1.85	2.94
GDXU	Microsectors Gold Miners 3X ETN	70.22	66.16	69.19	1,200,400	5.33	8.35
GDXY	Yieldmax Gold Miners Option Income	15.29	15.04	15.21	214,700	0.27	1.81
GEM	GS Activebeta Emerging Markets Equity	35.24	34.82	35.18	100,300	0.16	0.46
GEMD	GS Access Emerging Markets US ETF	39.90	39.80	39.87	3,600	0.04	0.10
GENC	Gencor Industries IN	13.52	13.00	13.48	12,400	0.10	0.75
GEND	Genter Capital Dividend Income ETF	10.23	10.23	10.23	100	-0.01	0.08
GENM	Genter Municipal Quality Intermediate	10.15	10.11	10.11	4,000	-0.03	0.32
GENT	Genter Taxable Quality Intermediate ETF	10.24	10.22	10.23	8,900	-0.01	0.05
GENW	Capital International Dividend ETF	11.68	11.68	11.68	100	-0.04	0.36
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	37.58	37.44	37.49	3,000	-0.19	0.51
GGM	Ggm Macro Alignment ETF	25.73	25.73	25.73	100	0.06	0.23
GGME	Invesco Next Gen Media and Gaming ETF	54.94	54.05	54.66	2,900	-0.24	0.44
GGN	Gamco Global Gold Natural Resources	4.350	4.320	4.335	541,600	0.035	0.81
GGN-B	Gamco Global Gold Natural Reou	20.67	20.45	20.67	4,900	0.09	0.44
GGRW	Gabelli Growth Innovators ETF	31.15	31.00	31.03	600	-0.13	0.42
GGUS	GS Marketbeta Russell 1000 Growth ETF	53.72	53.46	53.51	4,100	-0.47	0.86
GHMS	Goose Hollow Multi-Strategy ETF	25.98	25.89	25.98	1,800	-0.01	0.04
GHTA	Goose Hollow Tactical Allocation ETF	30.02	29.95	29.95	1,000	-0.02	0.06
GHYB	Access High Yield Corporate Bond ETF	44.48	44.30	44.40	5,200	-0.05	0.11
GHYG	US and Intl High Yield Corp Bond Ishares	45.11	44.95	44.95	5,600	-0.01	0.02
GIAX	Nicholas Global Equity and Income ETF	17.44	17.25	17.37	48,700	-0.13	0.75
GIGB	GS Access Investment Grade Corp Bond	44.94	44.84	44.90	41,800	-0.02	0.04
GII	FTSE Global Infra 100 SPDR	66.78	65.83	66.76	28,700	0.76	1.15
GINN	Goldman Sachs Innovate Equity ETF	62.70	62.43	62.43	800	-0.38	0.61
GJAN	FT U.S. Equity Moderate Buffer ETF	39.40	38.29	38.43	56,400	-0.12	0.31
GJUL	FT U.S. Equity Moderate B Jul ETF	36.92	36.67	36.79	18,300	-0.13	0.35
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	36.11	35.94	35.99	7,400	-0.19	0.53
GK	Advisorshares Gerber Kawasaki ETF	21.57	21.57	21.57	100	-0.09	0.40
GLBL	Pacer MSCI World Industry Advantage ETF	21.21	21.21	21.21	0	-0.16	0.75
GLD	Gold SPDR	310.3	307.5	309.8	13,336,100	6.6	2.19
GLDG	Goldmining Inc	0.7740	0.7636	0.7690	434,100	0.0044	0.58
GLDM	SPDR Gold Minishares Trust	66.66	66.09	66.57	4,481,200	1.42	2.18
GLIN	Vaneck India Growth Leaders ETF	46.29	45.91	46.29	3,800	0.54	1.17
GLL	Ultrashort Gold -2X ETF	10.93	10.72	10.76	4,698,500	-0.47	4.19
GLO	Clough Global Opportunities Fund	5.180	5.050	5.160	157,300	0.010	0.19
GLOF	Ishares Global Multifactor ETF	45.87	45.45	45.63	33,000	-0.17	0.37
GLOV	GS Activebeta World Low Vol Plus Equity	53.40	52.80	53.28	43,900	-0.11	0.21
GLQ	Clough Global Equity Fund	6.670	6.555	6.670	15,500	0.020	0.30
GLRY	Northern IV Mid Cap Momentum ETF	31.58	30.97	31.47	9,600	0.11	0.36
GLTR	Physical Precious Metals Basket ETF	135.8	134.6	135.6	32,900	2.4	1.82
GLU	Gabelli Global Utility	16.91	16.70	16.70	7,500	-0.06	0.36
GLU-A	The Gabelli Global Utility and	49.00	49.00	49.00	100	1.50	3.16
GLU-A	The Gabelli Global Utility and	49.00	49.00	49.00	100	1.50	3.16
GLU-B	Gabelli Global Utility & Income TR	50.63	50.61	50.61	200	-0.03	0.06
GLV	Clough Global Dividend and Income Fund	5.485	5.407	5.480	14,800	0.010	0.18
GMAR	FT U.S. Equity Moderate Buffer ETF March	37.88	37.75	37.83	15,900	-0.18	0.47
GMAY	FT U.S. Equity Moderate Buffer ETF - May	37.99	37.66	37.77	129,900	-0.12	0.32
GMET	Vaneck Green Metals ETF	21.91	21.73	21.87	4,900	0.48	2.23
GMEU	T-Rex 2X Long Gme Daily Target ETF	35.55	30.17	35.55	344,200	4.61	14.90
GMF	S&P Emerging Asia Pacific SPDR	121.8	121.2	121.7	3,100	0.4	0.35
GMMA	Gammaroad Market Navigation ETF	20.21	20.17	20.17	100	-0.05	0.25
GMMF	Ishares Government Money Market ETF	100.4	100.3	100.4	6,300	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	48.82	48.82	48.82	100	0.04	0.07
GMOI	GMO International Value ETF	28.28	28.00	28.23	18,100	0.03	0.10
GMOM	Cambria Global Momentum ETF	29.37	29.00	29.23	6,500	0.08	0.26
GMOV	GMO US Value ETF	23.96	23.87	23.92	1,700	-0.10	0.43
GMUB	GS Municipal Income ETF	49.41	49.19	49.25	10,500	0.01	0.02
GMUN	GS Community Municipal Bond ETF	48.98	48.98	48.98	0	0.10	0.19
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	35.09	34.98	35.02	12,000	-0.15	0.42
GNR	S&P Global Natural Resources SPDR	53.41	52.79	53.27	79,000	0.28	0.53
GNS	Genius Group Limited	0.3738	0.3200	0.3460	3,329,400	0.0012	0.35
GOAU	US Global Go Gold and Precious Metal	28.70	27.92	28.69	36,300	0.89	3.20
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	35.19	35.02	35.08	4,900	-0.18	0.52
GOEX	GX Gold Explorers ETF	44.82	43.37	44.51	33,600	1.51	3.51
GOLY	Strategy Shares Gold-Hedged Bond ETF	28.97	28.61	28.73	21,100	0.43	1.53
GOOP	Kurv Yield Premium Google [Googl] ETF	25.03	24.78	24.78	6,700	-0.30	1.18
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	23.13	22.64	22.64	141,800	-0.81	3.45
GOOY	Yieldmax Googl Option Income Strategy	12.20	12.07	12.09	132,100	-0.19	1.55
GOP	Unusual Whales Republican Trades ETF	31.71	31.37	31.71	3,800	-0.15	0.46
GORO	Gold Resource Corp	0.6197	0.5804	0.6099	896,300	0.0203	3.44
GOVT	US Treasury Bond Ishares ETF	22.63	22.57	22.60	8,272,900	0.04	0.18
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.040	8.945	8.980	581,300	0.010	0.11
GPTY	Yieldmax Ai & Tech Portfolio Option	43.14	42.23	42.89	22,100	-0.16	0.38
GPU-D	Hyperscale Data Inc Pfd D	13.80	12.92	13.79	9,000	0.62	4.73
GPUS	Hyperscale Data Inc	6.900	6.000	6.000	961,700	-1.000	14.29
GQI	Natixis Gateway Quality Income ETF	52.21	51.47	52.03	17,200	-0.34	0.65
GQRE	Flexshares Global Quality Real Estate	57.90	57.52	57.87	8,700	0.10	0.18
GRA.U	Graf Global Corp [Graf.U]	10.46	10.46	10.46	200	-0.01	0.10
GRA.W	Graf Global Corp WT [Graf.Ws]	0.2550	0.2000	0.2101	49,100	0.0096	4.79
GRA.W	Graf Global Corp WT [Graf.Ws]	0.2550	0.2000	0.2101	49,100	0.0096	4.79
GRAF	Graf Global Corp Cl A	10.50	10.38	10.38	2,200	0.00	0.00
GRAF	Graf Global Corp Cl A	10.50	10.38	10.38	2,200	0.00	0.00
GREK	GX MSCI Greece ETF	53.45	52.25	53.23	52,800	-0.65	1.21
GRF	Eagle Capital Growth Fund	9.805	9.700	9.700	7,900	-0.040	0.41
GRF	Eagle Capital Growth Fund	9.805	9.700	9.700	7,900	-0.040	0.41
GRFX	Graphex Group Ltd	0.9848	0.8800	0.9600	13,700	0.0438	4.78
GRN	Ipath Series B Carbon ETN	28.17	27.85	28.17	200	-0.28	1.00
GRNB	Vaneck Green Bond ETF	23.85	23.80	23.81	45,600	-0.02	0.08
GRNY	Fundstrat Granny Shots US Large Cap ETF	20.63	20.26	20.50	882,400	-0.11	0.53
GRO	Brazil Potash Corp	1.380	1.300	1.350	118,100	0.040	3.05
GRO.W	Gold Royalty Corp WT [Groy/W]	0.3000	0.2400	0.2400	125,600	-0.0300	11.11
GROY	Gold Royalty Corp	1.850	1.780	1.840	2,347,200	0.050	2.79
GROZ	Zacks Trust Zacks Focus Growth ETF	24.28	24.17	24.22	13,900	-0.22	0.89
GRPM	Invesco S&P Midcap 400 Garp ETF	103.8	101.9	103.3	14,900	-0.4	0.40
GRPZ	Invesco S&P Smallcap 600 Garp ETF	23.76	23.76	23.76	100	-0.14	0.60
GSC	GS Small Cap Core Equity ETF	48.06	47.41	47.90	13,900	-0.18	0.38
GSEE	GS Marketbeta Emerging Markets Equity	47.86	47.82	47.86	200	0.13	0.27
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	35.29	35.11	35.25	6,500	-0.08	0.24
GSEU	GS Activebeta Europe Equity ETF	42.29	41.80	42.18	26,100	-0.04	0.09
GSEW	Equal Weight U.S. Large Cap Equity ETF	77.97	77.11	77.63	80,500	-0.40	0.51
GSFP	GS Future Planet Equity ETF	32.76	32.58	32.76	300	-0.01	0.03
GSG	S&P GSCI Commodity-Indexed Ishares ETF	21.58	21.36	21.56	130,300	0.17	0.79
GSID	GS Marketbeta International Equity ETF	62.57	62.57	62.57	100	0.03	0.04
GSIE	GS Activebeta International Equity ETF	38.98	38.50	38.92	432,800	0.10	0.26
GSIG	GS Access Investment Grade ETF	47.18	47.16	47.18	200	0.01	0.02
GSJY	GS Activebeta Japan Equity ETF	40.87	40.55	40.77	20,500	0.35	0.85
GSKH	Gsk Plc Adrhedged ETF	53.73	53.73	53.73	100	-0.76	1.39
GSLC	GS Activebeta U.S. Large Cap Equity ETF	114.5	113.3	114.1	193,300	-0.8	0.66
GSPY	Gotham Enhanced 500 ETF	31.75	31.51	31.63	13,300	-0.23	0.72
GSSC	GS Activebeta U.S. Small Cap Equity ETF	64.72	64.03	64.56	24,600	-0.21	0.32
GSST	GS Access Ultra-Short Bond ETF	50.46	50.43	50.44	190,100	0.02	0.04
GSUS	GS Marketbeta U.S. Equity ETF	80.31	79.61	80.00	27,800	-0.51	0.63
GSY	Ultrashort Duration Invesco ETF	50.06	50.04	50.05	614,600	0.03	0.06
GTE	Gran Tierra Energy Inc	4.740	4.570	4.730	48,600	0.060	1.28
GTEK	GS Future Tech Leaders Equity ETF	33.12	32.80	32.96	4,900	-0.20	0.61
GTIP	GS Access Inflation Protected USD Bond	48.90	48.84	48.89	10,400	0.05	0.09
GTO	Total Return Bond Invesco ETF	45.94	45.82	45.88	139,800	0.07	0.15
GTOS	Invesco Short Duration Total Return Bond	24.83	24.81	24.81	4,500	-0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	50.28	50.18	50.18	500	0.05	0.09
GUNR	Mstar Global Upstream Natural Resources	39.24	38.72	39.14	593,400	0.35	0.90
GUNZ	Tuttle Capital Self Defense Index ETF	29.14	29.14	29.14	100	0.00	0.00
GURU	GX Guru Index ETF	50.97	50.31	50.81	900	0.16	0.32
GUSA	GS Marketbeta U.S. 1000 Equity ETF	50.19	50.19	50.19	100	-0.33	0.65
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	21.24	20.45	21.09	800,100	0.02	0.09
GVAL	Cambria Global Value ETF	26.67	26.36	26.65	35,900	0.22	0.83
GVI	Interm Govt/Credit Bond Ishares ETF	105.6	105.5	105.5	93,800	0.1	0.10
GVIP	GS Hedge Industry Vip ETF	129.1	127.3	128.5	2,800	-0.8	0.59
GVLU	Tidal Gotham 1000 Value ETF	23.12	23.00	23.09	700	-0.14	0.61
GVUS	GS Marketbeta Russell 1000 Value ETF	47.86	47.86	47.86	100	-0.10	0.20
GWX	S&P Smallcap Intl SPDR	35.16	34.81	35.07	29,800	0.31	0.88
GXC	S&P China SPDR	86.04	85.62	86.00	5,400	0.02	0.02
GXG	GX MSCI Colombia ETF	29.36	28.75	29.22	67,000	0.31	1.07
GXUS	GS Marketbeta Total Intl Equity ETF	49.25	49.25	49.25	100	0.11	0.22
HACK	ETFMG Prime Cyber Security ETF	81.29	79.55	80.98	89,500	0.24	0.30
HAIL	SPDR S&P Kenso Smart Mobility ETF	27.99	27.52	27.84	2,100	-0.27	0.96
HAP	Vaneck Natural Resources ETF	50.22	49.98	50.18	5,200	0.46	0.92
HAPI	Harbor Corporate Culture ETF	35.65	35.57	35.65	1,300	-0.28	0.79
HAPS	Harbor Corporate Culture Small Cap ETF	26.75	26.75	26.75	100	-0.14	0.53
HAPY	Harbor Corporate Culture Leader ETF	22.90	22.90	22.90	100	-0.07	0.30
HARD	Simplify Commodities Strategy No K-1 ETF	28.46	28.32	28.42	16,800	-0.23	0.81
HART	Nyli Healthy Hearts ETF	29.47	29.39	29.47	300	-0.16	0.54
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.01	17.73	17.80	4,600	-0.09	0.53
HAUZ	Xt International Real Estate ETF	22.05	21.73	22.00	81,800	0.31	1.43
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	34.48	34.23	34.41	55,400	-0.10	0.30
HBTA	Horizon Funds Horizon Expedition Plus	23.21	22.96	23.11	2,300	-0.25	1.08
HBTC	Fortuna Hedged Bitcoin Fund	30.01	30.01	30.01	100	-0.59	1.92
HCMT	Hcm Tactical Enhanced US ETF Direxion	28.53	28.03	28.25	141,700	-0.46	1.60
HCOM	Hartford Schroders Commodity Strategy	15.52	15.42	15.52	1,400	0.13	0.87
HCRB	Hartford Core Bond ETF	34.53	34.45	34.50	6,900	0.08	0.23
HCWC	Healthy Choice Wellness Corp Cl A	0.3750	0.3601	0.3743	81,000	0.0003	0.08
HDEF	Xt MSCI EAFE High Dividend Yield Equity	28.79	28.46	28.76	142,300	0.10	0.35
HDG	Hedge Replication ETF	49.14	49.14	49.14	100	-0.08	0.15
HDGE	Active Bear ETF	18.25	18.02	18.12	118,900	0.17	0.95
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	14.58	14.53	14.58	300	0.10	0.72
HDMV	Horizon Vol Dev Intl ETF FT	35.27	35.10	35.25	3,100	0.13	0.38
HDRO	ETF Series Defiance Next Gen H2 ETF	25.93	25.88	25.92	71,300	-0.03	0.12
HDUS	Hartford Disciplined US Equity ETF	56.42	56.03	56.24	2,800	-0.31	0.55
HDV	High Dividend Ishares Core ETF	115.3	114.1	115.1	445,400	0.4	0.31
HEAT	Touchstone Climate Transition ETF	26.92	26.92	26.92	0	-0.10	0.39
HEDJ	Wisdomtree Europe Hedged Equity Fund	49.51	48.90	49.28	69,800	-0.82	1.64
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	28.84	28.71	28.84	9,100	0.01	0.05
HEFA	EAFE Curr Hedged Ishares MSCI ETF	37.38	37.05	37.30	2,410,700	-0.27	0.72
HEGD	Swan Hedged Equity US Large Cap ETF	22.58	22.48	22.52	57,400	-0.05	0.22
HELO	J.P. Morgan Exchange-Traded Fund Trust	60.72	60.29	60.58	252,900	-0.26	0.43
HELX	Franklin Genomic Advancements ETF	25.77	24.94	25.77	200	-0.03	0.11
HEQT	Simplify Hedged Equity ETF	29.22	28.95	29.10	569,100	-0.18	0.61
HEWJ	Japan Curr Hedged Ishares MSCI ETF	42.76	42.40	42.62	20,300	-0.08	0.19
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	40.87	40.34	40.72	19,400	-0.61	1.48
HFGM	Unlimited Hfgm Global Macro ETF	26.12	26.02	26.10	1,800	0.04	0.14
HFGO	Hartford Large Cap Growth ETF	22.70	22.51	22.61	12,300	-0.18	0.81
HFND	Tidal Unlimited Hfnd Multi-Strategy ETF	21.48	19.75	21.41	9,700	-0.06	0.26
HFSI	Hartford Strategic Income ETF	34.26	34.09	34.20	8,500	0.04	0.10
HFXI	Nyli FTSE International Equity Currency	28.92	28.62	28.86	152,200	-0.10	0.35
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	31.19	29.39	30.83	135,600	-0.75	2.37
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	14.22	13.49	13.63	331,800	0.31	2.33
HIDV	Ab US High Dividend ETF	69.27	68.84	69.27	700	-0.35	0.51
HIGH	Simplify Enhanced Income ETF	24.29	24.08	24.09	61,900	-0.18	0.74
HIMU	Ishares High Yield Muni Active ETF	48.36	47.71	48.23	109,700	0.65	1.37
HIPS	Graniteshares Hips US High Income ETF	12.06	12.00	12.02	24,400	-0.02	0.18
HIYS	Invesco High Yield Select ETF	25.09	25.03	25.03	700	-0.06	0.25
HJUL	Innovator Premium Income 9 Buffer ETF	23.93	23.93	23.93	100	-0.01	0.04
HKND	Humankind US Stock ETF	31.19	31.19	31.19	100	-0.21	0.66
HLGE	Hartford Longevity Economy ETF	30.98	30.85	30.97	200	-0.19	0.60
HMOP	Hartford Municipal Opportunities ETF	38.11	37.95	38.08	55,100	0.07	0.18
HNW	Pioneer Diversified High Income Fund	12.19	12.07	12.19	16,900	0.00	0.00
HOCT	Innovator Premium Income 9 Buffer ETF	23.70	23.67	23.70	1,100	-0.04	0.18
HODL	Vaneck Bitcoin ETF	31.14	30.59	30.77	892,500	-0.69	2.19
HOMZ	Hoya Capital Housing ETF	41.94	41.64	41.86	3,200	-0.13	0.31
HOOY	Yieldmax Hood Option Income Strategy ETF	59.07	57.51	58.17	9,700	-1.79	2.99
HSBH	HSBC Holdings Plc Adrhedged	64.39	64.17	64.39	3,600	-0.70	1.08
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	33.96	33.61	33.85	10,800	-0.10	0.29
HSMV	FT Horizon Managed Volatility Small/Mid	35.37	35.34	35.37	900	-0.01	0.04
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.70	18.67	18.68	83,000	0.03	0.16
HTAX	Macquarie National High-Yield Municipal	23.88	23.85	23.85	200	0.09	0.38
HTEC	Robo Global Healthcare Technology	26.75	26.34	26.72	4,100	-0.03	0.11
HTRB	Hartford Total Return Bond ETF	33.29	33.17	33.25	150,500	0.02	0.06
HTUS	Hull Tactical US ETF	37.52	37.20	37.30	10,400	-0.32	0.86
HUSA	Houston American Energy Corp	0.6816	0.6617	0.6670	120,500	0.0170	2.62
HUSV	Horizon Vol Domestic ETF FT	39.81	39.49	39.77	2,400	0.00	0.00
HVAC	Advisorshares Hvac and Industrials ETF	25.61	25.46	25.61	100	-0.02	0.08
HWM-		72.50	72.50	72.50	200	-2.00	2.68
HWM.P	Howmet Aerospace Inc Pf	72.50	72.50	72.50	200	-2.00	2.68
HYBB	Ishares Bb Rated Corporate Bond ETF	46.06	45.91	46.02	31,300	0.01	0.02
HYBL	SPDR Series Trust SPDR Blackstone High	28.18	28.12	28.18	56,700	0.04	0.14
HYD	Vaneck High Yield Muni ETF	49.74	49.60	49.66	621,100	0.11	0.22
HYDB	High Yield Defensive Bond Ishares Edge	46.55	46.41	46.54	403,200	-0.01	0.02
HYDW	Xt Low Beta High Yield Bond ETF	46.52	46.35	46.40	1,400	-0.04	0.09
HYEM	Vaneck Emerging Markets High Yield Bond	19.53	19.46	19.52	79,900	0.03	0.15
HYFI	Ab High Yield ETF	36.89	36.73	36.83	73,400	-0.02	0.05
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	78.98	78.74	78.95	29,598,800	-0.02	0.03
HYGH	Int Rate Hedged High Yield Bond Ishares	85.35	85.05	85.26	36,100	-0.20	0.23
HYGI	Inflation Hedged High Yield Bond ETF	26.87	26.81	26.87	2,200	-0.02	0.07
HYGV	Flexshares High Yield Value-Scored Bond	40.15	40.03	40.13	142,900	-0.04	0.10
HYGW	Ishares Hi-Yield Corp Bond Buywrite	30.56	30.49	30.52	26,400	-0.03	0.10
HYHG	High Yield Interest Rate Hedged ETF	64.69	63.50	64.19	17,600	0.10	0.15
HYIN	Wisdomtree Alternative Income Fund	16.85	16.53	16.82	22,100	0.05	0.30
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.68	25.68	25.68	100	-0.03	0.12
HYLB	Xt USD High Yield Corp Bond ETF	36.20	36.07	36.18	4,010,600	0.00	0.00
HYLN	Hyliion Hldg Corp Cl A	1.230	1.110	1.200	3,002,400	0.060	5.26
HYMB	S&P High Yield Muni Bond SPDR	24.64	24.59	24.61	762,900	0.06	0.24
HYRM	Xt Risk Managed USD High Yield Strategy	23.05	23.02	23.04	2,600	-0.01	0.03
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.46	93.03	93.31	28,300	0.05	0.05
HYSA	Bondbloxx USD High Yield Bond Sector	14.93	14.87	14.87	15,700	-0.03	0.20
HYSD	Columbia Short Duration High Yield ETF	20.06	20.06	20.06	100	0.00	0.00
HYTI	FT Vest High Yield & Target Income ETF	19.86	19.73	19.86	33,100	0.05	0.24
HYUP	Xt High Beta High Yield Bond ETF	41.33	41.29	41.29	2,100	-0.07	0.16
HYXU	Intl High Yield Corp Bond Ishares ETF	52.50	52.16	52.46	12,100	0.21	0.40
IAF	Abrdn Australia Equity Fund Inc	4.312	4.210	4.280	41,700	0.040	0.94
IAGG	Intl Aggregate Bond Ishares Core ETF	50.66	50.54	50.63	2,942,200	0.14	0.28
IAI	US Broker-Dealers & Sec Exch Ishares ETF	154.0	151.3	153.2	136,300	-0.6	0.37
IAK	US Insurance Ishares ETF	133.5	132.1	133.0	93,900	0.0	0.02
IAPR	Innovator Intl Developed Power Buffer	28.76	28.48	28.65	12,000	-0.08	0.28
IAT	US Regional Banks Ishares ETF	46.40	45.35	46.19	178,100	-0.24	0.52
IAU	Gold Trust Ishares	63.48	62.92	63.38	7,541,000	1.35	2.18
IAUG	Innovator Intl Developed Power Buffer	26.79	26.73	26.73	300	0.01	0.04
IAUM	Ishares Gold Trust Micro ETV Shares	33.58	33.27	33.51	2,986,200	0.72	2.20
IAUX	I-80 Gold Corp	0.5290	0.5080	0.5181	4,573,800	0.0006	0.12
IBCA	Ibonds Dec 2035 Term Corporate ETF	24.95	24.85	24.89	15,500	0.03	0.10
IBD	Inspire Corporate Bond Impact ETF	23.67	23.56	23.67	33,000	0.00	0.00
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.15	25.14	25.15	393,000	0.01	0.04
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.21	24.18	24.19	583,200	0.02	0.08
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.20	24.13	24.14	507,300	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.24	25.19	25.21	378,800	0.00	0.00
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.09	23.04	23.07	298,200	0.02	0.09
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.66	21.62	21.64	225,100	0.01	0.05
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.84	20.59	20.59	219,300	0.00	0.00
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.74	24.69	24.72	140,100	0.05	0.20
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.27	25.20	25.25	153,400	0.05	0.18
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.48	25.37	25.38	53,200	0.05	0.20
IBHE	Ishares Ibonds 2025 Term High Yield	23.22	23.20	23.21	325,200	0.00	0.00
IBHF	Ishares Ibonds 2026 Term High Yield	23.19	23.14	23.15	158,400	-0.03	0.13
IBHG	Ishares Ibonds 2027 Term High Yield	22.37	22.30	22.37	58,600	0.04	0.18
IBHH	Ishares Ibonds 2028 Term High Yield and	23.43	23.31	23.40	22,900	0.05	0.21
IBHI	Ishares Ibonds 2029 Term High Yield and	23.19	23.10	23.19	15,500	0.03	0.13
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.06	25.99	26.05	5,700	-0.02	0.08
IBHK	Ibonds 2031 Term High Yield and Income	25.32	25.20	25.26	57,200	-0.08	0.30
IBHL	Ibonds 2032 Term High Yield and Income	25.02	24.99	24.99	1,300	-0.04	0.17
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.52	25.51	25.52	2,700	0.02	0.08
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.92	25.89	25.92	4,300	0.03	0.12
IBID	Ishares Trust Ishares Ibonds Oct 2027	26.12	26.07	26.11	4,500	0.03	0.12
IBIE	Ishares Trust Ishares Ibonds Oct 2028	26.12	26.08	26.12	8,300	0.05	0.17
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.20	26.08	26.20	14,100	0.07	0.27
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.14	26.04	26.12	9,000	0.05	0.17
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.98	25.92	25.92	2,200	0.02	0.08
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.65	25.61	25.64	1,800	0.06	0.22
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.63	25.55	25.62	1,800	0.07	0.27
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.39	25.21	25.38	246,600	0.17	0.68
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.93	24.86	24.91	4,600	0.15	0.59
IBLC	Ishares Blockchain and Tech ETF	33.21	32.57	32.77	8,700	-1.03	3.06
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.76	26.73	26.76	32,700	0.00	0.00
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.56	25.53	25.55	57,000	0.02	0.08
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.22	25.20	25.22	77,300	0.03	0.14
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.25	25.20	25.21	24,500	0.05	0.20
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.02	24.96	25.00	49,700	0.09	0.36
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.38	25.33	25.37	16,700	0.04	0.16
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.09	25.05	25.07	23,600	0.08	0.32
IBND	BBG International Corporate Bond SPDR	31.36	30.98	31.24	588,200	0.30	0.97
IBO	Impact Biomedical Inc	0.5598	0.5250	0.5500	342,100	0.0000	0.00
IBRN	Ishares Neuroscience and Healthcare ETF	22.03	21.88	22.02	2,900	-0.05	0.21
IBUF	Innovator Intl Dvlp 10 Buffer ETF	27.42	27.31	27.38	2,000	-0.04	0.15
IBUY	Online Retail Amplify ETF	66.27	65.07	66.08	3,200	-0.48	0.72
ICAP	Infracap Equity Income Fund ETF	24.74	24.44	24.59	5,600	-0.04	0.17
ICF	Cohen & Steers REIT Ishares ETF	60.26	59.83	60.18	80,800	0.02	0.03
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.53	25.46	25.46	82,800	-0.04	0.14
ICOI	Bitwise Coin Option Income Strategy ETF	55.31	54.75	54.91	11,700	-7.33	11.77
ICOW	Pacer Developed Markets International	33.27	32.88	33.27	68,400	0.18	0.54
ICSH	Ultrashort Term Ishares ETF	50.62	50.61	50.61	679,200	0.02	0.04
ICVT	Convertible Bond Ishares ETF	86.75	86.32	86.66	186,300	-0.15	0.17
IDAT	Ishares Cloud 5G and Tech ETF	32.92	32.92	32.92	100	-0.27	0.80
IDEC	Innovator Intl Developed Power Buffer	29.33	29.31	29.33	100	0.00	0.01
IDEV	Intl Devd Markets Ishares Core MSCI ETF	74.71	73.78	74.57	728,600	0.26	0.35
IDGT	U.S. Digital Infrastructure and Real	78.76	78.10	78.66	9,000	-0.42	0.53
IDHQ	S&P Intl Developed Quality Invesco ETF	32.19	31.84	32.13	42,200	0.05	0.16
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.03	32.50	32.92	51,000	0.10	0.29
IDMO	S&P Intl Developed Momentum Invesco ETF	49.61	48.68	49.44	174,400	0.11	0.22
IDNA	Genomics Immunology and Healthcare ETF	20.10	19.88	20.08	11,600	-0.10	0.48
IDOG	Alps International Sector Dividend	33.48	33.24	33.46	12,200	-0.09	0.27
IDR	Idaho Strategic Resources	13.90	12.61	13.50	474,900	1.07	8.61
IDRV	Ishares Self-Driving Ev and Tech ETF	30.88	30.58	30.80	17,700	-0.27	0.87
IDU	US Utilities Ishares ETF	104.3	102.7	104.2	50,300	1.3	1.21
IDUB	Aptus International Enhanced Yield ETF	22.09	21.87	22.02	37,100	0.04	0.16
IDV	Intl Select Dividend Ishares ETF	33.77	33.42	33.74	522,000	0.10	0.30
IDVO	Amplify Intl Enhanced Dividend Income	33.47	32.98	33.42	73,100	0.17	0.51
IDVZ	The Opal International Dividend Income	29.01	28.80	28.94	13,700	0.06	0.20
IDX	Vaneck Indonesia Index ETF	14.94	14.77	14.91	10,000	0.25	1.71
IE	Ivanhoe Electric Inc	7.020	6.690	6.940	725,600	0.230	3.43
IEDI	US Discretionary Spending Ishares	52.99	52.68	52.87	2,100	-0.52	0.97
IEFA	EAFE Ishares Core MSCI ETF	82.03	81.02	81.88	10,761,600	0.19	0.23
IEMG	Emrg Mkts Ishares Core MSCI ETF	57.53	56.99	57.45	9,284,700	0.26	0.45
IEO	US Oil & Gas Explor & Prod Ishares ETF	85.89	84.75	85.64	44,900	-0.08	0.09
IEQ		25.86	25.50	25.77	28,100	0.06	0.24
IETC	US Technology Ishares Evolved ETF	85.92	84.67	85.27	58,300	-0.90	1.04
IEUR	Europe Ishares Core MSCI ETF	65.40	64.58	65.27	516,000	-0.09	0.14
IEV	Europe 350 Ishares ETF	62.91	62.02	62.77	578,100	-0.20	0.32
IEZ	US Oil Equipment & Services Ishares ETF	16.29	15.91	16.24	260,800	0.03	0.19
IFEB	Innovator Intl Developed Power Buffer	27.99	27.85	27.99	200	0.01	0.04
IFED	Etracs Ifed Invest With The Fed TR Index	42.32	42.32	42.32	100	-0.30	0.71
IFRA	US Infrastructure Ishares ETF	47.49	46.75	47.41	250,000	0.27	0.56
IG	Principal Investment Grade Corporate	20.26	20.23	20.24	9,700	0.01	0.03
IGBH	Int Rate Hedged Long-Term Corp Bond	23.78	23.66	23.70	8,500	-0.03	0.11
IGC	Igc Pharma Inc	0.3450	0.3202	0.3369	318,300	-0.0020	0.59
IGE	Natural Resources North American Ishares	42.94	42.27	42.84	32,700	0.32	0.74
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.36	44.26	44.31	82,700	0.00	0.00
IGHG	Invst Grade-Interest Rate Hedged ETF	77.78	77.39	77.49	3,400	-0.15	0.19
IGLB	Long-Term Corp Bond Ishares ETF	48.08	47.86	47.97	478,200	0.04	0.08
IGLD	FT Gold Strategy Target Income ETF	22.02	21.77	21.91	141,000	0.24	1.11
IGM	North American Tech Ishares ETF	101.4	100.0	100.7	1,858,100	-1.1	1.12
IGPT	Invesco Ai and Next Gen Software ETF	44.71	44.18	44.49	75,100	-0.42	0.94
IGRO	Intl Dividend Growth Ishares ETF	78.16	76.99	78.02	57,000	0.31	0.40
IGTR	Innovator Gradient Tactical Rotation ETF	23.86	23.64	23.83	8,800	0.04	0.17
IGV	North American Tech-Software Ishares ETF	102.9	101.2	101.9	3,956,400	-0.8	0.76
IHAK	Ishares Cybersecurity and Tech ETF	51.47	50.72	51.22	42,600	-0.53	1.02
IHDG	Wisdomtree Intl Hedged Quality Div	44.57	44.22	44.45	330,700	-0.38	0.85
IHE	US Pharmaceuticals Ishares ETF	63.71	63.03	63.60	63,800	0.11	0.17
IHF	US Healthcare Providers Ishares ETF	46.29	45.86	46.20	319,800	-0.22	0.47
IHI	US Medical Devices Ishares ETF	60.89	60.21	60.71	856,600	-0.17	0.28
IHT	Innsuites Hospitality Trust	2.440	2.340	2.380	19,700	-0.120	4.80
IHY	Vaneck International High Yield Bond	21.47	21.35	21.45	4,100	0.02	0.07
IIGD	Invesco Investment Grade Defensive ETF	24.46	24.41	24.42	2,600	0.00	0.02
IJAN	Innovator Intl Developed Power Buffer	33.49	33.16	33.43	1,000	-0.06	0.19
IJH	S&P Midcap 400 Ishares Core ETF	59.76	58.84	59.59	7,804,100	-0.11	0.18
IJJ	S&P Midcap 400 Value Ishares ETF	118.9	117.4	118.6	264,900	-0.1	0.11
IJK	S&P Midcap 400 Growth Ishares ETF	87.75	86.20	87.47	241,700	-0.09	0.10
IJR	S&P Smallcap Ishares Core ETF	104.3	102.6	104.0	3,543,200	-0.6	0.53
IJS	S&P Smallcap 600 Value Ishares ETF	94.67	93.17	94.43	223,500	-0.61	0.64
IJUL	Innovator Intl Developed Power Buffer	30.96	30.87	30.90	1,100	0.02	0.06
IJUN	Innovator Intl Developed Power Buffer	27.04	26.93	27.04	4,500	0.00	0.02
ILCB	Mstar Largecap Ishares ETF	80.55	79.83	80.32	9,700	-0.52	0.64
ILCG	Mstar Largecap Growth Ishares ETF	89.67	88.66	89.10	188,800	-0.78	0.87
ILCV	Mstar Largecap Value Ishares ETF	79.87	79.13	79.69	15,300	-0.35	0.44
ILDR	FT Innovation Leaders ETF	26.28	25.91	26.13	6,000	-0.07	0.27
ILF	Latin America 40 Ishares ETF	25.74	25.00	25.72	2,248,400	0.15	0.59
ILOW	Ab Intl Low Volatility Equity ETF	40.59	40.22	40.53	96,700	0.12	0.29
ILS	Brookmont Catastrophic Bond ETF	20.10	20.04	20.07	1,200	0.01	0.05
ILTB	10+ Year USD Bond Ishares Core ETF	47.48	47.29	47.34	31,000	0.05	0.11
IMAR	Innovator Intl Developed Power Buffer	27.60	27.54	27.59	3,100	0.00	0.01
IMAY	Innovator Intl Dvlp Power Buffer ETF May	27.73	27.39	27.71	14,800	0.01	0.04
IMCB	Mstar Midcap Ishares ETF	76.23	75.45	75.99	19,600	-0.36	0.47
IMCG	Mstar Midcap Growth Ishares ETF	76.33	75.43	76.12	85,600	-0.55	0.72
IMF	Invesco Managed Futures Strategy ETF	44.15	44.15	44.15	100	0.14	0.33
IMFL	Invesco International Developed Dynamic	26.79	26.38	26.76	8,900	0.14	0.53
IMO	Imperial Oil Ltd	71.88	70.61	71.69	307,300	0.48	0.67
IMRA	Bitwise Mara Option Income Strategy ETF	48.41	46.60	47.21	16,100	-11.59	19.72
IMST	Bitwise Mstr Option Income Strategy ETF	52.81	48.68	49.12	305,600	-10.48	17.58
IMTB	5-10 Year USD Bond Ishares Core ETF	42.77	42.63	42.71	6,700	0.08	0.18
IMTM	Intl Momentum Factor Ishares Edge MSCI	44.39	43.74	44.27	682,400	0.17	0.39
INCE	Franklin Income Equity Focus ETF	55.15	54.95	55.12	900	-0.01	0.02
INCM	Franklin Income Focus ETF	26.44	26.25	26.36	150,300	0.02	0.08
INCO	India Consumer Egshares ETF	64.63	64.28	64.57	18,800	0.97	1.53
INDA	India MSCI Ishares ETF	54.62	54.20	54.58	7,156,500	0.79	1.47
INDE	Matthews India Active ETF	29.39	29.38	29.38	100	0.52	1.78
INDF	Nifty India Financials ETF	39.36	38.90	39.17	2,000	0.58	1.52
INDL	MSCI India Bull 2X ETF Direxion	61.44	60.37	61.22	46,300	1.71	2.87
INDO	Indonesia Energy Corp Ltd	2.670	2.400	2.650	264,700	0.200	8.16
INDS	Pacer Benchmark Industrial Real Estate	35.96	35.61	35.90	12,400	0.06	0.17
INEQ	Columbia Sustainable International ETF	34.37	34.21	34.27	1,000	0.10	0.31
INFL	Horizon Kinetics Inflation Beneficiaries	42.38	41.75	42.25	77,000	0.46	1.10
INFO	Harbor Panagora Dynamic Large Cap Core	20.50	20.43	20.47	2,400	-0.14	0.66
INFU	Infusystems Holdings	5.810	5.375	5.410	175,400	-0.390	6.72
INKM	SSGA Income Allocation ETF SPDR	31.89	31.78	31.88	4,800	0.04	0.12
INLX	Intellinetics Inc	13.41	12.12	12.84	2,300	0.03	0.25
INMU	Blackrock Intermediate Muni Income Bond	23.31	23.27	23.30	40,000	0.06	0.26
INOV	Innovator Intl Developed Power Buffer	31.61	31.54	31.54	1,400	0.00	0.01
INQQ	India Internet & Ecommerce ETF	16.00	15.80	15.96	12,700	0.30	1.91
INTF	Intl Multifactor Ishares Edge MSCI ETF	33.66	33.19	33.60	75,500	0.08	0.24
INTL	Northern Lights Fund Trust IV Main	24.88	24.70	24.80	10,200	0.05	0.20
INTT	Intest Corp	6.120	5.790	6.020	34,000	0.180	3.08
INUV	Inuvo Inc	0.4454	0.4200	0.4349	615,400	-0.0060	1.36
INVN	Alger Russell Innovation ETF	18.39	18.24	18.34	1,700	-0.16	0.84
IOCT	Innovator Intl Developed Power Buffer	32.12	31.91	32.04	5,200	0.01	0.02
ION	Proshares S&P Global Core Battery Metals	27.93	27.57	27.92	3,600	0.54	1.96
IOO	Global 100 Ishares ETF	101.4	100.3	100.9	71,400	-0.8	0.77
IOPP	Simplify Tara India Opportunities ETF	26.83	26.73	26.79	2,000	0.36	1.36
IOR	Income Opportunity Realty Trust	18.54	18.25	18.45	500	-0.15	0.81
IOR	Income Opportunity Realty Trust	18.54	18.25	18.45	500	-0.15	0.81
IPAC	Pacific Ishares Core MSCI ETF	66.89	66.15	66.74	95,900	0.56	0.85
IPAV	GX Infrastructure Development Ex-U.S.	26.33	26.33	26.33	0	0.14	0.55
IPAY	ETFMG Prime Mobile Payments ETF	55.88	54.94	55.67	3,000	-0.45	0.80
IPDP	Listed Funds Dividend Performers ETF	19.46	19.46	19.46	100	-0.15	0.78
IPO	Renaissance IPO ETF	43.10	42.00	42.98	8,300	0.08	0.18
IPOS	Renaissance International IPO ETF	14.17	14.07	14.10	2,800	0.02	0.16
IPPP	Listed Funds Preferred-Plus ETF	9.648	9.550	9.648	2,000	-0.009	0.09
IQDF	Flexshares Intl Quality Div Fund	26.75	26.48	26.69	72,000	-0.02	0.06
IQDG	Wisdomtree Intl Quality Div Growth Fund	38.41	38.05	38.30	28,500	-0.01	0.03
IQDY	Flexshares Intl Quality Div Dyn Fund	31.52	31.23	31.42	3,300	-0.03	0.11
IQHI	Nyli Mackay ESG High Income ETF	25.93	25.91	25.93	1,600	0.01	0.03
IQLT	Intl Quality Factor Ishares Edge MSCI	42.64	42.12	42.55	728,900	0.06	0.14
IQM	Franklin Intelligent Machines ETF	67.86	67.19	67.66	1,900	-0.34	0.50
IQRA	Nyli CBRE Real Assets ETF	27.05	27.05	27.05	0	0.17	0.65
IQSI	Nyli Candriam International Equity ETF	32.74	32.47	32.70	4,000	0.07	0.20
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	31.22	31.17	31.17	200	-0.11	0.34
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	47.29	47.02	47.12	2,300	-0.37	0.78
IRET	Marketvector Quality REIT Index ETF	18.59	18.55	18.59	200	-0.03	0.18
IROC	Invesco Rochester High Yield Municipal	49.94	49.88	49.94	200	0.05	0.09
IRTR	Ishares Lifepath Retirement ETF	28.74	28.64	28.71	1,000	0.00	0.01
IRVH	GX Interest Rate Vol & Inflation Hedge	20.94	20.94	20.94	100	0.01	0.05
ISCB	Mstar Smallcap Ishares ETF	55.42	54.56	55.31	3,700	-0.17	0.30
ISCF	Intl Smallcap Multifactor Ishares Edge	37.32	36.99	37.22	20,600	0.23	0.62
ISCG	Mstar Smallcap Growth Ishares ETF	47.02	46.30	46.81	25,500	-0.08	0.17
ISCV	Mstar Smallcap Value Ishares ETF	58.90	58.01	58.78	9,700	-0.18	0.31
ISEP	Innovator Intl Developed Power Buffer	30.17	30.07	30.12	1,500	0.02	0.06
ISMD	Inspire Small/Mid Cap Impact ETF	33.73	33.27	33.66	19,100	-0.16	0.47
ISMF	Ishares Managed Futures Active ETF	24.70	24.70	24.70	100	0.01	0.02
ISOU	Isoenergy Ltd	7.690	6.660	7.275	119,400	0.645	9.73
ISPY	Proshares S&P 500 High Income ETF	40.08	39.60	39.91	165,700	-0.25	0.62
ISRA	Vaneck Israel ETF	45.96	45.43	45.89	1,100	-0.09	0.20
ISVL	Ishares Intl Dveloped Small Cap Value	40.79	40.09	40.70	20,000	0.35	0.88
ISWN	Amplify Blackswan Iswn ETF	19.94	19.85	19.94	1,700	0.04	0.21
ITA	US Aerospace & Defense Ishares ETF	171.4	168.4	171.1	483,100	0.9	0.50
ITAN	Sparkline Intangible Value ETF	30.46	30.30	30.44	3,300	-0.27	0.88
ITB	US Home Construction Ishares ETF	90.07	88.70	89.74	1,802,000	-0.41	0.45
ITDB	Ishares Lifepath Target Date 2030 ETF	30.22	30.12	30.21	4,100	-0.01	0.03
ITDC	Ishares Lifepath Target Date 2035 ETF	30.75	30.65	30.75	2,900	-0.06	0.20
ITDD	Ishares Lifepath Target Date 2040 ETF	31.52	31.33	31.48	8,000	0.00	0.00
ITDE	Ishares Lifepath Target Date 2045 ETF	31.89	31.87	31.89	700	-0.07	0.21
ITDF	Ishares Lifepath Target Date 2050 ETF	32.42	32.19	32.35	7,900	-0.10	0.31
ITDG	Ishares Lifepath Target Date 2055 ETF	32.58	32.45	32.57	4,100	-0.04	0.11
ITDH	Ishares Lifepath Target Date 2060 ETF	32.64	32.31	32.53	8,700	-0.09	0.28
ITDI	Ishares Lifepath Target Date 2065 ETF	32.52	32.45	32.52	200	-0.09	0.27
ITDJ	Ishares Trust Ishares Lifepath Target	25.23	25.20	25.22	700	-0.08	0.30
ITEQ	Bluestar Israel Technology ETF	51.57	50.76	51.57	1,200	-0.04	0.09
ITM	Vaneck Intermediate Muni ETF	45.16	45.09	45.12	306,000	0.05	0.11
ITOT	S&P Total US Stock Market Ishares Core	127.1	125.6	126.5	1,126,200	-0.8	0.63
ITP	IT Tech Packaging Inc	0.2180	0.1749	0.2025	5,188,400	0.0225	12.50
ITRG	Integra Resources Corp	1.690	1.555	1.680	1,397,000	0.160	10.53
ITWO	Proshares Russell 2000 High Income ETF	34.32	34.10	34.22	4,600	-0.12	0.34
IVE	S&P 500 Value Ishares ETF	187.0	185.3	186.3	700,200	-1.1	0.58
IVLU	Intl Value Factor Ishares Edge MSCI ETF	32.71	32.28	32.65	1,468,400	0.03	0.09
IVOG	S&P Midcap 400 Growth ETF Vanguard	109.0	106.9	108.8	11,900	-0.1	0.05
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.81	19.55	19.60	101,000	0.02	0.10
IVOO	S&P Midcap 400 ETF Vanguard	101.2	99.6	100.9	48,800	-0.1	0.11
IVOV	S&P Midcap 400 Value ETF Vanguard	91.39	90.24	91.18	17,800	-0.25	0.28
IVRA	Invesco Real Assets ESG ETF	15.87	15.43	15.85	5,500	0.09	0.58
IVRS	Ishares Future Metaverse Tech and	34.70	34.70	34.70	100	-0.23	0.66
IVV	S&P 500 Ishares Core ETF	584.6	578.3	582.0	6,303,300	-3.8	0.64
IVVB	Ishares Large Cap Deep Buffer ETF	30.11	29.95	30.01	19,400	-0.09	0.30
IVVM	Ishares Large Cap Moderate Buffer ETF	31.40	31.33	31.39	1,500	-0.07	0.22
IVVW	Ishares S&P 500 Buywrite ETF	44.54	44.32	44.42	4,600	-0.18	0.41
IVW	S&P 500 Growth Ishares ETF	102.0	100.8	101.4	7,204,200	-0.8	0.74
IWB	Russell 1000 Ishares ETF	319.7	316.4	318.4	511,900	-1.8	0.56
IWC	Micro-Cap Ishares ETF	118.2	115.8	117.9	7,000	-0.2	0.13
IWD	Russell 1000 Value Ishares ETF	186.7	184.7	186.3	2,223,300	-0.4	0.21
IWDL	Etracs 2X US Value Factor TR ETN	38.18	38.18	38.18	100	-0.20	0.52
IWF	Russell 1000 Growth Ishares ETF	393.0	388.3	390.6	1,459,000	-3.9	0.99
IWFG	Nyli Winslow Focused Large Cap Growth	47.12	46.86	46.86	1,000	-0.41	0.87
IWFL	Etracs 2X US Growth Factor TR ETN	41.25	41.25	41.25	100	-0.77	1.82
IWL	Russell Top 200 Ishares ETF	143.6	142.1	143.0	94,700	-1.0	0.69
IWLG	Nyli Winslow Large Cap Growth ETF	46.96	46.87	46.96	2,600	-0.36	0.77
IWM	Russell 2000 Ishares ETF	203.3	199.7	202.6	29,110,500	-0.6	0.31
IWMI	Neos ETF Trust Neos Russell 2000 High	43.75	43.19	43.65	86,500	0.12	0.28
IWML	Etracs 2X US Size Factor TR ETN	16.51	16.51	16.51	100	-0.14	0.85
IWMW	Ishares Russell 2000 Buywrite ETF	38.02	37.41	37.90	2,600	-0.13	0.35
IWMY	DeFiance R2000 Enhanced Options Income	23.89	23.43	23.77	91,000	-0.03	0.13
IWN	Russell 2000 Value Ishares ETF	149.4	146.9	148.9	1,236,800	-0.5	0.31
IWO	Russell 2000 Growth Ishares ETF	267.6	262.2	266.7	459,000	-0.5	0.19
IWP	Russell Midcap Growth Ishares ETF	130.8	128.4	130.1	890,900	-0.7	0.56
IWR	Russell Midcap Ishares ETF	87.98	86.89	87.70	1,710,400	-0.34	0.39
IWS	Russell Midcap Value Ishares ETF	127.1	125.6	126.8	544,900	-0.4	0.31
IWV	Russell 3000 Ishares ETF	330.7	327.3	329.2	190,200	-2.1	0.62
IWX	Russell Top 200 Value Ishares ETF	80.91	80.11	80.66	186,300	-0.09	0.11
IWY	Russell Top 200 Growth Ishares ETF	228.5	226.0	227.3	314,100	-2.3	1.01
IXC	Global Energy Ishares ETF	38.14	37.52	38.09	288,700	0.21	0.55
IXG	Global Financials Ishares ETF	107.8	106.4	107.4	15,400	-0.3	0.30
IXJ	Global Healthcare Ishares ETF	84.37	83.74	84.25	86,800	-0.01	0.01
IXN	Global Tech Ishares ETF	83.15	82.11	82.73	71,700	-0.99	1.18
IXP	Global Telecom Ishares ETF	104.6	103.6	104.1	6,600	-0.5	0.44
IYC	US Consumer Services Ishares ETF	95.67	94.57	95.28	78,700	-0.77	0.80
IYE	US Energy Ishares ETF	43.66	42.99	43.56	658,300	0.17	0.39
IYF	US Financials Ishares ETF	114.9	113.1	114.4	163,800	-0.2	0.17
IYG	US Financial Services Ishares ETF	81.08	79.90	80.66	98,800	-0.35	0.43
IYH	US Healthcare Ishares ETF	54.59	54.16	54.49	180,500	-0.12	0.22
IYJ	US Industrials Ishares ETF	136.7	134.8	136.2	22,500	-0.8	0.55
IYK	US Consumer Goods Ishares ETF	70.79	69.81	70.68	126,000	0.45	0.64
IYLD	Mstar Multi-Asset Income Ishares ETF	20.37	20.26	20.35	16,000	0.02	0.09
IYM	US Basic Materials Ishares ETF	133.6	131.9	133.4	9,600	0.5	0.38
IYR	US Real Estate Ishares ETF	92.50	91.62	92.21	4,421,500	0.07	0.08
IYRI	Neos Real Estate High Income ETF	48.88	48.40	48.82	18,300	0.06	0.12
IYT	Transportation Average Ishares ETF	65.48	64.47	65.22	113,600	-0.43	0.65
IYW	US Technology Ishares ETF	156.1	154.0	155.1	819,500	-1.9	1.23
IYY	DJ US Ishares ETF	141.7	140.2	141.2	17,000	-0.9	0.63
IYZ	US Telecommunications Ishares ETF	28.12	27.83	28.08	193,500	-0.02	0.07
IZRL	Ark Israel Innovative Technology ETF	23.70	23.00	23.46	17,000	-0.35	1.48
JAAA	Janus AAA Clo ETF	50.64	50.59	50.64	3,838,500	0.02	0.04
JADE	JPM Active Developing Markets Equity ETF	51.86	51.79	51.80	1,500	0.01	0.01
JAJL	Innovator Equity Defined Protection ETF	27.45	27.38	27.44	60,800	-0.04	0.15
JANH	Innovator Premium Income 20 Barrier ETF	24.50	24.50	24.50	4,000	-0.07	0.30
JANJ	Innovator Premium Income 30 Barrier ETF	24.63	24.61	24.61	3,000	-0.05	0.19
JANM	FT Vest U.S. Equity Max Buffer ETF	31.17	31.07	31.17	1,000	-0.03	0.08
JANP	PGIM US Large-Cap Buffer 12 ETF - Jan	28.91	28.91	28.91	0	-0.13	0.44
JANT	Allianzim U.S. Large Cap Buffer10 Jan	36.14	35.94	36.00	12,400	-0.19	0.52
JANU	Allianzim U.S. Equity Buffer15 Uncapped	24.93	24.86	24.86	3,000	-0.08	0.34
JANW	Allianzim U.S. Large Cap Buffer20 Jan	33.88	33.69	33.76	99,700	-0.15	0.44
JANZ	Trueshares Structured Outcome [Jan] ETF	34.11	34.00	34.00	300	-0.16	0.48
JAVA	JPM Active Value ETF	62.45	61.76	62.29	244,800	-0.22	0.35
JBBB	Janus B-BBB Clo ETF	48.35	48.00	48.30	546,900	0.12	0.25
JCHI	JPM Active China ETF	48.38	48.11	48.38	1,400	-0.01	0.03
JCPB	JPM Core Plus Bond ETF	46.17	46.04	46.10	485,900	0.06	0.13
JCPI	Jpmorgan Inflation Managed Bond Fund	47.74	47.56	47.66	10,900	0.03	0.06
JCTR	JPM Carbon Transition U.S. Equity ETF	78.41	78.41	78.41	100	-0.54	0.68
JDIV	Jpmorgan Dividend Leaders ETF	49.36	49.14	49.36	2,400	-0.22	0.45
JDST	Junior Gold Miners Bear -2X ETF Direxion	11.46	10.93	11.06	3,560,500	-0.68	5.79
JDVI	JH Disciplined Value Intl Select ETF	30.06	30.06	30.06	100	0.14	0.46
JEMA	JPM Emerging Markets ETF	40.81	40.50	40.79	16,200	0.12	0.30
JEMB	Janus Detroit Street Trust Janus	50.57	47.03	50.26	42,700	-0.24	0.48
JEPI	JPM Equity Premium Income ETF	55.64	55.32	55.52	4,901,300	-0.21	0.38
JETD	Max Airlines -3X Inverse Leveraged ETN	10.74	10.64	10.64	1,200	0.20	1.91
JETS	US Global Jets ETF	21.96	21.57	21.92	1,263,900	-0.18	0.81
JETU	Max Airlines 3X Leveraged ETN	18.50	18.14	18.40	600	-0.37	1.98
JFLI	Jpmorgan Flexible Income ETF	47.93	47.71	47.85	1,900	-0.16	0.33
JGRO	JPM Active Growth ETF	79.62	78.69	79.24	266,100	-0.51	0.64
JGRW	Jensen Quality Growth ETF	25.95	25.81	25.85	2,800	-0.18	0.68
JHAC	JH Fundamental All Cap Core ETF	13.50	13.47	13.50	1,400	-0.19	1.39
JHCB	JH Corporate Bond ETF	20.95	20.89	20.94	3,600	0.01	0.06
JHCP	John Hancock Core Plus Bond ETF	24.66	24.66	24.66	0	0.04	0.14
JHCR	John Hancock Core Bond ETF	24.76	24.76	24.76	100	0.06	0.24
JHDV	JH U.S. High Dividend ETF	35.02	35.02	35.02	0	-0.10	0.28
JHEM	JH Multifactor Emerging Markets ETF	28.30	28.05	28.28	20,900	0.27	0.96
JHHY	JH High Yield ETF	25.43	25.43	25.43	100	-0.03	0.11
JHID	JH International High Dividend ETF	32.97	32.80	32.97	800	0.04	0.11
JHMB	JH Mortgage-Backed Securities ETF	21.51	21.44	21.49	25,600	0.05	0.21
JHMD	JH Developed Intl Multifactor ETF	37.75	37.25	37.63	83,100	0.05	0.13
JHML	JH Largecap Multifactor ETF	69.46	68.75	69.26	19,400	-0.32	0.46
JHMM	JH Midcap Multifactor ETF	58.64	57.90	58.49	126,200	-0.13	0.22
JHMU	JH Dynamic Municipal Bond ETF	25.41	25.41	25.41	1,200	0.01	0.05
JHPI	JH Preferred I ETF	22.24	22.18	22.22	13,900	-0.03	0.14
JHSC	JH Multifactor Small Cap ETF	37.32	36.81	37.24	15,100	-0.23	0.61
JIG	JPM International Growth ETF	69.02	68.30	68.91	5,900	0.11	0.15
JIII	Janus Henderson Income ETF	49.97	49.97	49.97	100	0.01	0.02
JIRE	JPM Intl Research Enhanced Equity ETF	68.84	68.01	68.74	334,600	0.18	0.26
JLQD	Janus Sustainable Corporate Bond ETF	40.62	40.39	40.62	6,200	0.02	0.04
JMBS	Janus Mortgage-Backed Securities ETF	44.10	43.97	44.08	391,100	0.10	0.23
JMEE	JPM Market Expansion Equity ETF	56.74	55.91	56.53	47,700	-0.19	0.33
JMHI	JPM High Yield Municipal ETF	49.48	49.29	49.38	17,100	0.16	0.33
JMOM	JPM U.S. Momentum Factor ETF	60.13	59.40	59.91	29,800	-0.16	0.26
JMSI	JPM Sustainable Municipal ETF	49.18	49.08	49.11	40,100	0.06	0.12
JMST	JPM Ultra-Short Municipal ETF	50.81	50.78	50.79	663,700	0.01	0.01
JMUB	JPM Municipal ETF	49.39	49.33	49.36	450,600	0.08	0.15
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	26.58	26.58	26.58	100	-0.18	0.68
JNK	BBG High Yield Bond SPDR ETF	95.18	94.86	95.12	3,067,300	-0.04	0.04
JNUG	Junior Gold Miners Bull 2X ETF Direxion	74.60	71.46	73.76	452,000	4.05	5.81
JOB	General Employment Enterprises	0.2055	0.1912	0.1959	97,200	-0.0048	2.39
JOET	Virtus Terranova U.S. Quality Momentum	38.86	38.34	38.75	16,900	-0.14	0.36
JOJO	Atac Credit Rotation ETF	14.85	14.81	14.85	17,000	-0.02	0.10
JPAN	Matthews Japan Active ETF	33.28	33.08	33.28	1,600	0.37	1.12
JPEM	JPM Dvsd Rtns EM ETF	56.16	55.64	56.13	8,700	0.20	0.36
JPIB	JPM Global Bond Opportunities ETF	47.93	47.84	47.84	123,600	0.02	0.04
JPIE	JPM Income ETF	45.88	45.83	45.87	657,200	0.04	0.09
JPIN	JPM Dvsd Rtns Intl Equity ETF	62.49	61.91	62.45	4,800	0.48	0.77
JPLD	Jpmorgan Limited Duration Bond ETF	51.78	51.68	51.68	60,400	-0.06	0.12
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	37.87	37.65	37.77	41,700	-0.03	0.09
JPME	JPM Dvsd Rtns US Midcap ETF	100.6	99.6	100.4	3,200	-0.2	0.19
JPMO	Yieldmax JPM Option Income Strategy ETF	16.00	15.57	15.89	41,700	0.01	0.06
JPRE	JPM Realty Income ETF	46.68	46.38	46.65	8,700	0.02	0.04
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	43.53	42.93	43.30	39,100	-0.21	0.49
JPST	JPM Ultra-Short Income ETF	50.57	50.55	50.55	4,132,700	0.02	0.04
JPSV	J.P.M Active Small Cap ETF	54.68	54.68	54.68	200	-0.32	0.58
JPUS	JPM Dvsd Rtns US Equity ETF	114.7	114.0	114.4	2,300	-0.2	0.16
JPXN	Jpx-Nikkei 400 Ishares ETF	78.00	77.40	78.00	4,800	0.72	0.93
JQUA	JPM U.S. Quality Factor ETF	58.24	57.70	58.03	1,157,700	-0.29	0.50
JRE	Janus U.S. Real Estate ETF	23.28	23.24	23.28	2,000	0.00	0.01
JSCP	JPM Short-Duration Core Plus ETF	47.03	46.95	46.99	39,900	0.06	0.12
JSI	Janus Securitized Income ETF	52.05	51.96	51.97	108,800	0.03	0.06
JSTC	Adasina Social Justice All Cap Global	19.13	18.99	19.08	9,000	-0.09	0.47
JUCY	Aptus Enhanced Yield ETF	22.54	22.48	22.51	19,300	0.06	0.25
JULD	Innovator Premium Income 10 Barrier ETF	25.12	25.12	25.12	100	-0.03	0.12
JULH	Innovator Premium Income 20 Barrier ETF	25.09	25.09	25.09	100	-0.01	0.04
JULJ	Innovator Premium Income 30 Barrier ETF	25.07	25.06	25.07	700	0.00	0.00
JULM	FT Vest U.S. Equity Max Buffer ETF July	31.82	31.82	31.82	0	-0.07	0.21
JULP	PGIM US Large-Cap Buffer 12 ETF July	27.07	27.07	27.07	0	-0.14	0.50
JULQ	Innovator Premium Income 40 Barrier ETF	25.05	25.03	25.03	200	0.01	0.02
JULT	Allianzim U.S. Large Cap Buffer10 Jul	39.39	39.20	39.23	3,300	-0.25	0.64
JULU	Allianzim U.S. Equity Buffer15 Uncapped	26.31	25.76	25.99	13,400	-0.15	0.57
JULW	Allianzim U.S. Large Cap Buffer20 Jul	35.33	35.15	35.25	2,300	-0.16	0.44
JULZ	Trueshares Structured Outcome [Jul] ETF	41.09	41.08	41.09	400	-0.20	0.48
JUNM	FT Vest U.S. Equity Max Buffer ETF June	32.10	31.94	32.05	4,400	-0.11	0.35
JUNP	PGIM US Large-Cap Buffer 12 ETF June	27.42	27.39	27.39	100	-0.18	0.64
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	32.57	32.33	32.41	37,100	-0.23	0.71
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	30.58	30.51	30.58	6,600	-0.16	0.53
JUNZ	Trueshares Structured Outcome [Jun] ETF	29.26	29.26	29.26	0	-0.17	0.59
JUSA	JPM U.S. Research Enhanced Large Cap ETF	52.43	52.23	52.43	3,900	-0.39	0.74
JUST	GS Just U.S. Large Cap Equity ETF	82.20	81.47	81.83	1,800	-0.58	0.70
JVAL	JPM U.S. Value Factor ETF	41.73	41.31	41.64	18,700	-0.23	0.55
JXI	Global Utilities Ishares ETF	73.23	72.12	73.18	21,600	0.81	1.12
JXX	Janus Henderson Transformational Growth	23.07	23.07	23.07	100	-0.16	0.69
KALL	KS MSCI All China Index ETF	22.28	22.28	22.28	200	0.03	0.14
KAPA	Kairos Pharma Ltd	0.5800	0.5400	0.5700	62,200	0.0090	1.60
KAPR	Innovator U.S. Smallcap Power Buffer ETF	31.31	30.94	31.18	11,400	-0.13	0.42
KARS	KS Electric Vehicles and Future Mobility	21.74	21.57	21.70	4,900	0.02	0.10
KAUG	Innovator US Small Cap Power Buffer ETF	24.25	24.20	24.24	800	-0.04	0.16
KBA	KS Bosera MSCI China A ETF	24.26	24.19	24.24	14,600	0.00	0.00
KBE	S&P Bank ETF SPDR	52.91	51.72	52.68	939,500	-0.22	0.42
KBUF	Kraneshares 90% Kweb Defined ETF Jan	30.24	30.24	30.24	0	0.16	0.52
KCAI	Kraneshares China Alpha Index ETF	27.95	27.95	27.95	100	0.03	0.10
KCCA	KS California Carbon Allowance ETF	14.91	14.79	14.90	14,700	0.04	0.27
KCE	S&P Capital Markets ETF SPDR	134.7	132.3	134.2	6,200	-0.5	0.36
KCSH	KS Sustainable Ultra Short Duration	25.13	25.13	25.13	0	0.02	0.06
KDEC	Innovator U.S. Small Cap Power Buffer	23.17	23.13	23.15	2,100	-0.06	0.27
KDEF	Korea Defense Industry Index ETF	32.94	32.43	32.87	18,700	0.62	1.92
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.15	23.15	23.15	0	0.05	0.22
KEM	KS Dynamic Emerging Markets Strategy ETF	27.58	27.58	27.58	100	0.01	0.02
KEMQ	KS EM Consumer Technology Index ETF	20.19	19.96	20.19	500	-0.01	0.04
KEMX	KS MSCI Emerging Markets Ex China Index	30.29	30.02	30.29	12,800	0.15	0.50
KEUA	KS European Carbon Allowance ETF	23.16	22.83	23.16	800	-0.06	0.26
KFEB	Innovator U.S. Small Cap Power Buffer	23.94	23.94	23.94	100	-0.08	0.32
KGRN	KS MSCI China Environment Index ETF	26.96	26.65	26.83	3,600	-0.07	0.25
KHPI	Kensington Hedged Premium Income ETF	24.66	24.56	24.66	57,300	-0.10	0.40
KHYB	KS Ccbs China Corp High Yield Bond USD	23.94	23.87	23.89	2,300	-0.02	0.10
KIE	S&P Insurance ETF SPDR	57.88	57.02	57.72	1,300,600	0.03	0.05
KJAN	Innovator U.S. Smallcap Power Buffer ETF	36.19	35.86	36.05	114,900	-0.06	0.17
KJUL	Innovator U.S. Smallcap Power Buffer ETF	28.05	27.93	28.02	44,700	-0.03	0.09
KJUN	Innovator U.S. Small Cap Power Buffer	25.28	25.24	25.28	4,800	-0.02	0.06
KLIP	KS China Internet and Covered Call	31.91	31.74	31.90	10,100	0.16	0.50
KLMN	Invesco MSCI North America Climate ETF	23.92	23.70	23.92	1,300	-0.12	0.52
KLMT	Invesco MSCI Global Climate 500 ETF	27.01	27.01	27.01	100	-0.11	0.39
KLXY	KS Global Luxury Index ETF	23.59	23.51	23.51	100	-0.54	2.24
KMAR	Innovator U.S. Small Cap Power Buffer	25.06	24.96	24.99	2,100	-0.07	0.26
KMAY	Innovator U.S. Small Cap Power Buffer	25.38	25.22	25.35	20,600	-0.05	0.20
KMID	Virtus Kar Mid-Cap ETF	24.36	24.22	24.32	1,700	-0.18	0.73
KMLM	Kfa Mount Lucas Index Strategy ETF	26.59	26.40	26.59	84,900	0.13	0.49
KNCT	Invesco Next Gen Connectivity ETF	107.9	107.2	107.9	800	-0.3	0.31
KNG	CBOE S&P 500 Dividend Aristocrats Target	48.92	48.02	48.43	215,000	-0.13	0.27
KNO	Axs Knowledge Leaders ETF	47.02	46.81	47.02	600	0.11	0.22
KNOV	Innovator U.S. Small Cap Power Buffer	24.53	24.53	24.53	100	-0.05	0.20
KNOW	Fundamentals First ETF	10.74	10.69	10.71	26,100	-0.01	0.05
KNW	Know Labs Inc	0.4884	0.4600	0.4641	571,700	-0.0175	3.63
KOCG	Fis Knights of Columbus Global Belief	29.77	29.60	29.77	900	-0.16	0.55
KOCT	Innovator U.S. Smallcap Power Buffer ETF	29.52	29.37	29.45	2,600	-0.07	0.25
KOKU	Xt MSCI Kokusai Equity ETF	103.7	103.7	103.7	100	-0.6	0.55
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	24.06	23.10	23.42	5,918,900	-0.57	2.38
KOMP	SPDR Kensho & New Economies Composite	50.00	49.13	49.78	70,300	-0.31	0.62
KONG	Opportunities Formidable Fortress ETF	29.13	29.13	29.13	100	-0.03	0.11
KOOL	North Shore Equity Rotation ETF	11.00	10.95	10.95	700	-0.02	0.14
KORP	American Century Dvfd Corp Bond ETF	45.86	45.77	45.81	53,500	0.00	0.00
KORU	South Korea Bull 3X ETF Direxion	46.87	45.44	46.45	67,400	1.43	3.18
KPRO	Kraneshares 100% Kweb Defined ETF Jan	28.13	28.13	28.13	0	0.03	0.09
KRBN	Kfa Global Carbon ETF	29.44	28.79	29.35	38,500	-0.03	0.10
KRE	S&P Regional Banking ETF SPDR	56.68	55.37	56.40	12,386,000	-0.25	0.44
KSA	Saudi Arabia Ishares MSCI ETF	39.23	39.01	39.17	328,600	-0.11	0.28
KSEA	KS Rockefeller Ocean Engagement ETF	27.67	27.67	27.67	100	0.02	0.07
KSEP	Innovator U.S. Small Cap Power Buffer	24.77	24.77	24.77	100	-0.05	0.18
KSPY	Kraneshares Hedgeye Hedged Equity Index	25.45	25.40	25.42	5,100	-0.04	0.16
KSTR	KS Sse Star Market 50 Index ETF	13.52	13.38	13.47	5,800	-0.06	0.48
KTEC	KS Hang Seng Tech Index ETF	15.90	15.62	15.78	58,100	-0.04	0.25
KULR	Kulr Technology Group Inc	1.220	1.170	1.190	12,667,300	-0.040	3.25
KURE	KS MSCI All China Health Care Index ETF	16.20	15.81	16.16	6,300	0.15	0.94
KVLE	KS Kfa Value Line Dynamic Core Equity	24.94	24.68	24.91	1,000	-0.07	0.30
KWEB	KS CSI China Internet ETF	33.85	33.41	33.83	11,023,000	0.12	0.36
KWT	Ishares MSCI Kuwait ETF	36.83	36.69	36.83	5,100	0.12	0.33
KXI	Global Cons Staples Ishares ETF	66.57	65.82	66.37	58,100	0.30	0.45
LABD	S&P Biotech Bear -3X ETF Direxion	9.060	8.630	8.700	7,904,500	0.080	0.93
LABU	S&P Biotech Bull 3X ETF Direxion	50.87	48.10	50.47	981,900	-0.39	0.77
LALT	FT Multi-Strategy ETF	20.90	20.90	20.90	100	0.00	0.02
LAPR	Innovator Premium Income 15 Buffer ETF	25.02	24.98	24.99	3,800	-0.04	0.15
LBAY	Leatherback Long/Short Alternative Yield	24.36	24.11	24.34	3,900	0.25	1.05
LBO	Whitewolf Publicly Listed Private Equity	29.83	29.76	29.83	5,700	0.03	0.09
LCAP	Principal Capital Appreciation Select	25.45	25.32	25.37	1,500	-0.23	0.90
LCF	Touchstone US Large Cap Focused ETF	35.81	35.69	35.69	100	-0.35	0.98
LCG	Sterling Capital Focus Equity ETF	29.82	29.63	29.79	5,300	-0.39	1.28
LCLG	Logan Capital Broad Innovative Growth	51.98	51.98	51.98	100	-0.74	1.40
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	20.64	20.54	20.54	2,100	-0.16	0.76
LCR	Leuthold Core ETF	34.83	34.68	34.80	43,700	-0.03	0.09
LCTD	Blackrock World Ex U.S. Carbon	49.97	49.58	49.85	6,000	0.16	0.32
LCTU	Blackrock U.S. Carbon Transition	63.13	62.59	62.91	19,400	-0.32	0.51
LCTX	Lineage Cell Therapeutics Inc	0.7000	0.6000	0.6987	2,395,900	0.0942	15.58
LDDR	Lifex 2035 Term Income ETF	94.96	86.27	86.62	6,000	0.29	0.34
LDER	Stone Ridge 2040 Term Income ETF	115.0	114.8	114.8	100	0.3	0.30
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.09	25.07	25.09	23,500	0.00	0.01
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.81	24.74	24.76	600	-0.02	0.07
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.40	25.40	25.40	100	0.02	0.10
LDRR	Stone Ridge 2045 Term Income ETF	135.7	135.7	135.7	0	0.5	0.40
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.15	25.15	25.15	100	0.04	0.15
LDUR	Pimco Low Duration ETF	95.49	95.33	95.38	34,400	-0.04	0.04
LEAD	Siren Divcon Leaders Dividend ETF	68.62	68.40	68.44	1,700	-0.26	0.38
LEG.U	Legato Merger Corp III [Legt.U]	11.39	10.89	10.90	7,600	-0.20	1.80
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.2385	0.2076	0.2385	500	0.0285	13.57
LEGT	Legato Merger Corp. III	10.67	10.60	10.67	800	0.01	0.09
LEMB	Emrg Mkts Local Curr Bond Ishares JPM	39.23	39.07	39.22	15,700	0.33	0.85
LENS	Sarmaya Thematic ETF	26.95	26.87	26.91	800	0.42	1.59
LEU	Centrus Energy Corp	118.3	100.5	113.3	4,259,200	20.1	21.59
LFAE	Lifex 2048 Longevity Income ETF	116.2	116.2	116.2	0	0.3	0.24
LFAF	Lifex 2049 Longevity Income ETF	120.7	120.7	120.7	0	0.3	0.23
LFAI	Stone Ridge 2050 Longevity Income ETF	125.2	125.2	125.2	0	0.3	0.21
LFAJ	Lifex 2051 Longevity Income ETF	129.4	129.4	129.4	0	0.3	0.22
LFAK	Stone Ridge 2052 Longevity Income ETF	133.4	133.4	133.4	0	0.3	0.22
LFAL	Stone Ridge 2053 Longevity Income ETF	137.2	137.2	137.2	1,600	0.3	0.22
LFAN	Stone 2054 Longevity Income ETF	140.9	140.9	140.9	0	0.3	0.22
LFAO	Stone Ridge 2055 Longevity Income ETF	144.4	144.4	144.4	0	0.3	0.23
LFAQ	Stone Ridge 2056 Longevity Income ETF	147.8	147.8	147.8	0	0.3	0.22
LFAR	Stone Ridge 2057 Longevity Income ETF	151.0	151.0	151.0	0	0.3	0.22
LFAU	Stone Ridge 2058 Longevity Income ETF	154.0	154.0	154.0	0	0.3	0.20
LFAV	Stone 2059 Longevity Income ETF	157.1	157.1	157.1	0	0.3	0.22
LFAW	Stone Ridge 2060 Longevity Income ETF	160.0	160.0	160.0	0	0.4	0.22
LFAX	Lifex 2061 Longevity Income ETF	162.8	162.8	162.8	0	0.4	0.23
LFAZ	Stone Ridge 2062 Longevity Income ETF	165.4	165.4	165.4	0	0.4	0.23
LFBB	Lifex 2063 Longevity Income ETF	167.9	167.9	167.9	0	0.4	0.23
LFBD	Lifex 2064 Longevity Income ETF	170.2	170.2	170.2	0	0.4	0.21
LFBE	Lifex 2065 Longevity Income ETF	172.4	172.4	172.4	100	0.4	0.21
LFDR	Lifex Durable Income ETF	172.6	172.6	172.6	100	0.7	0.39
LFEQ	Vaneck Long/Flat Trend ETF	46.12	46.12	46.12	100	-0.31	0.66
LFGY	Yieldmax Crypto Industry & Tech	40.12	39.20	39.45	158,700	-1.19	2.93
LGCY	Legacy Education Inc	9.009	8.750	8.990	60,600	-0.080	0.88
LGDX	Intech S&P Large Cap Diversified Alpha	20.06	19.97	19.97	38,200	-0.16	0.78
LGH	Hcm Defender 500 Index ETF	49.89	49.10	49.60	49,100	-0.46	0.92
LGHT	Langar Global Healthtech ETF	9.955	9.930	9.955	800	-0.095	0.95
LGL	LGL Group	6.727	6.709	6.709	700	-0.031	0.45
LGL.W	LGL Group Inc WT	0.3100	0.3100	0.3100	100	0.0100	3.33
LGLV	SSGA US Large Cap Low Vol Index SPDR	172.7	171.3	172.3	39,300	-0.1	0.08
LGOV	FT Long Duration Opportunities ETF	20.96	20.82	20.83	98,000	0.02	0.10
LGPS	Logprostyle Inc	0.9800	0.8213	0.9550	334,900	0.1237	14.88
LIAB	Lifex 2048 Infl-Prot Longevity Income	152.8	152.8	152.8	0	0.3	0.19
LIAC	Lifex 2049 Infl-Prot Longevity Income	160.6	160.6	160.6	0	0.3	0.18
LIAE	Lifex 2050 Infl-Prot Longevity Income	167.7	167.7	167.7	0	0.3	0.19
LIAF	Stone Ridge 2051 Inflation-Protected	174.4	174.4	174.4	0	0.4	0.20
LIAG	Stone Ridge 2052 Inflation-Protected	180.9	180.9	180.9	0	0.4	0.21
LIAJ	Stone Ridge 2053 Inflation-Protected	187.4	187.4	187.4	0	0.4	0.19
LIAK	Stone 2054 Inflation-Protected Longevity	193.9	193.8	193.8	100	0.4	0.19
LIAM	Lifex 2055 Infl-Prot Longevity Income	200.0	200.0	200.0	0	0.1	0.05
LIAO	Lifex 2056 Infl-Prot Longevity Income	204.9	204.8	204.8	15,000	0.1	0.05
LIAP	Stone Ridge 2057 Inflation-Protected	212.0	212.0	212.0	0	0.4	0.18
LIAQ	Stone Ridge 2058 Inflation-Protected	217.8	217.4	217.8	17,000	0.8	0.37
LIAT	Stone 2059 Inflation-Protected Longevity	222.6	222.4	222.4	15,000	0.1	0.04
LIAU	Stone Ridge 2060 Inflation-Protected	228.2	228.2	228.2	0	0.4	0.17
LIAV	Lifex 2061 Infl-Prot Longevity Income	233.3	233.2	233.2	10,000	0.2	0.07
LIAW	Lifex 2062 Infl-Prot Longevity Income	239.0	238.3	239.0	15,000	1.1	0.45
LIAX	Stone Ridge 2063 Inflation-Protected	244.5	243.4	243.4	15,000	0.0	0.02
LIAY	Lifex 2064 Infl-Prot Longevity Income	242.5	242.5	242.5	0	0.4	0.18
LIBD	Lifex 2065 Infl-Prot Longevity Income	247.0	247.0	247.0	0	-0.1	0.03
LIMI	Themes Lithium & Battery Metal Miners	22.84	22.84	22.84	100	0.38	1.69
LIT	GX Lithium & Battery Tech ETF	37.65	37.14	37.52	136,700	-0.09	0.24
LITL	Simplify Piper Sandler US Small-Cap Plus	26.06	25.84	25.96	2,500	-0.27	1.04
LJAN	Innovator Premium Income 15 Buffer ETF	24.46	24.45	24.45	500	-0.05	0.19
LJUL	Innovator Premium Income 15 Buffer ETF	23.92	23.92	23.92	100	0.00	0.02
LKOR	Flexshares Credit Scored US Long Corp	40.50	40.41	40.48	1,700	0.02	0.06
LLDR	GX Long-Term Treasury Ladder ETF	44.02	44.02	44.02	100	0.13	0.30
LLYX	Tidal Trust II Defiance Daily Target 2X	13.75	13.35	13.56	473,900	-0.06	0.44
LMBO	Crypto Industry Bull 2X ETF Direxion	19.22	18.63	18.82	3,700	-0.88	4.47
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0696	0.0670	0.0670	25,700	-0.0019	2.76
LMUB	Ishares Long-Term National Muni Bond ETF	48.51	48.51	48.51	100	0.01	0.01
LNGZ	Global Lng Ecosystem Index	27.83	27.75	27.83	5,900	-0.18	0.64
LOCT	Innovator Premium Income 15 Buffer ETF	23.77	23.76	23.77	700	-0.02	0.09
LODE	Comstock Inc	3.100	2.910	3.050	622,300	-0.030	0.97
LODI	Aam Slc Low Duration Income ETF	25.05	25.01	25.04	3,100	0.02	0.08
LONZ	Pimco Senior Loan Active Exchange	50.70	50.60	50.63	22,200	-0.02	0.04
LOPP	Gabelli Love Our Planet & People ETF	28.30	28.30	28.30	0	0.11	0.40
LOUP	Innovator Deepwater Frontier Tech ETF	53.87	53.45	53.75	1,700	-0.07	0.13
LOWV	Ab US Low Volatility Equity ETF	71.71	71.55	71.55	2,100	-0.32	0.45
LPA	Logistic Properties of The Americas	8.990	7.130	8.320	144,300	1.320	18.86
LPRE	Long Pond Real Estate Select ETF	24.31	24.18	24.25	1,000	-0.10	0.41
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	33.03	33.03	33.03	100	-0.12	0.36
LQD	Invst Grade Corp Bond Ishares Iboxx $	106.6	106.1	106.3	21,447,100	0.1	0.08
LQDB	Ishares BBB Rated Corporate Bond ETF	84.64	84.59	84.59	300	-0.01	0.01
LQDH	Int Rate Hedged Corp Bond Ishares ETF	91.72	91.45	91.69	51,700	0.01	0.01
LQDI	Ishares Inflation Hedged Corporate Bond	25.75	25.63	25.70	7,300	0.08	0.32
LQDW	Ishares Invt Grade Corp Bond Buywrite	25.54	25.47	25.52	69,900	0.03	0.12
LQIG	SPDR Marketaxess Investment Grade 400	92.96	92.79	92.87	2,200	-0.01	0.02
LQPE	Peo Alphaquest Thematic Pe ETF	18.09	18.09	18.09	100	-0.09	0.52
LQTI	FT Vest Investment Grade & Target Income	19.92	19.80	19.92	42,400	0.01	0.05
LRGC	Ab US Large Cap Strategic Equities ETF	66.23	65.64	65.97	9,300	-0.54	0.81
LRGF	USA Multifactor Ishares Edge MSCI ETF	60.41	59.75	60.19	98,100	-0.33	0.55
LRGG	Macquarie Focused Large Growth ETF	27.20	26.98	27.07	25,000	-0.15	0.55
LRNZ	Truemark Technology Ai & Deep Learning	40.57	39.77	40.57	2,000	-0.12	0.29
LSAF	Leadershares Alphafactor US Core Equity	41.63	40.49	40.51	5,600	-0.13	0.31
LSAT	Leadershares Alphafactor Tactical	39.78	39.72	39.77	9,400	0.09	0.22
LSEQ	Harbor Long-Short Equity ETF	28.87	28.87	28.87	100	0.28	0.98
LSF	Laird Superfood Inc	7.250	6.910	7.050	6,200	-0.030	0.42
LSGR	Natixis Loomis Sayles Focused Growth ETF	38.68	38.35	38.46	10,700	-0.43	1.11
LST	Managed Portfolio Series Leuthold Select	34.59	34.37	34.50	600	0.01	0.02
LSVD	Lsv Disciplined Value ETF	23.97	23.97	23.97	0	-0.19	0.80
LTL	Ultra Telecommunications 2X ETF	85.83	84.30	85.20	5,200	-0.91	1.06
LTPZ	15+ Year US TIPS Index Pimco ETF	50.76	50.43	50.66	162,700	0.07	0.14
LTTI	FT Vest 20+ Year Treasury & Target	19.08	18.99	19.04	2,700	0.03	0.17
LUD	Luda Technology Group Limited	4.130	3.870	4.080	16,300	0.130	3.29
LUX	Tema Luxury ETF	22.01	21.70	22.01	700	-0.32	1.41
LVHI	Franklin Intl Low Vol High Div ETF	32.90	32.57	32.87	473,000	-0.16	0.48
LYLD	Cambria Large Cap Shareholder Yield ETF	25.11	25.03	25.11	1,800	-0.08	0.33
MADE	Ishares U.S. Manufacturing ETF	25.22	24.80	25.16	7,100	-0.13	0.51
MAG	MAG Silver Corp	18.78	18.47	18.67	663,900	0.21	1.14
MAGA	Point Bridge Gop Stock Tracker ETF	48.35	47.79	48.15	900	-0.15	0.31
MAGG	Madison ETFS Trust Madison Aggregate	20.06	20.03	20.06	7,900	0.07	0.35
MAGS	The Magnificent Seven ETF	51.55	50.77	51.14	3,094,100	-0.74	1.43
MAGX	Roundhill Daily 2X Long Magnificent	37.34	36.23	36.57	107,100	-1.10	2.92
MAGY	Roundhill Magnificent Seven Covered Call	55.03	54.29	54.59	11,500	-1.02	1.84
MAIA	Maia Biotechnology Inc	1.820	1.710	1.710	92,200	-0.080	4.47
MAKX	Proshares S&P Kensho Smart Factories ETF	39.00	38.68	39.00	200	-0.33	0.83
MAMB	Monarch Ambassador Income ETF	22.69	22.64	22.68	10,300	0.07	0.31
MAPP	Harbor Multi-Asset Explorer ETF	23.54	23.54	23.54	100	0.01	0.06
MARB	Merger Arbitrage ETF FT	20.20	20.12	20.17	3,300	-0.09	0.44
MARM	FT Vest U.S. Equity Max Buffer ETF March	31.70	31.63	31.68	3,400	-0.02	0.06
MARO	Yieldmax Mara Option Income Strategy ETF	22.24	21.27	21.69	219,400	-1.23	5.37
MART	Aim U.S. Large Cap Buffer10 Mar ETF	34.64	34.20	34.28	23,400	-0.15	0.43
MARU	Allianzim U.S. Equity Buffer15 Uncapped	24.58	24.58	24.58	300	-0.10	0.41
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	31.57	31.48	31.51	1,300	-0.09	0.30
MARZ	Trueshares Structured Outcome [Mar] ETF	31.08	31.08	31.08	100	-0.17	0.54
MAVF	Matrix Advisors Value ETF	98.94	98.78	98.78	900	-0.84	0.84
MAXJ	Ishares Trust Ishares Large Cap Max	26.40	26.29	26.33	4,300	-0.12	0.47
MAYM	FT Vest U.S. Equity Max Buffer ETF May	30.86	30.77	30.82	27,100	0.00	0.00
MAYP	PGIM US Large-Cap Buffer 12 ETF May	28.26	28.12	28.18	2,200	-0.17	0.61
MAYT	Aim U.S. Large Cap Buffer10 May ETF	33.50	33.35	33.48	5,800	-0.15	0.44
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	27.46	27.40	27.46	6,200	-0.14	0.52
MAYW	Aim U.S. Large Cap Buffer20 May ETF	31.42	31.30	31.35	9,400	-0.09	0.29
MAYZ	Listed Funds Trust Trueshares Structured	29.84	29.82	29.84	100	-0.16	0.55
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.14	21.14	21.14	100	0.00	0.01
MBCC	Monarch Blue Chips Core ETF	34.39	34.24	34.24	4,500	-0.33	0.96
MBND	SPDR Nuveen Municipal Bond ETF	26.89	26.82	26.87	3,100	0.05	0.17
MBNE	SPDR Nuveen Municipal Bond ESG ETF	28.57	28.57	28.57	200	-0.01	0.05
MBOX	Freedom Day Dividend ETF	32.49	32.33	32.43	1,700	-0.06	0.19
MBSD	Flexshares Disciplined Duration MBS	20.46	20.34	20.34	5,400	0.00	0.02
MBSF	Regan Floating Rate MBS ETF	25.54	25.40	25.45	46,000	-0.02	0.08
MBSX	Advisor Managed Portfolios Regan Fixed	26.72	24.06	25.50	28,900	0.23	0.89
MCH	Matthews China Active ETF	23.76	23.64	23.71	3,700	-0.03	0.12
MCRP	Micropolis Holding Company	2.350	2.161	2.220	24,700	-0.020	0.89
MDEV	Indxx Medical Devices ETF FT	19.87	19.87	19.87	100	-0.09	0.44
MDLV	Ea Series Trust Morgan Dempsey Large Cap	26.29	26.24	26.24	3,000	0.06	0.22
MDPL	Monarch Dividend Plus Index ETF	25.39	25.22	25.37	5,900	-0.03	0.12
MDY	S&P Midcap 400 SPDR	546.3	537.8	544.7	666,000	-0.9	0.16
MDYG	S&P Midcap Growth ETF SPDR	83.78	82.34	83.46	54,700	-0.20	0.24
MDYV	S&P Midcap Value ETF SPDR	76.54	75.52	76.35	97,600	-0.15	0.20
MEAR	Short Maturity Muni Bond Ishares ETF	50.14	50.08	50.12	313,400	0.05	0.09
MEDI	Harbor Health Care ETF	24.42	24.34	24.42	100	0.15	0.61
MEM	Matthews Emerging Markets Equity Active	31.03	30.76	30.95	8,300	0.15	0.50
MEMX	Matthews Emerging Markets Ex China ETF	30.55	30.48	30.55	1,800	0.13	0.41
METV	Roundhill Ball Metaverse ETF	15.41	15.21	15.33	119,800	-0.15	0.97
MEXX	MSCI Mexico Bull 3X ETF Direxion	17.00	15.82	17.00	84,600	0.64	3.91
MFDX	Pimco RAFI Multi-Factor Intl ETF	34.87	34.50	34.82	13,000	0.17	0.49
MFEM	Pimco RAFI Multi-Factor EM ETF	20.16	20.08	20.12	6,100	0.10	0.51
MFUL	Mindful Conservative ETF	21.46	21.44	21.44	1,600	-0.02	0.09
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	50.85	50.45	50.71	7,300	-0.16	0.31
MFUT	Cambria Chesapeake Pure Trend ETF	14.51	14.28	14.46	3,900	0.06	0.42
MGC	Vanguard Mega Cap ETF	210.6	208.5	209.6	150,500	-1.5	0.72
MGK	Vanguard Mega Cap Growth ETF	339.3	335.3	337.4	256,900	-3.7	1.08
MGLD	Marygold Company Inc	0.9200	0.8600	0.9092	26,500	0.0342	3.91
MGMT	Ballast Small/Mid Cap ETF	37.91	37.62	37.81	5,400	-0.06	0.16
MGNR	Glg Natural Resources ETF	31.52	30.56	31.14	10,500	0.35	1.13
MGOV	FT Intermediate Government Opportunities	19.68	19.65	19.68	700	0.04	0.18
MGRO	Vaneck Morningstar Wide Moat Growth ETF	29.25	29.25	29.25	100	-0.35	1.19
MGV	Vanguard Mega Cap Value ETF	125.5	124.3	125.2	212,700	-0.2	0.13
MHH	Mastech Holdings Inc	7.450	7.010	7.450	15,700	0.270	3.76
MI	Nft Limited Class A Ordinary Share	2.455	2.272	2.400	11,600	-0.045	1.84
MID	American Century Mid Cap Growth Impact	62.30	61.47	62.30	700	-0.06	0.10
MIDE	Xt S&P Midcap 400 ESG ETF	29.30	29.05	29.26	1,700	-0.12	0.41
MIDU	Mid Cap Bull 3X ETF Direxion	40.68	38.52	40.34	57,300	-0.32	0.79
MIG	Vaneck Moody's IG Corp Bond ETF	21.04	21.04	21.04	100	0.03	0.12
MILK	Pacer US Cash Cows Bond ETF	23.77	23.76	23.77	700	0.00	0.01
MINN	Trust For Professional Managers Mairs &	21.52	21.52	21.52	100	-0.09	0.40
MINO	Pimco Municipal Income Opportunities	43.99	43.87	43.94	44,800	0.10	0.23
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.4	100.4	876,400	0.0	0.04
MINV	Matthews Asia Innovators Active ETF	29.66	29.55	29.62	1,000	0.17	0.56
MISL	FT Indxx Aerospace & Defence ETF	33.75	33.40	33.58	63,800	-0.13	0.37
MITQ	Moving Image Technologies Inc	0.5950	0.5749	0.5930	15,400	-0.0011	0.19
MJ	ETFMG Alternative Harvest ETF	20.03	19.61	19.85	14,100	-0.29	1.44
MKOR	Matthews Korea Active ETF	23.39	23.33	23.39	100	0.22	0.96
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.63	48.63	48.63	0	0.11	0.22
MLN	Vaneck Vaneck Corp Long Muni ETF	16.86	16.76	16.82	445,100	0.00	0.00
MLPA	GX MLP ETF	49.89	49.25	49.85	201,600	0.37	0.75
MLPB	Etracs MLP Infrastructure Index ETN	25.80	25.49	25.71	8,800	0.09	0.36
MLPD	GX MLP & Energy Infrastructure Covered	24.34	24.25	24.34	300	0.13	0.55
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	59.77	59.77	59.77	100	0.42	0.71
MLPX	GX MLP & Energy Infrastructure ETF	60.69	59.56	60.58	149,700	0.53	0.88
MLSS	Milestone Scientific	1.0200	0.9271	0.9950	46,000	0.0286	2.96
MMA	Mixed Martial Arts Group Limited	0.8343	0.7600	0.8082	80,300	0.0231	2.94
MMAX	Ishares Large Cap Max Buffer Mar ETF	25.35	25.31	25.32	7,100	-0.04	0.16
MMCA	Nyli Mackay California Muni Intermediate	21.17	21.07	21.09	2,200	0.04	0.19
MMIN	Nyli Mackay Muni Insured ETF	23.25	23.10	23.18	60,800	0.04	0.17
MMIT	Nyli Mackay Muni Intermediate ETF	23.77	23.68	23.77	110,200	0.09	0.38
MMLG	Multi-Manager Large Growth ETF FT	30.91	30.69	30.80	2,600	-0.11	0.36
MMSC	FT Multi-Manager Small Cap Opportunities	19.25	19.03	19.19	2,100	0.04	0.22
MMSD	Nyli Mackay Muni Short Duration ETF	25.06	25.06	25.06	200	0.01	0.04
MMTM	S&P 1500 Momentum Tilt ETF SPDR	251.1	249.9	250.3	2,200	-1.7	0.68
MNA	Nyli Merger Arbitrage ETF	34.94	34.78	34.92	33,600	0.08	0.23
MNBD	Alps Intermediate Municipal Bond ETF	25.23	25.19	25.21	2,600	0.05	0.18
MNRS	Grayscale Bitcoin Miners ETF	21.51	21.29	21.31	6,400	-0.79	3.60
MOAT	Vaneck Morningstar Wide Moat ETF	88.55	87.68	88.23	738,700	-0.69	0.78
MOO	Vaneck Agribusiness ETF	71.92	71.24	71.89	13,900	0.33	0.46
MORT	Vaneck Mortgage REIT Income ETF	10.08	9.92	10.04	291,600	0.04	0.40
MOTE	Vaneck Morningstar ESG Moat ETF	26.47	26.47	26.47	0	-0.26	0.96
MOTG	Vaneck Morningstar Global Wide Moat ETF	40.55	40.30	40.47	3,700	-0.06	0.16
MOTI	Vaneck Mstar International Moat ETF	34.40	33.85	34.25	10,600	0.20	0.59
MOTO	Smartetfs Smart Transport & Tech ETF	44.38	44.18	44.18	100	-0.42	0.94
MPLY	Strategy Shares Monopoly ETF	24.50	24.39	24.50	3,200	-0.25	1.00
MPRO	Northern IV Monarch Procap ETF	28.88	28.76	28.87	18,100	0.00	0.00
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.1083	0.8200	0.9500	13,400	0.0654	7.39
MPTI	M-Tron Industries Inc	45.86	44.21	45.55	50,200	0.51	1.13
MPU	Mega Matrix Inc	0.9500	0.8265	0.9500	39,800	0.0400	4.40
MRCP	PGIM US Large-Cap Buffer 12 ETF - Mar	28.55	28.55	28.55	0	-0.12	0.43
MRGR	Merger ETF	41.94	41.88	41.88	700	0.02	0.04
MRNY	Yieldmax Mrna Option Income Strategy ETF	2.380	2.300	2.350	2,819,500	-0.040	1.67
MRSK	Agility Shares Managed Risk ETF	32.21	32.01	32.01	13,800	-0.23	0.71
MRT	Marti Technologies Inc	3.174	2.917	3.060	67,900	-0.020	0.65
MSFO	Yieldmax Msft Option Income Strategy ETF	17.59	17.36	17.48	28,000	-0.13	0.74
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	27.97	27.44	27.67	12,800	-0.52	1.84
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	24.96	24.79	24.87	3,500	-0.17	0.66
MSLC	MS Pathway Large Cap Equity ETF	48.03	47.60	47.85	66,400	-0.26	0.55
MSMR	ETF Series Mcelhenny Sheffield Managed	30.04	29.86	29.99	10,000	-0.11	0.38
MSN	Emerson Radio Corp	0.4100	0.3720	0.4100	1,500	0.0130	3.27
MSOS	Advisorshares Pure US Cannabis ETF	2.590	2.540	2.550	1,786,300	-0.040	1.54
MSOX	Advisorshares Msos 2X Daily ETF	3.400	3.281	3.330	121,500	-0.010	0.30
MSSM	MS Pathway Small-Mid Cap Equity ETF	44.15	43.42	43.97	18,600	-0.08	0.18
MSSS	Monarch Select Subsector Index ETF	27.71	27.55	27.70	4,000	0.00	0.01
MSTB	Lha Market State Tactical Beta ETF	35.25	35.09	35.19	5,300	-0.25	0.70
MSTI	Madison Short Term Strategic Income ETF	20.49	20.39	20.46	9,400	-0.06	0.29
MSTQ	Lha Market State Tactical Q ETF	33.85	33.76	33.80	7,400	-0.32	0.92
MSTU	T-Rex 2X Long Mstr Daily Target ETF	8.530	7.450	7.540	81,065,900	-1.370	15.38
MSTY	Yieldmax Mstr Option Income Strategy ETF	22.70	21.29	21.52	18,762,400	-1.56	6.76
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	5.240	4.700	5.200	59,339,000	0.690	15.30
MTA	Metalla Royalty and Streaming Ltd	2.970	2.880	2.930	214,300	0.010	0.34
MTBA	Simplify MBS ETF	49.55	49.45	49.52	78,400	0.05	0.10
MTGP	Wisdomtree Mortgage Plus Bond Fund	43.35	43.28	43.35	1,600	0.12	0.28
MTNB	Matinas Biopharma Hl	0.8199	0.7900	0.8120	23,700	0.0510	6.70
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	32.30	32.30	32.30	100	-0.14	0.43
MTUM	USA Momentum Factor Ishares Edge MSCI	227.1	223.5	225.7	791,100	-0.5	0.23
MUB	Natl Muni Bond Ishares ETF	103.9	103.7	103.8	6,861,400	0.1	0.05
MUNI	Interm Muni Bond Strgy Pimco ETF	50.93	50.82	50.92	901,700	0.09	0.18
MUNY	Vanguard New York Tax-Exempt Bond ETF	100.01	99.79	99.93	7,500	0.00	0.00
MUSI	American Century Multisector Income ETF	43.30	43.26	43.28	1,000	0.02	0.05
MUSQ	Musq Global Music Industry ETF	27.06	26.20	27.02	500	0.24	0.91
MUST	Columbia Multi-Sector Municipal Income	20.08	19.91	19.93	225,300	-0.04	0.20
MVAL	Vaneck Morningstar Wide Moat Value ETF	30.82	30.82	30.82	100	-0.20	0.66
MVFD	Monarch Volume Factor Dividend Tree ETF	24.96	24.65	24.90	2,900	-0.04	0.15
MVFG	Monarch Volume Factor Global Uncons ETF	27.22	27.18	27.21	6,200	-0.04	0.14
MVPA	Miller Value Partners Appreciation ETF	32.82	32.50	32.82	2,300	-0.37	1.11
MVPL	Miller Value Partners Leverage ETF	27.98	27.98	27.98	100	-0.41	1.44
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.75	13.65	13.75	5,200	0.11	0.80
MVV	Ultra Midcap400 2X ETF	58.85	58.23	58.85	2,500	-0.23	0.39
MWG	Multi Ways Holdings Limited	0.3066	0.2759	0.2995	51,900	-0.0105	3.39
MXC	Mexco Energy Corp	6.950	6.790	6.850	2,100	-0.120	1.72
MXI	Global Materials Ishares ETF	85.02	83.69	84.77	2,400	0.36	0.43
MYLD	Cambria Micro and Smallcap Shareholder	22.24	22.11	22.24	1,500	-0.14	0.62
MYND	Mynd.Ai Inc ADR	0.8628	0.8500	0.8500	17,300	-0.0070	0.82
MYO	Myomo Inc	3.138	3.030	3.110	451,800	-0.100	3.12
MYY	Short Midcap400 -1X ETF	19.81	19.61	19.65	14,500	0.05	0.24
MZZ	Ultrashort Midcap400 -2X ETF	10.20	9.99	10.04	11,300	0.05	0.50
NACP	Impact Shares Naacp Minority Empowerment	41.19	40.78	41.02	1,900	-0.29	0.69
NAIL	Homebuilders & Supplies Bull 3X ETF	48.49	46.56	47.98	289,000	-0.70	1.44
NAK	Northern Dynasty Minerals	1.040	0.960	1.010	3,021,800	0.032	3.27
NANC	Unusual Whales Democratic Trades ETF	38.86	38.32	38.59	19,000	-0.24	0.62
NANR	S&P North American Natural SPDR	54.33	53.70	54.19	17,600	0.47	0.87
NAPR	Innovator Growth-100 Power Buffer ETF	49.49	49.25	49.26	19,500	-0.18	0.36
NAUG	Innovator Growth-100 Power Buffer ETF	26.25	26.17	26.17	300	-0.15	0.56
NBCC	Neuberger Next Generation Connected	25.88	25.88	25.88	100	-0.07	0.27
NBCE	Neuberger China Equity ETF	26.65	26.65	26.65	0	-0.16	0.60
NBCM	Neuberger Commodity Strategy ETF	22.13	22.02	22.13	25,200	0.19	0.87
NBCR	Neuberger Berman Core Equity ETF	26.94	26.76	26.86	28,100	-0.16	0.59
NBDS	Neuberger Disrupters ETF	30.25	30.04	30.21	1,900	0.00	0.00
NBET	Neuberger Carbon Transition	31.92	31.50	31.91	6,800	0.26	0.81
NBFC	Neuberger Berman Flexible Credit Income	50.29	50.29	50.29	100	0.00	0.01
NBGX	Neuberger Berman Growth ETF	24.19	24.19	24.19	100	-0.27	1.09
NBH	Neuberger Berman Intermediate Fund Inc	9.900	9.830	9.890	78,000	-0.010	0.10
NBJP	Neuberger Berman Japan Equity ETF	27.30	27.20	27.29	700	0.28	1.05
NBOS	Neuberger Berman Option Strategy ETF	25.37	25.23	25.29	18,400	-0.12	0.49
NBSD	Neuberger Berman Short Duration Income	50.91	50.75	50.81	36,000	-0.39	0.76
NBSM	Neuberger Berman Small-Mid Cap ETF	24.18	23.88	24.08	45,100	-0.08	0.33
NBTR	Neuberger Berman Total Return Bond ETF	49.55	49.55	49.55	0	0.04	0.08
NBY	Novabay Pharmaceuticals	0.5990	0.5510	0.5697	9,600	0.0027	0.48
NCL	Northann Corp	1.0300	0.8500	0.9538	883,400	0.0288	3.11
NCLO	Nushares ETF Trust Nuveen Aa-BBB Clo ETF	25.15	24.97	25.07	37,000	-0.02	0.07
NDEC	Innovator Growth-100 Power Buffer ETF	24.68	24.63	24.66	6,200	-0.12	0.50
NDIA	GX X India Active ETF	30.08	29.71	30.00	20,500	0.43	1.45
NDIV	Amplify Natural Resources Dividend	26.87	26.47	26.87	4,500	-0.03	0.10
NDOW	Collaborative Anydrus Advantage ETF	24.93	24.79	24.93	2,800	0.01	0.04
NDVG	Nuveen Dividend Growth ETF	32.31	32.31	32.31	100	-0.19	0.57
NEAR	Short Maturity Bond Ishares ETF	50.84	50.75	50.76	232,300	-0.01	0.02
NEN	New England Realty Associates Ltd	76.65	74.00	76.02	4,500	-1.08	1.40
NETL	Netlease Corporate Real Estate ETF	23.72	23.47	23.72	1,300	0.10	0.44
NEWP	New Pacific Metals Corp	1.370	1.251	1.370	398,500	0.120	9.60
NFEB	Innovator Growth-100 Power Buffer ETF	24.90	24.76	24.80	72,200	-0.14	0.57
NFGC	New Found Gold Corp	1.420	1.280	1.360	2,067,200	0.050	3.82
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	39.68	39.47	39.59	3,700	-0.05	0.13
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.49	22.25	22.47	32,200	0.03	0.13
NFLU	T-Rex 2X Long Nflx Daily Target ETF	59.52	58.50	58.96	35,200	-0.57	0.95
NFLY	Yieldmax Nflx Option Income Strategy ETF	18.72	18.51	18.65	213,100	-0.01	0.05
NFRA	Flexshares Global Broad Infr Fund	60.90	60.32	60.79	84,800	0.31	0.51
NG	Novagold Resources Inc	3.670	3.530	3.580	4,005,600	-0.020	0.56
NGD	New Gold Inc	4.340	4.230	4.300	23,456,400	0.090	2.14
NHC	National Healthcare Corp	102.5	101.0	102.3	26,000	0.7	0.73
NHS	Neuberger Berman High Yield Strategies	7.390	7.230	7.335	455,000	-0.015	0.20
NHYM	Nuveen High Yield Municipal Income ETF	24.23	24.21	24.21	200	0.07	0.27
NITE	The Nightview Fund Nite	29.41	29.27	29.31	2,900	-0.26	0.88
NJAN	Innovator Growth-100 Power Buffer ETF	48.78	48.40	48.58	25,200	-0.24	0.49
NJNK	Columbia U.S. High Yield ETF	19.83	19.83	19.83	100	-0.03	0.14
NJUL	Innovator Growth-100 Power Buffer ETF	63.36	62.95	63.25	5,900	-0.29	0.46
NJUN	Innovator Growth-100 Power Buffer ETF	28.18	27.97	28.07	7,300	-0.19	0.68
NLR	Vaneck Uranium & Nuclear Energy ETF	97.66	92.25	96.96	897,900	8.77	9.94
NMAR	Innovator Growth-100 Power Buffer ETF	26.50	26.41	26.48	52,700	-0.09	0.35
NMAY	Innovator Growth-100 Power Buffer ETF	25.48	25.27	25.45	28,300	-0.14	0.55
NMB	Simplify National Muni Bond ETF	24.68	24.66	24.68	2,300	-0.08	0.32
NML	Neuberger Berman Energy Infra and Inc	8.480	8.330	8.460	163,800	0.030	0.36
NNOV	Innovator Growth-100 Power Buffer ETF	26.19	26.15	26.19	500	-0.13	0.48
NNVC	Nanoviricides Inc	1.790	1.434	1.790	989,300	0.310	20.95
NOBL	S&P 500 Dividend Aristocrats ETF	99.27	98.25	99.02	461,200	-0.21	0.21
NOCT	Innovator Growth-100 Power Buffer ETF	52.24	51.95	52.03	3,200	-0.29	0.55
NODE	Vaneck Onchain Economy ETF	27.24	26.68	27.17	4,900	-0.34	1.24
NORW	GX FTSE Nordic Region ETF	28.95	28.31	28.65	9,800	0.14	0.49
NOVM	FT Vest U.S. Equity Max Buffer ETF	30.82	30.77	30.82	300	-0.04	0.14
NOVP	Gim US Large-Cap Buffer 12 ETF November	27.30	27.30	27.30	0	-0.12	0.42
NOVZ	Trueshares Structured Outcome [Nov] ETF	39.96	39.85	39.85	3,700	0.01	0.02
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	26.91	26.91	26.91	100	0.05	0.20
NRGU	U.S. Big Oil 3 Leveraged Etns	14.67	14.15	14.50	8,600	-0.05	0.33
NRO	Neuberger Berman Real Estate Securities	3.160	3.130	3.160	113,600	-0.020	0.63
NRSH	Aztlan North America Nearshoring Stock	21.05	21.05	21.05	0	-0.04	0.18
NRXS	Neuraxis Inc	3.230	2.920	3.030	444,100	0.000	0.00
NSCS	Nuveen Small Cap Select ETF	25.92	25.75	25.92	300	-0.07	0.27
NSEP	Innovator U.S. Small Cap Power Buffer	26.11	26.11	26.11	100	-0.13	0.49
NTIP	Network-1 Sec Solu	1.290	1.240	1.250	2,700	0.000	0.00
NTSE	Wisdomtree Emerging Markets Efficient	31.49	31.20	31.43	1,900	0.16	0.51
NTSI	Wisdomtree Intl Efficient Core Fund	40.01	39.62	39.96	12,500	0.04	0.10
NTSX	Wisdomtree U.S. Efficient Core Fund	46.78	46.34	46.66	47,600	-0.23	0.49
NUAG	Nushares US Aggregate Bond ETF	20.58	20.53	20.56	15,600	0.02	0.09
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.81	21.77	21.78	81,500	0.01	0.05
NUDM	Nushares ESG Intl Developed Markets	34.49	33.95	34.33	40,900	0.09	0.26
NUDV	Nuveen ESG Dividend ETF	27.55	27.33	27.55	1,600	-0.05	0.18
NUEM	Nushares ESG Emerging Markets Equity ETF	31.05	30.74	31.04	123,800	0.12	0.37
NUGO	Nuveen Growth Opportunities ETF	32.95	32.95	32.95	100	-0.31	0.93
NUGT	Gold Miners Bull 2X ETF Direxion	71.99	69.17	71.25	1,407,500	3.67	5.43
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.25	21.18	21.23	13,900	-0.02	0.10
NUKZ	Nuclear Renaissance Index ETF	50.27	48.09	49.97	338,800	3.01	6.41
NULC	Nushares ETF Trust	46.27	46.09	46.27	900	-0.35	0.74
NULG	Nushares ESG Largecap Growth ETF	87.32	86.40	86.91	37,200	-0.90	1.02
NULV	Nushares ESG Largecap Value ETF	40.10	39.73	39.97	102,900	-0.11	0.27
NUMG	Nushares ESG Midcap Growth ETF	46.37	45.97	46.23	15,200	-0.46	0.99
NUMI	Nuveen Municipal Income ETF	24.33	24.33	24.33	100	0.05	0.19
NUMV	Nushares ESG Midcap Value ETF	34.52	34.20	34.43	136,900	-0.11	0.32
NURE	Nushares Short-Term REIT ETF	29.38	29.24	29.38	23,900	-0.19	0.66
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.20	23.15	23.18	11,800	-0.01	0.06
NUSC	Nushares ESG Smallcap ETF	39.12	38.48	39.04	193,400	-0.12	0.31
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	32.81	32.67	32.70	2,900	-0.15	0.45
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	25.35	25.35	25.35	0	-0.10	0.40
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	31.18	31.16	31.18	200	-0.09	0.28
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	2.080	1.970	2.010	38,188,500	0.040	2.03
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	10.52	9.98	10.31	25,559,000	-0.25	2.37
NVDY	Yieldmax Nvda Option Income Strategy ETF	15.02	14.68	14.92	4,416,900	-0.13	0.86
NVIR	Horizon Kinetics Energy and Remediation	29.21	29.00	29.21	100	0.08	0.28
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	37.17	36.71	36.91	600	-0.74	1.97
NVOX	DeFiance Daily Target 2X Long Nvo ETF	6.370	6.140	6.280	242,400	-0.150	2.33
NVW	Roundhill Nvda Weeklypay ETF	40.90	39.89	40.63	36,900	-0.71	1.71
NWLG	Nuveen Winslow Largecap Growth ESG ETF	32.90	32.85	32.85	500	-0.27	0.81
NXTE	Axs Green Alpha ETF	31.43	31.03	31.43	300	-0.21	0.66
NXTI	Simplify Next Intangible Core ETF	29.51	29.32	29.42	800	-0.04	0.13
NXTV	Simplify Next Intangible Value ETF	25.50	25.49	25.50	500	0.00	0.02
NYF	New York Muni Bond Ishares ETF	51.96	51.86	51.86	45,200	0.03	0.06
OACP	Oneascent Core Plus Bond ETF	22.40	22.37	22.38	9,400	0.03	0.11
OAEM	Oneascent Emerging Markets ETF	31.23	30.85	31.10	111,900	0.22	0.71
OAIM	Oneascent International Equity ETF	36.80	36.34	36.67	36,100	0.19	0.52
OAKM	Oakmark U.S. Large Cap ETF	24.22	24.00	24.15	101,200	-0.13	0.54
OALC	Oneascent Large Cap Core ETF	30.23	29.98	30.11	105,600	-0.19	0.64
OARK	Yieldmax Innovation Option Income	7.790	7.580	7.750	55,100	-0.040	0.51
OASC	Unified Series Trust Oneascent Small Cap	24.77	24.67	24.67	1,600	-0.09	0.37
OBE	Obsidian Energy Ltd	4.950	4.680	4.950	293,300	0.180	3.77
OBND	SPDR Loomis Sayles Opportunistic Bond	25.61	25.58	25.58	7,700	-0.01	0.04
OBOR	KS MSCI One Belt One Road Index ETF	22.82	22.82	22.82	100	0.16	0.69
OCFS	Otter Creek Focus Strategy ETF	25.02	24.82	25.02	9,400	-0.12	0.49
OCIO	ETF Series Solutions ETF	34.17	33.90	34.03	1,200	-0.09	0.26
OCTD	Innovator Premium Income 10 Barrier ETF	23.78	23.78	23.78	100	-0.08	0.33
OCTH	Innovator Premium Income 20 Barrier ETF	23.98	23.85	23.91	9,900	-0.06	0.25
OCTJ	Innovator Premium Income 30 Barrier ETF	24.06	23.93	23.99	2,600	-0.02	0.08
OCTM	FT Vest U.S. Equity Max Buffer ETF	30.76	30.71	30.76	25,400	-0.04	0.12
OCTP	PGIM US Large-Cap Buffer 12 ETF October	26.83	26.83	26.83	0	-0.11	0.41
OCTQ	Innovator Premium Income 40 Barrier ETF	23.96	23.89	23.96	2,000	-0.01	0.05
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	38.31	38.11	38.20	9,200	-0.18	0.46
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	25.23	25.03	25.13	13,700	-0.09	0.37
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	35.86	35.67	35.75	38,300	-0.09	0.25
OCTZ	Trueshares Structured Outcome [Oct] ETF	39.08	38.80	38.91	4,200	-0.19	0.48
OEF	S&P 100 Ishares ETF	283.7	280.7	282.6	580,700	-2.1	0.74
OEUR	O's Europe Qlty Divd ETF	32.52	32.32	32.46	3,300	-0.06	0.18
OFOS	Global Offshore Oil Service Index ETF	18.80	18.55	18.68	3,100	0.05	0.24
OGCP	Empire State Realty Op LP Se	7.738	7.738	7.738	900	-0.192	2.42
OGEN	Oragenics Inc	0.1942	0.1820	0.1900	123,300	-0.0043	2.21
OGIG	O's Global Internet Giants ETF	49.75	49.30	49.57	2,500	-0.20	0.40
OGSP	Obra High Grade Structured Products ETF	10.05	10.05	10.05	100	0.00	0.00
OIH	Vaneck Oil Services ETF	217.0	211.9	216.3	333,500	0.2	0.08
OILD	Microsectors Oil & Gas Exp. & Prod -3X	16.18	15.38	15.50	234,500	-0.08	0.51
OILK	Crude Oil Strategy K-1 Free ETF	38.95	38.30	38.85	11,900	0.39	1.01
OILT	Texas Oil Index ETF	20.82	20.54	20.78	2,700	0.05	0.23
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	19.81	18.87	19.65	274,800	0.08	0.41
OMAH	Vistashares Target 15 Berkshire Select	19.19	19.03	19.16	506,300	-0.06	0.31
OMFL	Oppenheimer Russell 1000 Multifactor ETF	55.48	54.94	55.24	285,700	-0.31	0.56
OMFS	Oppenheimer Russell 2000 Multifactor ETF	38.91	38.56	38.74	8,900	-0.14	0.36
OND	Proshares On-Demand ETF	38.11	38.11	38.11	100	0.23	0.61
ONEO	Russell 1000 Momentum Focus ETF SPDR	118.4	118.4	118.4	100	-0.4	0.35
ONEV	Russell 1000 Low Vol ETF SPDR	126.5	125.5	126.3	2,800	-0.3	0.22
ONEY	Russell 1000 Yield Focus ETF SPDR	106.4	105.4	106.1	11,900	-0.2	0.20
ONEZ	Trueshares Seasonality Laddered Buffered	24.27	24.06	24.15	13,300	-0.13	0.52
ONLN	Online Retail ETF	47.58	46.91	47.32	9,300	-0.46	0.96
ONOF	GX Adaptive U.S. Risk Management ETF	32.20	32.02	32.17	2,600	-0.22	0.68
OOSP	Obra Opportunistic Structured Products	10.14	10.14	10.14	100	0.01	0.05
OOTO	Travel & Vacation Bull 2X ETF Direxion	14.94	14.82	14.94	700	0.05	0.33
OPER	Clearshares Ultra-Short Maturity ETF	100.4	100.4	100.4	2,000	0.0	0.04
OPHC	Optimumbank Hlds	4.440	4.400	4.430	3,300	0.010	0.23
OPP-C	Rivernorth/Doubleline Strategic	10.16	10.15	10.15	400	0.05	0.50
OPTT	Ocean Power Tech Inc	0.5400	0.5100	0.5200	2,956,600	-0.0310	5.63
ORLA	Orla Mining	10.55	10.13	10.44	1,061,700	0.41	4.09
OSCV	Opus Small Cap Value Plus ETF	35.08	34.70	35.04	42,100	0.05	0.14
OSEA	Harbor International Compounders ETF	28.63	28.34	28.53	31,900	-0.06	0.20
OSTX	Os Therapies Incorporated	1.780	1.500	1.680	221,600	0.150	9.80
OUNZ	Vaneck Merk Gold ETF	32.44	32.17	32.40	1,131,900	0.69	2.18
OUSA	O's U.S. Qlty Divd ETF	52.61	52.25	52.44	16,000	-0.36	0.68
OUSM	O's Russell Smallcap Qlty Divd ETF	42.20	41.67	42.06	55,600	-0.17	0.39
OVB	Overlay Shares Core Bond ETF	19.97	19.88	19.92	10,800	0.00	0.00
OVF	Overlay Shares Foreign Equity ETF	26.49	26.43	26.44	1,300	0.01	0.04
OVL	Overlay Shares Large Cap Equity ETF	45.04	44.65	44.84	5,200	-0.39	0.87
OVLH	Overlay Shares Hedged Large Cap Equity	35.16	34.99	35.10	8,500	-0.12	0.35
OVM	Overlay Shares Municipal Bond ETF	20.75	20.70	20.72	13,400	-0.07	0.33
OVS	Overlay Shares Small Cap Equity ETF	30.89	30.67	30.77	1,700	-0.38	1.23
OVT	Overlay Shares Short-Term Bond ETF	21.78	21.75	21.75	12,100	-0.03	0.12
OWNB	Bitwise Bitcoin Standard Corporations	30.00	28.52	28.85	123,700	-1.91	6.21
OWNS	Impact Shares Affordable Housing MBS ETF	16.93	16.85	16.91	10,000	0.06	0.36
OZ	Belpointe Prep Llc Cl A Units	65.51	65.51	65.51	500	0.51	0.78
PAAA	PGIM AAA Clo ETF	51.36	51.27	51.31	784,700	0.01	0.02
PAB	PGIM Active Aggregate Bond ETF	41.59	41.54	41.59	3,300	0.07	0.17
PALC	Pacer Large Cap Multi-Factor Alternator	47.62	47.25	47.58	10,300	0.06	0.13
PALL	Physical Palladium ETF	92.00	90.57	91.20	217,000	-0.88	0.96
PAMC	Pacer Lunt Midcap Multi-Factor	42.52	42.21	42.43	8,700	0.14	0.33
PAPI	Parametric Equity Premium Income ETF	25.17	24.88	25.08	83,500	-0.13	0.52
PAPL	Pineapple Financial Inc	0.1200	0.0653	0.0855	2,295,700	-0.0345	28.75
PAPR	Innovator U.S. Equity Power Buffer ETF	36.32	36.06	36.15	43,400	-0.17	0.47
PAUG	Innovator U.S. Equity Power Buffer ETF	38.85	38.49	38.68	9,900	-0.13	0.33
PAVE	GX U.S. Infrastructure Development ETF	41.36	40.61	41.20	860,300	0.03	0.07
PAWZ	Pet Care ETF	57.82	57.03	57.82	41,600	0.09	0.15
PBAP	PGIM US Large-Cap Buffer 20 ETF Apr	26.98	26.96	26.98	100	-0.07	0.27
PBAU	PGIM US Large-Cap Buffer 20 ETF August	27.06	27.04	27.06	100	-0.11	0.39
PBD	Global Clean Energy Invesco ETF	11.68	11.50	11.67	13,700	0.05	0.42
PBDC	Putnam Bdc Income ETF	32.82	32.46	32.71	55,300	0.10	0.31
PBDE	PGIM US Large-Cap Buffer 20 ETF December	26.42	26.37	26.41	400	-0.08	0.29
PBE	Dynamic Biotechnology & Genome Invesco	61.95	60.87	61.73	3,900	0.03	0.05
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	27.64	27.64	27.64	0	-0.13	0.48
PBFR	PGIM Laddered Fund of Buffer 20 ETF	26.70	26.64	26.66	12,800	-0.09	0.34
PBJ	Dynamic Food & Beverage Invesco ETF	47.77	47.44	47.77	1,700	0.19	0.39
PBJA	PGIM US Large-Cap Buffer 20 ETF - Jan	28.12	28.10	28.12	600	-0.08	0.29
PBJL	PGIM US Large-Cap Buffer 20 ETF July	27.02	26.94	27.02	500	-0.11	0.42
PBJN	PGIM US Large-Cap Buffer 20 ETF June	27.31	27.27	27.31	100	-0.15	0.55
PBL	PGIM Portfolio Ballast ETF	28.08	27.97	28.08	400	-0.11	0.40
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	27.91	27.91	27.91	0	-0.08	0.30
PBMY	PGIM US Large-Cap Buffer 20 ETF May	28.08	27.99	28.02	5,900	-0.06	0.22
PBNV	Gim US Large-Cap Buffer 20 ETF November	27.02	27.02	27.02	0	-0.08	0.30
PBOC	PGIM US Large-Cap Buffer 20 ETF October	26.68	26.68	26.68	0	-0.08	0.29
PBP	S&P 500 Buywrite Invesco ETF	21.34	21.19	21.30	144,800	-0.08	0.37
PBSE	PGIM US Large-Cap Buffer 20 ETF	26.85	26.81	26.81	1,500	-0.08	0.31
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.07	26.06	26.07	16,000	0.03	0.10
PBUS	Purebetasm MSCI USA Invesco ETF	58.42	57.96	58.20	19,400	-0.37	0.63
PBW	Wilderhill Clean Energy Invesco ETF	17.62	16.96	17.51	738,200	0.19	1.10
PCCE	Polen Capital China Growth ETF	12.52	12.49	12.51	200	0.04	0.29
PCEF	CEF Income Composite Invesco ETF	18.78	18.61	18.73	80,300	-0.02	0.11
PCEM	Polen Capital Emerging Markets Ex China	10.70	10.65	10.65	1,000	-0.05	0.43
PCFI	Fundvantage Trust Polen Floating Rate	24.89	24.89	24.89	0	-0.07	0.29
PCG-A	Pacific Gas El 6.00	22.03	21.92	22.02	800	-0.14	0.63
PCG-B	Pacific Gas El 5.50	19.60	19.12	19.12	3,700	-0.26	1.34
PCG-C	Pacific Gas El 5.00	18.45	18.45	18.45	500	0.00	0.00
PCG-C	Pacific Gas El 5.00	18.45	18.45	18.45	500	0.00	0.00
PCG-D	Pacific Gas El 5.00	17.60	17.60	17.60	400	0.00	0.00
PCG-E	Pacific Gas El 5.00	17.60	17.60	17.60	600	-0.13	0.72
PCG-G	Pacific Gas El 4.80	17.07	17.07	17.07	600	-0.09	0.52
PCG-H	Pacific Gas El 4.50	16.28	16.28	16.28	300	0.26	1.61
PCG-I	Pacific Gas El 4.36	15.25	15.25	15.25	700	0.00	0.00
PCGG	Polen Capital Global Growth ETF	11.54	11.44	11.48	38,400	-0.21	1.80
PCHI	Fundvantage Trust Polen High Income ETF	25.16	25.13	25.16	2,800	-0.02	0.08
PCIG	Polen Capital International Growth Et	9.550	9.510	9.531	600	-0.076	0.79
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.96	24.95	24.95	800	0.02	0.08
PCRB	Putnam ESG Core Bond ETF	48.00	47.95	47.97	1,900	0.07	0.14
PCY	Emrg Mkts Sovereign Debt Invesco ETF	19.59	19.48	19.56	153,800	0.02	0.10
PDEC	Innovator U.S. Equity Power Buffer ETF	38.50	38.25	38.45	43,300	-0.07	0.18
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	36.71	36.25	36.71	32,600	0.41	1.13
PED	Pedevco Corp	0.6499	0.6176	0.6488	31,900	0.0119	1.87
PEJ	Dynamic Leisure and Entertainment	51.80	50.76	51.65	14,500	0.04	0.08
PEMX	Putnam Emerging Markets Ex-China ETF	55.11	55.07	55.07	300	0.17	0.31
PEVC	Pacer Funds Trust Pacer Pe/Vc ETF	24.48	24.31	24.31	700	-0.28	1.15
PEX	Global Listed Private Equity ETF	27.33	27.09	27.29	22,600	0.11	0.40
PEXL	Pacer US Export Leaders ETF	47.92	47.68	47.91	2,600	-0.32	0.66
PFEB	Innovator U.S. Equity Power Buffer ETF	36.68	36.43	36.62	43,300	-0.14	0.38
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.48	20.32	20.44	309,900	-0.03	0.15
PFFD	GX U.S. Preferred ETF	18.61	18.48	18.60	334,900	0.05	0.27
PFFL	Etracs 2X Prfd Stock Index ETN	8.080	8.040	8.080	300	-0.005	0.06
PFFR	Infracap REIT Preferred ETF	17.93	17.76	17.84	47,000	0.00	0.00
PFFV	GX Variable Rate Preferred ETF	22.95	22.82	22.90	38,300	-0.03	0.13
PFIG	Fundamental Investment Grade Corp Bond	23.74	23.68	23.69	3,500	0.03	0.11
PFIX	Simplify Interest Rate Hedge ETF	62.51	61.01	61.62	180,200	-0.80	1.28
PFLD	Aam Low Duration Preferred and Income	19.80	19.63	19.77	154,700	-0.03	0.15
PFRL	PGIM Floating Rate Income ETF	49.87	49.82	49.85	6,600	0.06	0.12
PFUT	Putnam Sustainable Future ETF	24.17	24.17	24.17	100	-0.08	0.31
PFXF	Vaneck Prfd Securities Ex Financials ETF	16.81	16.61	16.81	243,000	0.10	0.60
PGF	Financial Preferred Invesco ETF	13.88	13.79	13.87	116,900	-0.02	0.14
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.71	19.54	19.59	54,200	-0.06	0.31
PGRO	Putnam Focused Large Cap Growth ETF	37.88	37.59	37.72	9,900	-0.39	1.03
PGX	Preferred Invesco ETF	10.91	10.83	10.91	8,276,700	0.00	0.00
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.09	18.02	18.08	76,800	-0.02	0.11
PHDG	S&P 500 Downside Hedged Invesco ETF	33.85	33.38	33.78	36,500	-0.18	0.52
PHEQ	Parametric Hedged Equity ETF	29.30	29.24	29.25	2,400	-0.22	0.76
PHGE	Biomx Ltd	0.5674	0.4970	0.5186	80,600	-0.0104	1.97
PHYD	Putnam ESG High Yield ETF	51.06	51.00	51.06	2,000	-0.01	0.03
PHYL	PGIM Active High Yield Bond ETF	34.74	34.63	34.72	59,800	0.01	0.03
PHYS	Sprott Physical Gold Trust ETV	25.73	25.52	25.65	3,859,400	0.52	2.07
PICB	Intl Corp Bond Invesco ETF	23.36	23.22	23.36	47,500	0.25	1.08
PICK	Ishares Global Select Metals & Mining	37.07	36.32	36.94	148,300	0.43	1.18
PIEQ	Principal International Equity ETF	28.05	27.37	27.61	35,100	-0.07	0.23
PIFI	Clearshares Piton Intermediate ETF	93.96	93.93	93.96	11,800	0.12	0.13
PILL	Pharmaceutical & Medical Bull 3X ETF	4.990	4.740	4.950	136,500	0.040	0.81
PIN	India Invesco ETF	26.67	26.29	26.60	28,200	0.43	1.64
PINK	Simplify Health Care ETF	28.31	27.89	28.29	16,600	0.16	0.57
PIPE	Invesco Steelpath MLP & Energy	23.93	23.70	23.93	600	0.24	1.00
PIT	Vaneck Commodity Strategy ETF	49.79	49.75	49.79	300	0.55	1.11
PJAN	Innovator U.S. Equity Power Buffer ETF	42.47	42.13	42.30	63,800	-0.18	0.43
PJBF	PGIM Jennison Better Future ETF	58.34	58.15	58.15	200	-0.61	1.04
PJFG	PGIM Jennison Focused Growth ETF	95.66	94.82	95.31	2,700	-0.87	0.91
PJFM	PGIM Jennison Focused Mid-Cap ETF	56.17	56.17	56.17	0	-0.17	0.30
PJFV	PGIM Jennison Focused Value ETF	69.00	69.00	69.00	200	-0.16	0.23
PJIO	PGIM Jennison Intl Opportunities ETF	60.05	60.05	60.05	100	-0.48	0.79
PJP	Dynamic Pharmaceuticals Invesco ETF	79.30	78.25	79.03	9,700	0.14	0.18
PJUL	Innovator U.S. Equity Power Buffer ETF	41.36	41.00	41.17	43,900	-0.16	0.39
PJUN	Innovator U.S. Equity Power Buffer ETF	38.17	37.92	38.09	40,900	-0.15	0.39
PKB	Dynamic Building & Construction Invesco	77.33	75.98	77.06	8,800	0.10	0.13
PLAG	Planet Green Holdings Corp	1.760	1.410	1.740	418,700	0.270	18.37
PLDR	Putnam Sustainable Leaders ETF	31.71	31.71	31.71	100	-0.26	0.80
PLG	Platinum Group Metals Ltd	1.490	1.390	1.450	1,530,000	0.030	2.11
PLTM	Graniteshares Platinum Shares ETF	10.61	10.45	10.60	395,000	0.17	1.63
PLTW	Roundhill Pltr Weeklypay ETF	42.37	40.39	41.51	180,700	0.39	0.95
PLTY	Yieldmax Pltr Option Income Strategy ETF	62.86	60.61	62.04	736,100	0.52	0.85
PLX	Protalix Biotherapeutics	1.680	1.600	1.620	867,500	-0.030	1.82
PMAP	PGIM S&P 500 Max Buffer ETF April	25.25	25.25	25.25	0	-0.02	0.07
PMAR	Innovator U.S. Equity Power Buffer ETF	40.84	40.59	40.70	19,800	-0.20	0.48
PMAY	Innovator U.S. Equity Power Buffer ETF	36.87	36.49	36.64	35,200	-0.10	0.27
PMFB	PGIM S&P 500 Max Buffer ETF Feb	25.10	24.95	25.03	2,700	-0.03	0.11
PMIO	PGIM ETF Trust PGIM Municipal Income	49.70	49.70	49.70	7,600	0.04	0.08
PMJA	PGIM S&P 500 Max Buffer ETF January	25.24	25.24	25.24	0	-0.03	0.12
PMMF	Ishares Prime Money Market ETF	100.4	100.4	100.4	65,500	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF March	25.11	25.04	25.04	200	-0.02	0.08
PMMY	PGIM S&P 500 Max Buffer ETF May	25.16	25.16	25.16	0	-0.01	0.04
PMNT	Perfect Moment Ltd	0.7090	0.6250	0.6497	34,000	-0.0003	0.05
PNOV	Innovator U.S. Equity Power Buffer ETF	38.17	37.87	38.01	3,400	-0.20	0.51
POCT	Innovator U.S. Equity Power Buffer ETF	39.80	39.55	39.67	39,000	-0.22	0.55
POWA	Invesco Bloomberg Pricing Power ETF	84.10	83.60	83.99	1,600	-0.15	0.18
PPA	Aerospace & Defense Invesco ETF	130.1	128.1	129.6	90,800	-0.4	0.30
PPEM	Putnam ESG Emerging Markets Equity ETF	23.20	23.20	23.20	100	0.11	0.46
PPIE	Putnam ESG International Equity ETF	25.94	25.79	25.94	1,000	0.06	0.23
PPLT	Physical Platinum ETF	100.3	98.6	100.2	632,800	1.6	1.57
PPTY	Ppty U.S. Diversified Real Estate ETF	29.61	29.50	29.60	2,200	-0.07	0.23
PQDI	Principal Spectrum Tax-Advantaged	19.01	18.98	19.00	2,300	-0.01	0.05
PRAE	Planrock Alternative Growth ETF	30.51	30.51	30.51	100	0.16	0.52
PRAY	Fis Biblically Responsible Risk Managed	29.28	28.88	29.23	3,800	-0.03	0.12
PREF	Principal Spectrum Preferred Securities	18.69	18.64	18.66	244,600	0.03	0.16
PRF	FTSE RAFI US 1000 Invesco ETF	40.29	39.89	40.17	287,900	-0.16	0.40
PRFD	Pimco Preferred & Capital Securities	50.19	49.80	49.87	7,100	0.00	0.01
PRIV	SPDR SSGA Apollo IG Public & Private	24.62	24.58	24.60	3,200	0.03	0.12
PRK	Park National Corp	162.2	159.2	162.1	34,600	-0.4	0.27
PRNT	3D Printing ETF	21.02	20.83	20.95	16,500	-0.18	0.83
PRXG	Praxis Funds Praxis Impact Large Cap	30.36	30.25	30.33	8,900	-0.41	1.34
PRXV	Praxis Funds Praxis Impact Large Cap	27.05	26.91	27.02	9,500	-0.06	0.24
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	26.59	26.59	26.59	0	-0.16	0.60
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	26.55	26.50	26.50	600	-0.10	0.38
PSCW	Pacer Swan Sos Conservative [Apr] ETF	25.82	25.71	25.77	56,800	-0.08	0.30
PSCX	Pacer Swan Sos Conservative [Dec] ETF	27.77	27.77	27.77	0	-0.10	0.35
PSDM	PGIM Short Duration Multi-Sector Bond	50.98	50.95	50.95	6,600	0.05	0.09
PSEP	Innovator U.S. Equity Power Buffer ETF	39.37	39.18	39.33	7,700	-0.12	0.30
PSFD	Pacer Funds ETF	33.24	33.09	33.16	1,800	-0.13	0.40
PSFF	Pacer Swan Sos Fund of Funds ETF	29.28	29.02	29.17	131,900	-0.16	0.54
PSFJ	Pacer Swan Sos Flex [Jul] ETF	29.17	29.17	29.17	0	-0.16	0.53
PSFM	Pacer Swan Sos Flex [Apr] ETF	29.16	29.09	29.12	500	-0.15	0.50
PSFO	Pacer Swan Sos Flex [Oct] ETF	28.85	28.75	28.80	200	-0.11	0.39
PSH	PGIM Short Duration High Yield ETF	50.30	50.00	50.17	2,100	0.01	0.01
PSI	Dynamic Semiconductors Invesco ETF	51.22	50.31	51.01	33,900	-0.65	1.26
PSIL	Advisorshares Psychedelics ETF	12.81	12.50	12.81	5,000	0.06	0.50
PSK	SPDR ICE Preferred Securities ETF	31.39	31.19	31.37	135,600	-0.01	0.03
PSLV	Sprott Physical Silver Trust ETV	11.27	11.11	11.26	27,163,200	0.15	1.35
PSMD	Pacer Swan Sos Moderate [Dec] ETF	29.27	29.27	29.27	0	-0.11	0.38
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	28.51	28.51	28.51	100	-0.13	0.45
PSMO	Pacer Swan Sos Moderate [Oct] ETF	27.81	27.68	27.70	5,800	-0.13	0.48
PSMR	Pacer Swan Sos Moderate [Apr ETF	27.62	27.55	27.55	52,300	-0.10	0.35
PSP	Global Listed Private Equity Invesco ETF	65.99	64.83	65.65	39,300	-0.19	0.29
PSQ	Short QQQ -1X ETF	36.99	36.56	36.73	5,979,600	0.37	1.02
PSQA	Palmer Square Clo Senior Debt ETF	20.38	20.36	20.38	5,200	0.01	0.05
PSQO	Palmer Square Credit Opportunities ETF	20.47	20.42	20.46	900	-0.01	0.06
PSR	Active U.S. Real Estate Invesco ETF	89.94	89.35	89.86	800	-0.02	0.02
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.67	22.91	22.91	9,700	-0.87	3.66
PSTP	Innovator Power Buffer Step-Up Strategy	32.17	32.04	32.17	4,400	-0.06	0.17
PTBD	Pacer Trendpilot US Bond ETF	19.44	19.39	19.44	65,000	0.01	0.03
PTEU	Pacer Trendpilot European Index ETF	27.94	27.67	27.90	5,500	-0.28	1.00
PTIN	Pacer Trendpilot International ETF	27.98	27.80	27.98	11,500	0.06	0.21
PTL	Northern Lights Inspire 500 ETF	217.2	214.3	216.6	5,900	-0.4	0.17
PTLC	Pacer Trendpilot 750 ETF	47.63	47.13	47.42	327,600	-0.33	0.69
PTMC	Pacer Trendpilot 450 ETF	34.95	34.73	34.81	381,300	0.05	0.16
PTN	Palatin Technologies	0.1070	0.0866	0.0941	14,571,800	-0.0759	44.65
PTRB	PGIM Total Return Bond ETF	41.00	40.83	40.91	47,700	0.01	0.02
PULS	PGIM Ultra Short Bond ETF	49.70	49.68	49.70	2,112,100	0.03	0.06
PULT	Putnam ESG Ultra Short ETF	50.60	50.59	50.59	2,300	0.02	0.04
PUSH	PGIM ETF Trust PGIM Ultra Short	50.18	50.18	50.18	1,300	0.01	0.02
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	19.82	19.82	19.82	100	-0.09	0.47
PVAL	Putnam Focused Large Cap Value ETF	38.08	37.57	37.95	452,600	-0.03	0.08
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.89	24.84	24.84	3,400	0.00	0.01
PW	Power REIT	1.140	1.120	1.140	2,800	-0.018	1.55
PW-A	Power REIT 7.75% Series A Cumul	3.692	3.500	3.500	200	0.000	0.00
PWB	Dynamic Large Cap Growth Invesco ETF	108.2	106.8	107.7	63,500	-0.5	0.42
PWER	Macquarie Energy Transition ETF	26.51	26.51	26.51	100	0.27	1.01
PWS	Pacer Wealthshield ETF	29.19	29.14	29.18	4,600	0.05	0.18
PWV	Dynamic Large Cap Value Invesco ETF	59.34	58.76	59.21	56,400	0.02	0.03
PWZ	California Amt-Free Municipal Bond	23.33	23.19	23.21	669,300	-0.01	0.04
PXE	Ynamic Energy Exploration & Production	27.10	26.71	27.04	19,900	0.07	0.26
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	55.92	55.29	55.82	151,000	0.23	0.41
PXH	FTSE RAFI Emrg Markets Invesco ETF	22.70	22.47	22.68	1,777,100	0.03	0.13
PXJ	Dynamic Oil & Gas Services Invesco ETF	22.85	22.59	22.85	6,300	0.14	0.61
PYLD	Pimco Multisector Bond Active ETF	26.03	25.98	26.01	824,900	0.02	0.08
PYPY	Yieldmax Pypl Option Income Strategy ETF	13.16	13.00	13.12	41,300	-0.27	2.02
PZA	National Amt-Free Municipal Bond Invesco	22.39	22.33	22.36	2,246,300	0.05	0.22
PZG	Paramount Gold and Silver	0.5301	0.4830	0.4900	516,300	0.0079	1.64
PZT	New York Amt-Free Municipal Bond Invesco	21.60	21.43	21.43	42,300	-0.03	0.14
QAI	Nyli Hedge Multi-Strategy Tracker ETF	31.77	31.62	31.76	21,900	-0.03	0.09
QARP	Xt Russell 1000 US Quality Reasonable	51.57	51.42	51.42	500	-0.37	0.71
QBER	Trueshares Quarterly Bear Hedge ETF	24.85	24.72	24.72	34,600	-0.02	0.08
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	26.49	26.35	26.35	2,600	-0.42	1.55
QBTX	Tradr 2X Long Qbts Daily ETF	135.9	108.0	122.9	687,700	-3.7	2.92
QBUL	Trueshares Quarterly Bull Hedge ETF	25.09	24.95	25.03	14,000	-0.03	0.11
QCAP	FT Vest Nasdaq-100 Conservative Buffer	22.22	22.13	22.16	5,000	-0.05	0.23
QCJA	FT Vest Nasdaq-100 Conservative Buffer	19.89	19.82	19.89	5,000	-0.02	0.10
QCJL	FT Vest Nasdaq-100 Conservative Buffer	21.30	21.30	21.30	100	-0.07	0.31
QCOC	FT Vest Nasdaq-100 Conservative Buffer	20.45	20.45	20.45	1,700	-0.08	0.37
QCON	American Century Convertible Securities	46.14	45.99	46.07	9,300	-0.01	0.02
QDCC	GX S&P 500 Quality Dividend Covered Call	23.42	23.38	23.42	200	-0.07	0.29
QDEC	FT Growth-100 Buffer ETF December	27.78	27.59	27.64	30,700	-0.29	1.04
QDEF	Flexshares Quality Div Def Fund	70.84	70.35	70.68	12,400	-0.29	0.41
QDF	Flexshares Quality Div Fund	69.37	68.91	69.13	37,900	-0.44	0.63
QDIV	GX S&P 500 Quality Dividend ETF	33.27	32.94	33.17	14,900	-0.11	0.34
QDPL	Pacer Metaurus US Large Cap Divd	37.75	36.34	37.75	166,900	0.05	0.13
QDTE	Roundhill Innovation-100 0Dte Covered	33.64	33.26	33.53	407,900	-0.26	0.77
QDVO	Amplify Cwp Growth & Income ETF	26.12	25.75	26.08	33,600	-0.13	0.48
QDWN	Q100 Downside Option Strategy ETF	20.64	20.09	20.64	100	0.56	2.77
QEFA	SPDR MSCI EAFE Strategic Factors ETF	84.83	84.05	84.71	25,700	0.13	0.15
QEMM	EM Strategicfactors MSCI ETF SPDR	61.31	61.05	61.31	600	0.19	0.31
QETH	Invesco Galaxy Ethereum ETF	25.87	25.49	25.58	81,000	-0.72	2.74
QFLR	Innovator Nasdaq-100 Managed Floor ETF	28.14	27.86	28.05	79,800	-0.25	0.87
QGRO	American Century Stoxx U.S. Quality	103.7	102.1	103.2	73,300	-0.7	0.68
QGRW	Wisdomtree U.S. Quality Growth Fund	48.36	47.70	48.05	801,700	-0.48	0.99
QHY	Wisdomtree U.S. High Yield Corporate	45.28	45.15	45.25	12,600	-0.02	0.04
QID	Ultrashort QQQ -2X ETF	30.33	29.63	29.90	7,665,000	0.57	1.94
QIDX	Indexperts Quality Earnings Focused ETF	10.24	10.17	10.22	12,800	-0.04	0.38
QIG	Wisdomtree U.S. Corporate Bond Fund	43.75	43.75	43.75	100	0.03	0.08
QINT	American Century Quality Diversified	56.95	56.33	56.88	105,900	0.08	0.14
QIS	Simplify Multi-Qis Alternative ETF	22.68	22.36	22.53	4,900	-0.38	1.66
QJUN	FT CBOE Vest Growth-100 Buffer	28.18	27.92	28.09	2,702,900	-0.21	0.74
QLC	Flexshares US Quality Largecap ETF	66.74	66.23	66.48	23,000	-0.40	0.60
QLD	Ultra QQQ 2X ETF	102.0	99.5	100.9	3,599,300	-2.0	1.90
QLTA	AAA A Rated Corp Bond Ishares ETF	46.81	46.64	46.75	116,600	0.10	0.21
QLTI	GMO International Quality ETF	25.29	25.16	25.29	1,500	-0.15	0.57
QLTY	GMO U.S. Quality ETF	31.93	31.61	31.79	92,300	-0.32	1.00
QLV	Flexshares US Quality Low Volatility	66.14	66.00	66.03	1,300	-0.22	0.33
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.12	31.01	31.09	1,700	0.13	0.42
QLVE	Flexshares EM Quality Low Vol ETF	26.75	26.60	26.75	200	0.08	0.30
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF	21.23	21.22	21.23	100	-0.10	0.49
QMAR	FT Growth-100 Buffer ETF March	29.69	29.55	29.59	10,500	-0.18	0.60
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF	19.82	19.77	19.82	4,900	-0.10	0.49
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF	22.58	22.45	22.54	3,338,500	-0.10	0.44
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF	20.47	20.42	20.46	1,400	-0.10	0.47
QPFF	American Century Quality Preferred ETF	34.62	34.38	34.49	14,100	-0.07	0.20
QPX	Advisorshares Q Dynamic Growth ETF	36.34	36.24	36.29	700	-0.17	0.47
QQH	Hcm Defender 100 Index ETF	60.93	60.01	60.43	39,700	-0.97	1.58
QQQD	Magnificent 7 Bear -1X ETF Direxion	17.28	17.04	17.17	47,300	0.23	1.36
QQQU	Magnificent 7 Bull 2X ETF Direxion	38.23	37.19	37.72	110,400	-0.94	2.43
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	53.04	52.94	53.04	1,400	-0.36	0.67
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.54	48.52	48.52	300	0.04	0.07
QSPT	FT Nasdaq-100 Buffer ETF September	28.12	27.91	28.01	6,600	-0.17	0.60
QTAP	Innovator Growth Accelerated Plus ETF	40.05	39.92	39.92	3,800	-0.36	0.90
QTJA	Innovator Growth Accelerated Plus ETF	25.45	25.41	25.41	3,100	-0.21	0.84
QTJL	Innovator Growth Accelerated Plus ETF	33.86	33.62	33.72	1,200	-0.28	0.82
QTOC	Innovator Growth Accelerated Plus ETF	29.85	29.72	29.85	600	-0.19	0.62
QTPI	Rcim Tax-Advantaged Preferred and Income	25.06	25.06	25.06	0	-0.01	0.03
QUAL	USA Quality Factor Ishares Edge MSCI ETF	174.8	173.0	174.0	1,292,400	-1.8	1.03
QULL	Etracs 2X MSCI US Quality Factor TR ETF	44.65	44.65	44.65	100	-0.92	2.03
QUP	Q100 Upside Option Strategy ETF	30.34	30.34	30.34	100	-0.68	2.18
QUS	USA Qlty Mix MSCI ETF SPDR	157.4	156.2	156.9	13,900	-0.8	0.49
QUSA	Vistashares Target 15 USA Quality Income	20.40	20.25	20.35	11,100	-0.10	0.48
QUVU	Hartford Quality Value ETF	24.61	24.34	24.56	4,000	-0.07	0.29
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	34.52	34.15	34.34	6,500	-0.24	0.70
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	27.69	27.63	27.63	4,600	-0.06	0.23
QVMS	Invesco S&P Smallcap 600 Qvm	24.55	24.37	24.47	6,000	-0.16	0.63
QVOY	Q3 All-Season Active Rotation ETF	24.90	24.78	24.84	6,600	0.04	0.16
QWLD	World Qlty Mix MSCI ETF SPDR	131.0	130.0	130.7	3,200	-0.4	0.27
RAAX	Vaneck Inflation Allocation ETF	30.81	30.14	30.65	27,800	0.37	1.21
RAFE	Pimco RAFI ESG U.S. ETF	35.84	35.81	35.84	2,600	-0.23	0.64
RATE	GX Interest Rate Hedge ETF	19.30	19.21	19.28	6,500	-0.23	1.16
RAVI	Flexshares Ready Access Variable Income	75.37	75.30	75.30	34,400	-0.03	0.04
RAYC	Rayliant Quantamental China Equity ETF	14.68	14.61	14.66	5,900	-0.08	0.52
RAYD	Rayliant Quantitative Developed Market	34.39	34.09	34.29	12,000	-0.05	0.15
RAYE	Rayliant Quantamental Emerging Market	24.44	24.32	24.44	3,000	-0.05	0.20
RAYJ	Rayliant Smdam Japan Equity ETF	29.43	29.34	29.43	1,100	0.23	0.79
RBLD	FT Alerian US Nextgen Infrastructure ETF	68.93	68.93	68.93	100	0.05	0.07
RBLU	T-Rex 2X Long Rblx Daily Target ETF	40.29	37.71	39.86	3,800	0.39	0.98
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	26.50	26.35	26.46	1,900	-0.03	0.13
RCG	Renaissance Capital Growth & Income Fund	2.700	2.550	2.700	13,800	0.047	1.76
RDFI	Rareview Dynamic Fixed Income ETF	23.13	23.03	23.13	4,200	0.04	0.16
RDIV	Ultra Dividend Revenue ETF Oppenheimer	46.52	45.90	46.40	26,500	-0.08	0.17
RDOG	Alps REIT Dividend Dogs ETF	34.68	34.68	34.68	100	-0.01	0.04
RDTE	Roundhill Russell 2000 0Dte Covered Call	33.15	32.61	33.13	87,800	-0.06	0.18
RDVI	FT Rising Dividend ETF	23.69	23.46	23.61	311,200	-0.21	0.88
RECS	Columbia Research Enhanced Core ETF	34.49	34.08	34.31	253,800	-0.26	0.75
REET	Global REIT Ishares ETF	24.24	24.02	24.19	618,600	0.09	0.37
REGL	S&P Midcap 400 Dividend Aristocrats ETF	80.45	79.56	80.20	32,300	-0.09	0.11
REI	Ring Energy Inc	0.7958	0.7393	0.7895	1,797,400	0.0445	5.97
REK	Short Real Estate -1X ETF	17.55	17.35	17.39	63,500	-0.02	0.11
REKT	Crypto Industry Bear -1X ETF Direxion	23.15	22.93	23.09	11,400	0.50	2.21
REM	Mortgage Real Estate Ishares ETF	20.91	20.58	20.81	944,400	0.04	0.19
REMX	Vaneck Rare Earth Strategic Metals ETF	37.68	37.06	37.55	76,300	0.28	0.75
REPX	Riley Exploration Permian Inc	25.75	25.01	25.57	110,100	-0.08	0.31
RETL	Retail Bull 3X ETF Direxion	7.070	6.750	7.010	333,700	-0.250	3.44
REVS	Columbia Research Enhanced Value ETF	25.06	24.92	24.99	2,500	-0.08	0.33
REW	Ultrashort Technology -2X ETF	9.410	9.180	9.300	54,100	0.230	2.54
REZ	Residential and Multisector Real Estate	81.37	80.63	81.20	44,600	0.19	0.23
RFCI	Riverfront Core Income Fund ETF FT	22.17	22.16	22.17	300	0.02	0.10
RFDA	Riverfront US Dividend Adv ETF FT	53.76	53.45	53.72	1,100	-0.24	0.44
RFFC	Riverfront US Flex-Cap ETF FT	57.03	56.85	56.90	600	-0.34	0.60
RFG	S&P Midcap 400 Pure Growth Invesco ETF	47.15	46.62	46.98	2,300	0.02	0.04
RFIX	Simplify Downside Interest Rate Hedge	48.47	47.80	48.16	200,300	0.47	0.99
RFLR	Innovator U.S. Small Cap Managed Floor	24.21	24.14	24.16	900	-0.03	0.12
RFV	S&P Midcap 400 Pure Value Invesco ETF	115.5	113.5	115.2	4,100	0.0	0.00
RGEF	Rockefeller Global Equity ETF	26.35	26.35	26.35	200	-0.02	0.07
RHRX	Roundhill Tactical Rotation ETF	15.45	15.37	15.41	2,700	-0.12	0.79
RHTX	Roundhill Tactical Outlook ETF	15.93	15.86	15.93	2,800	-0.11	0.66
RIET	Hoya Capital High Dividend Yield ETF	9.185	9.120	9.170	59,400	0.030	0.33
RIGS	Riverfront Strategic Income Fund ETF	23.28	22.70	22.74	21,500	0.10	0.43
RILA	Indexperts Gorilla Aggressive Growth ETF	10.48	10.37	10.46	9,200	-0.05	0.44
RINC	Axs Real Estate Income ETF	20.08	19.90	19.99	3,900	-0.07	0.33
RINF	Inflation Expectations ETF	33.28	33.10	33.19	18,400	-0.08	0.23
RIOX	DeFiance Daily Target 2X Long Riot ETF	9.779	9.047	9.180	607,800	-0.900	8.93
RISN	Inspire Tactical Balanced ESG ETF	26.47	26.42	26.42	1,200	-0.07	0.28
RISR	Foliobeyond Rising Rates ETF	37.36	36.97	37.11	30,100	-0.08	0.22
RITA	ETF Series Etfb Green Sri Reits ETF	18.87	18.71	18.81	400	0.02	0.09
RJMG	FT Raymond James Multicap Growth Equity	22.59	22.59	22.59	100	-0.19	0.84
RLGT	Radiant Logistics	6.020	5.900	6.000	74,900	-0.100	1.64
RLY	SSGA Multi-Asset Real Return ETF SPDR	28.69	28.43	28.68	76,600	0.28	0.99
RMCA	Rockefeller California Municipal Bond	23.81	23.81	23.81	100	0.05	0.23
RMIF	Solutions Lha Risk-Managed Income ETF	24.77	24.71	24.74	2,400	0.03	0.10
RMNY	Rockefeller New York Municipal Bond ETF	24.02	23.96	23.98	1,000	0.06	0.25
RMOP	Rockefeller Opportunistic Municipal Bond	24.41	24.36	24.37	2,000	0.04	0.16
RND	FT Bloomberg R&D Leaders ETF	24.79	24.71	24.71	200	-0.20	0.79
RNTY	Yieldmax Target 12 Real Estate Option	51.20	51.10	51.20	400	-0.15	0.29
RNWZ	Eagle Global Renewable Energy Income ETF	23.40	23.40	23.40	100	0.16	0.69
ROAM	Hartford Multifactor Emerging Markets	25.13	25.04	25.13	2,800	0.12	0.46
ROBN	ETF Opportunities Trust T-Rex 2X Long	26.09	24.61	24.98	996,800	-1.47	5.56
ROBO	Global Robotics and Automation ETF	55.79	54.78	55.53	50,300	-0.48	0.86
RODE	Hartford Multifactor Diversified Intl	31.19	31.11	31.19	300	0.15	0.50
RODM	Hartford Multifactor Dev Markets [Ex-Us]	33.63	33.23	33.58	91,400	0.24	0.72
ROIS	Hartford Multifactor Intl Small Company	55.31	55.31	55.31	0	0.37	0.67
ROKT	SPDR Kensho Final Frontiers ETF	57.14	56.94	56.94	600	-0.39	0.67
ROLR	High Roller Technologies Inc	2.903	2.110	2.440	64,400	0.257	11.75
ROM	Ultra Technology 2X ETF	62.24	60.54	61.49	121,900	-1.46	2.32
ROMO	Strategy Shares Newfound/Resolve Robust	31.02	30.95	31.02	2,100	0.08	0.27
ROPE	Ea Coastal Compass 100 ETF	24.32	24.29	24.32	100	-0.02	0.09
RORO	Atac US Rotation ETF	14.35	14.27	14.29	4,200	-0.14	0.94
ROSC	Hartford Multifactor Small Cap ETF	40.21	39.73	40.07	1,900	-0.18	0.44
ROUS	Hartford Multifactor U.S. Equity ETF	51.78	51.29	51.66	8,800	-0.19	0.37
RPAR	Rpar Risk Parity ETF	19.33	19.25	19.33	4,900	0.12	0.62
RPG	S&P 500 Pure Growth Invesco ETF	42.47	41.69	42.27	255,400	-0.13	0.31
RPHS	Regents Park Hedged Market Strategy ETF	9.910	9.841	9.888	6,500	-0.050	0.50
RPV	S&P 500 Pure Value Invesco ETF	89.88	89.04	89.67	150,900	-0.30	0.33
RSBA	Return Stacked Bonds & Merger Arbitrage	20.44	20.40	20.40	6,500	0.00	0.01
RSBT	Return Stacked Bonds & Managed Futures	15.78	15.66	15.71	11,600	0.04	0.22
RSBY	Return Stacked Bonds & Futures Yield ETF	15.42	15.25	15.30	4,300	-0.02	0.11
RSDE	FT Vest U.S. Equity Equal Weight Buffer	20.20	20.12	20.12	2,400	-0.05	0.24
RSEE	Rareview Systematic Equity	28.28	27.88	28.17	3,500	-0.13	0.45
RSHO	Tema American Reshoring ETF	37.27	36.64	37.17	10,700	-0.16	0.43
RSJN	FT Vest U.S. E.W. Buffer ETF June	31.75	31.60	31.72	3,800	-0.14	0.42
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.13	25.01	25.10	1,200	-0.12	0.49
RSMR	FT Vest U.S. Equity Equal Weight Buffer	20.23	20.12	20.18	4,000	-0.05	0.26
RSMV	Relative Strength Managed Volatility	23.48	23.39	23.42	29,100	-0.11	0.47
RSP	S&P 500 EW Invesco ETF	174.9	173.0	174.3	11,013,400	-0.7	0.40
RSPA	Invesco S&P 500 Equal Weight Income	48.35	47.84	48.17	49,200	-0.15	0.31
RSPC	Invesco S&P 500 EW Comm Services ETF	36.07	35.76	35.98	3,000	-0.03	0.08
RSPD	S&P 500 EW Consumer Discretionary	51.10	50.43	50.97	21,500	-0.64	1.24
RSPE	Invesco ESG S&P 500 Equal Weight ETF	26.15	25.98	26.13	900	-0.15	0.57
RSPF	S&P 500 EW Financials Invesco ETF	72.15	71.20	72.03	2,000	-0.19	0.26
RSPG	S&P 500 EW Energy Invesco ETF	72.53	71.25	72.36	56,700	0.21	0.29
RSPH	S&P 500 EW Health Care Invesco ETF	28.20	27.98	28.18	59,900	-0.08	0.28
RSPM	S&P 500 EW Materials Invesco ETF	31.72	31.44	31.61	25,200	-0.16	0.50
RSPN	S&P 500 EW Industrials Invesco ETF	51.77	51.38	51.55	29,000	-0.31	0.60
RSPR	S&P 500 EW Real Estate Invesco ETF	34.13	33.87	34.05	10,000	-0.06	0.17
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.13	29.81	30.06	40,700	0.04	0.13
RSPT	S&P 500 EW Technology Invesco ETF	37.32	36.75	37.14	401,800	-0.27	0.72
RSPU	S&P 500 EW Utilities Invesco ETF	71.40	70.14	71.31	85,300	0.76	1.08
RSSB	Return Stacked Global Stocks & Bonds ETF	24.35	24.17	24.23	10,400	-0.02	0.08
RSSE	FT Vest U.S. Equity Equal Weight Buffer	19.88	19.85	19.85	600	-0.07	0.36
RSSL	GX Russell 2000 ETF	79.73	78.79	79.58	6,600	-0.27	0.34
RSST	Tidal U.S. Stocks & Managed Futures ETF	21.69	21.34	21.63	69,700	-0.08	0.37
RSSY	Return Stacked U.S. Stocks & Futures	16.97	16.70	16.90	6,600	-0.17	1.02
RTAI	Rareview Tax Advantaged Income ETF	20.28	20.28	20.28	100	-0.07	0.34
RTRE	Rareview Total Return Bond ETF	24.59	24.57	24.59	1,700	0.04	0.16
RULE	Adaptive Core ETF	21.36	21.36	21.36	200	-0.04	0.17
RVER	Advisor Managed Portfolios Trenchless	29.38	29.23	29.27	3,300	-0.35	1.17
RVNU	Xt Municipal Infrastructure Revenue Bond	23.94	23.79	23.81	8,100	-0.03	0.13
RVP	Retractable Technologies	0.6562	0.6206	0.6490	56,100	0.0089	1.39
RVRB	Advisorshares Reverb ETF	30.23	30.23	30.23	100	-0.19	0.62
RWJ	Smallcap Revenue ETF Oppenheimer	40.84	40.23	40.73	72,700	-0.30	0.73
RWK	Midcap Revenue ETF Oppenheimer	111.8	109.8	111.2	10,800	-0.3	0.27
RWL	Largecap Revenue ETF Oppenheimer	99.64	98.79	99.43	109,700	-0.46	0.46
RWM	Short Russell 2000 -1X ETF	20.52	20.17	20.23	16,267,500	0.08	0.40
RWO	DJ Global Real Estate ETF SPDR	43.56	43.03	43.35	28,100	0.16	0.37
RWR	DJ REIT ETF SPDR	95.27	94.34	95.00	173,000	-0.03	0.03
RWX	DJ Intl Real Estate ETF SPDR	26.43	26.17	26.38	9,300	0.23	0.88
RXD	Ultrashort Health Care -2X ETF	13.22	13.01	13.05	11,400	0.06	0.44
RXI	Global Cons Disc Ishares ETF	188.0	186.9	187.3	12,000	-1.5	0.78
RXL	Ultra Health Care 2X ETF	38.19	37.68	38.09	5,400	-0.17	0.45
RYDE	Ryde Group Ltd Cl A	0.2219	0.2100	0.2150	39,700	0.0000	0.00
RYLD	GX Russell 2000 Covered Call ETF	14.33	14.13	14.30	899,300	-0.02	0.14
RYLG	GX Russell 2000 Covered Call & Growth	20.24	19.97	20.17	7,300	-0.05	0.24
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.99	23.99	23.99	100	-0.12	0.51
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	48.12	47.95	48.05	1,400	-0.12	0.25
RZV	S&P Smallcap 600 Pure Value Invesco ETF	96.92	95.89	96.76	3,000	-0.86	0.89
SAA	Ultra Smallcap600 2X ETF	20.05	19.45	20.05	1,200	-0.26	1.27
SAC-A	Sachem Capital Corp	14.24	13.81	14.23	6,700	0.05	0.36
SACH	Sachem Capital Corp	0.9296	0.9100	0.9200	44,400	0.0000	0.00
SAEF	Schwab Strategic Ariel ESG ETF	23.94	23.61	23.88	7,700	-0.13	0.54
SAGP	Strategas Global Policy Opportunities	31.30	31.12	31.25	9,600	0.00	0.01
SAMM	Strategas Macro Momentum ETF	25.95	25.73	25.83	400	0.02	0.06
SAMT	Strategas Macro Thematic Opportunities	31.95	31.35	31.82	3,300	0.23	0.73
SAPH	SAP Se Adrhedged ETF	55.14	54.92	55.05	300	-1.38	2.44
SATO	Invesco Alerian Galaxy Crypto Economy	18.09	17.84	17.93	10,300	-0.52	2.83
SATX	Satixfy Communications Ltd Ordinary	2.915	2.880	2.880	871,400	-0.030	1.03
SAUG	FT CBOE Vest U.S. Small Cap Moderage ETF	22.70	22.56	22.63	5,600	-0.07	0.33
SAWG	Sawgrass US Large Cap Quality Growth ETF	19.40	19.38	19.40	100	-0.21	1.07
SAWS	Sawgrass US Small Cap Quality Growth ETF	19.28	19.11	19.22	500	-0.02	0.10
SBAR	Simplify Exchange Traded Funds Simplify	25.90	25.48	25.68	6,400	0.23	0.89
SBB	Short Smallcap600 -1X ETF	16.04	15.99	15.99	1,300	0.07	0.44
SBE.W	Splash Beverage Group WT [Sbev/W]	0.0999	0.0399	0.0810	194,600	0.0111	15.88
SBEV	Splash Beverage Group Inc	4.790	3.530	3.980	211,800	0.390	10.86
SBIO	Alps Medical Breakthroughs ETF	28.68	28.14	28.67	5,700	0.04	0.13
SBIT	Proshares Ultrashort Bitcoin ETF	6.980	6.730	6.890	10,843,000	0.300	4.55
SBND	Columbia Short-Duration Bond ETF	18.57	18.54	18.55	380,600	0.02	0.10
SCAP	Infracap Small Cap Income ETF	32.03	32.03	32.03	1,100	0.03	0.10
SCC	Ultrashort Consumer Services -2X ETF	9.780	9.530	9.610	40,100	0.200	2.13
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.40	24.85	24.92	4,400	-0.01	0.03
SCCD	Sachem Capital Corp 6.00%	21.19	21.19	21.19	400	0.39	1.88
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	19.39	18.67	19.39	4,400	0.40	2.11
SCCF	Sachem Capital Corp. 7.125% Notes Due	19.03	19.00	19.00	700	-0.26	1.35
SCCG	Sachem Capital Corp. 8.00% Notes Due	19.63	19.25	19.25	800	-0.24	1.22
SCCR	Schwab Core Bond ETF	25.10	25.04	25.07	54,700	0.01	0.04
SCDL	Etracs 2X US Dividend Factor TR ETN	34.48	34.48	34.48	0	-0.21	0.61
SCDV	Bahl & Gaynor Small Cap Dividend ETF	22.57	22.41	22.57	19,000	0.10	0.45
SCEC	Sterling Capital Enhanced Core Bond ETF	24.77	24.72	24.73	89,600	-0.02	0.08
SCHA	Schwab U.S. Smallcap ETF	23.98	23.55	23.92	1,939,100	-0.04	0.17
SCHB	Schwab U.S. Broad Market ETF	22.42	22.16	22.33	4,583,500	-0.14	0.62
SCHC	Schwab Intl Smallcap Equity ETF	39.86	39.27	39.80	208,000	0.41	1.04
SCHD	Schwab US Dividend Equity ETF	25.95	25.69	25.89	16,060,000	-0.07	0.27
SCHE	Schwab Emrg Mkts Equity ETF	29.23	28.95	29.19	669,500	0.13	0.45
SCHF	Schwab Intl Equity ETF	21.42	21.17	21.39	8,303,900	0.08	0.38
SCHG	Schwab U.S. Largecap Growth ETF	27.13	26.80	26.96	10,526,300	-0.28	1.03
SCHH	Schwab U.S. REIT ETF	20.79	20.60	20.73	6,241,800	0.01	0.05
SCHI	Schwab 5-10 Year Corp Bond ETF	22.26	22.20	22.23	1,372,800	0.03	0.14
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.63	24.58	24.59	52,300	0.01	0.04
SCHK	Schwab 1000 Index ETF	28.06	27.76	27.95	804,300	-0.17	0.60
SCHM	Schwab U.S. Mid Cap ETF	26.89	26.45	26.81	792,900	-0.07	0.26
SCHO	Schwab Short-Term U.S. Treasury ETF	24.30	24.27	24.29	3,366,900	0.02	0.08
SCHP	Schwab U.S. TIPS ETF	26.37	26.32	26.35	3,252,300	0.05	0.19
SCHQ	Schwab Long-Term U.S. Treasury ETF	30.75	30.59	30.68	347,000	0.08	0.26
SCHR	Schwab Int-Term U.S. Treasury ETF	24.71	24.65	24.66	1,551,800	0.03	0.12
SCHV	Schwab U.S. Largecap Value ETF	26.52	26.21	26.46	1,524,300	-0.04	0.15
SCHX	Schwab U.S. Largecap ETF	23.02	22.76	22.92	13,490,500	-0.14	0.61
SCHY	Schwab International Dividend Equity ETF	27.18	26.87	27.15	287,100	0.14	0.52
SCHZ	Schwab US Aggregate Bond ETF	22.80	22.74	22.77	1,038,200	0.04	0.18
SCIO	FT Structured Credit Income Opp ETF	20.31	20.31	20.31	800	0.01	0.05
SCJ	Japan Smallcap Ishares MSCI ETF	82.18	81.54	82.14	42,100	0.75	0.92
SCLZ	Swan Enhanced Dividend Income ETF	52.15	51.94	52.15	1,000	-0.20	0.38
SCMB	Schwab Strategic Municipal Bond ETF	25.01	24.97	24.99	591,600	0.07	0.28
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	20.62	19.93	19.99	1,892,500	-0.42	2.06
SCUS	Schwab Ultra-Short Income ETF	25.17	25.15	25.16	27,100	0.01	0.04
SCY	Simplify US Small Cap Plus Income ETF	22.18	22.01	22.11	200	-0.01	0.04
SCYB	Schwab High Yield Bond ETF	26.01	25.94	25.99	230,400	-0.03	0.12
SDCI	Uscf Summerhaven Dynamic Commodity	21.23	20.88	21.08	43,200	0.07	0.33
SDCP	Virtus Newfleet Short Duration Core Plus	25.84	25.76	25.77	1,700	-0.04	0.17
SDD	Ultrashort Smallcap600 -2X ETF	17.81	17.63	17.67	2,800	0.27	1.56
SDEM	GX MSCI Superdividend EM ETF	26.56	26.54	26.56	1,400	0.04	0.16
SDFI	Ab Short Duration Income ETF	35.56	35.55	35.55	114,300	0.03	0.07
SDIV	GX Superdividend ETF	21.29	20.93	21.24	353,000	0.07	0.33
SDOG	Alps Sector Dividend Dogs ETF	56.16	55.58	56.08	20,600	0.11	0.20
SDOW	Ultrapro Short Dow 30 -3X ETF	50.50	48.98	49.60	2,226,900	0.94	1.93
SDP	Ultrashort Utilities -2X ETF	14.75	14.30	14.34	7,100	-0.32	2.18
SDS	Ultrashort S&P500 -2X ETF	19.34	18.94	19.10	19,586,400	0.27	1.43
SDVD	FT Rising Dividend Achievers Target ETF	19.93	19.72	19.90	109,800	-0.07	0.35
SDY	S&P Dividend SPDR	133.4	132.0	133.0	185,200	-0.2	0.14
SEA	U.S. Global Sea To Sky Cargo ETF	14.19	14.08	14.19	3,600	-0.08	0.55
SEB	Seaboard Corp	2,647	2,562	2,566	2,800	-29	1.12
SECR	Nyli Mackay Securitized Income ETF	25.70	25.70	25.70	100	0.11	0.42
SECT	Northern IV Main Sector Rotation ETF	53.89	53.26	53.63	83,800	-0.45	0.83
SEF	Short Financials -1X ETF	34.30	33.77	33.92	17,000	0.12	0.34
SEG	Seaport Entertainment Group Inc	18.25	17.28	18.13	103,100	0.50	2.84
SEIM	Sei Enhanced U.S. Large Cap Momentum	39.18	38.55	39.07	43,800	-0.08	0.20
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	35.98	35.73	35.84	24,200	-0.29	0.80
SEIV	Sei Exchange Traded Fds Sei Enhanced	33.79	33.39	33.71	46,300	-0.19	0.55
SEIX	Virtus Seix Senior Loan ETF	23.47	23.43	23.45	76,100	0.00	0.00
SELV	Sei Enhanced Low Volatility U.S. Large	30.70	30.50	30.64	5,700	0.02	0.06
SEMG	Suncoast Select Growth ETF	25.16	25.05	25.05	5,500	-0.14	0.56
SEMI	Columbia Seligman Semiconductor and Tech	24.75	24.52	24.75	700	-0.24	0.97
SENS	Senseonics Holdings	0.5200	0.5045	0.5047	5,678,200	-0.0203	3.87
SEPM	FT Vest U.S. Equity Max Buffer ETF Sept	30.17	30.10	30.16	1,200	-0.04	0.13
SEPP	PGIM US Large-Cap Buffer 12 ETF	26.92	26.92	26.92	100	-0.11	0.39
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	30.62	30.60	30.61	600	-0.15	0.47
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	25.49	25.48	25.49	700	-0.10	0.40
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	29.16	29.10	29.10	900	-0.11	0.37
SEPZ	Listed Trueshares Structured Outcome	38.00	37.77	37.88	21,600	-0.18	0.48
SER	Serina Therapeutics Inc	6.000	5.700	5.850	80,700	-0.040	0.68
SETH	Proshares Short Ether Strategy ETF	15.59	15.35	15.50	37,100	0.44	2.92
SFEB	FT Vest U.S. Small Cap Moderate ETF -	20.62	20.46	20.56	126,000	-0.05	0.23
SFLR	Innovator Equity Managed Floor ETF	32.04	31.82	31.91	86,600	-0.17	0.53
SFY	Sofi Select 500 ETF	109.4	108.2	108.9	34,100	-0.7	0.64
SFYF	Sofi 50 ETF	43.70	43.20	43.55	3,600	-0.36	0.82
SFYX	Sofi Next 500 ETF	14.18	13.99	14.13	14,100	0.01	0.10
SGDJ	Alps Sprott Junior Gold	48.81	47.74	48.64	27,900	1.69	3.60
SGDM	Sprott Gold Miners ETF	43.13	42.43	42.85	41,300	1.01	2.41
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	32.15	32.05	32.05	2,800	-0.18	0.57
SGN	Signing Day Sports Inc	0.6893	0.5903	0.6313	1,623,900	0.0101	1.63
SGOL	Physical Gold ETF	32.11	31.83	32.07	4,910,300	0.69	2.20
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.7	100.6	100.6	9,002,100	0.0	0.03
SH	Short S&P500 -1X ETF	42.89	42.44	42.63	7,353,000	0.32	0.76
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.67	47.63	47.63	1,500	0.03	0.06
SHDG	Soundwatch Hedged Equity ETF	28.75	28.42	28.56	4,900	-0.13	0.45
SHE	SSGA Gender Diversity ETF SPDR	118.3	117.9	118.3	1,600	-0.5	0.46
SHEH	Shell Plc Adrhedged	47.28	47.00	47.28	900	-0.21	0.45
SHLD	GX Defense Tech ETF	55.42	54.60	55.28	652,800	0.24	0.44
SHM	Short-Term Muni Bond ETF SPDR	47.50	47.44	47.47	213,400	0.06	0.13
SHNY	Microsectors Gold 3X Leveraged ETN	76.42	74.61	75.85	227,000	4.32	6.04
SHPP	Pacer Industrials and Logistics ETF	27.44	27.28	27.38	600	-0.19	0.70
SHRT	Gotham Short Strategies ETF	8.140	8.065	8.065	100	0.035	0.44
SHUS	Syntax Stratified U.S. Total Market	42.41	42.41	42.41	0	-0.19	0.45
SHYD	Vaneck Short High Yield Muni ETF	22.46	22.26	22.40	48,000	0.00	0.00
SHYG	0-5 Year High Yield Corp Bond Ishares	42.42	42.28	42.39	856,900	-0.01	0.02
SHYL	Xt Short-Duration High Yield Bond ETF	44.54	44.33	44.45	18,600	-0.10	0.23
SHYM	Blackrock High Yield Muni Income Bond	22.21	22.17	22.19	69,500	-0.04	0.18
SIF	Sifco Industries	3.030	2.950	3.020	5,700	0.040	1.34
SIFI	Harbor Scientific Alpha Income ETF	42.96	42.96	42.96	0	-0.02	0.04
SIHY	Harbor Scientific Alpha High-Yield ETF	44.79	44.58	44.71	13,000	0.05	0.10
SIJ	Ultrashort Industrials -2X ETF	7.100	6.970	7.020	2,700	0.040	0.57
SIL	GX Silver Miners ETF	42.87	42.02	42.66	1,027,000	0.74	1.77
SILJ	ETFMG Prime Junior Silver Miners ETF	12.90	12.63	12.84	1,917,600	0.21	1.66
SIM	Grupo Simec S.A. DE C.V. ADR	29.00	26.90	27.00	1,100	0.30	1.12
SIMS	SPDR Kensho Intelligent Structures ETF	32.97	32.80	32.97	1,000	-0.05	0.14
SIO	Touchstone Strategic Income	25.68	25.56	25.64	3,500	0.01	0.06
SIVR	Physical Silver ETF	31.98	31.49	31.92	835,600	0.43	1.37
SIXA	6 Meridian Mega Cap Equity ETF	46.78	46.40	46.72	5,100	0.03	0.07
SIXD	Allianzim U.S. Large Cap 6 Month	26.72	26.67	26.71	16,400	0.05	0.19
SIXF	Aim U.S. Large Cap 6 Month Buffer10	28.67	28.43	28.53	3,600	-0.07	0.23
SIXH	6 Meridian Hedged Eqty Idx Option	38.41	38.15	38.31	12,400	0.21	0.55
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	30.62	30.48	30.55	15,000	-0.11	0.37
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.30	36.08	36.30	1,400	0.05	0.14
SIXO	Allianzim U.S. Large Cap 6M Buffer10	32.26	32.08	32.15	61,600	-0.15	0.46
SIXP	Aim U.S. Large Cap 6 Month Buffer10	28.15	28.00	28.08	16,400	-0.11	0.39
SIXS	6 Meridian Small Cap Equity ETF	45.52	44.89	45.52	1,100	0.01	0.01
SIXZ	Allianzim U.S. Large Cap 6 Month	27.60	27.49	27.52	600	-0.10	0.38
SIZE	USA Size Factor Ishares Edge MSCI ETF	148.1	146.6	147.8	17,200	-0.5	0.36
SJB	Short High Yield -1X ETF	16.10	16.05	16.07	158,500	0.02	0.12
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.08	25.00	25.07	3,695,600	0.00	0.00
SKF	Ultrashort Financials -2X ETF	31.90	30.97	31.18	15,600	0.27	0.87
SLDR	GX Short-Term Treasury Ladder ETF	50.10	50.10	50.10	900	0.03	0.06
SLI	Standard Lithium Ltd	1.830	1.610	1.750	5,675,500	0.130	8.02
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2613	0.2100	0.2199	1,900	-0.0003	0.14
SLND	Southland Holdings Inc	3.900	3.660	3.810	38,100	0.100	2.70
SLSR	Solaris Res Inc	4.550	4.105	4.520	74,100	0.380	9.18
SLV	Silver Trust Ishares	30.50	30.02	30.45	15,090,600	0.42	1.40
SLVP	Ishares Global Silver Miners Fund	15.53	15.21	15.42	77,800	0.21	1.38
SLX	Vaneck Steel ETF	62.39	61.37	62.18	9,000	0.49	0.80
SLYG	S&P Smallcap Growth ETF SPDR	84.83	83.55	84.59	107,000	-0.42	0.49
SLYV	S&P Smallcap Value ETF SPDR	76.02	74.95	75.80	225,200	-0.56	0.73
SMAP	Amplify Small-Mid Cap Equity ETF	23.36	23.36	23.36	0	-0.07	0.30
SMAX	Ishares Large Cap Max Buffer Sep ETF	25.47	25.42	25.46	4,200	-0.04	0.14
SMAY	FT U.S. Small Cap Moderate Buffer ETF -	23.14	22.98	23.11	29,400	-0.05	0.22
SMB	Vaneck Short Muni ETF	17.17	17.11	17.17	83,300	0.06	0.32
SMBS	Schwab Mortgage-Backed Securities ETF	24.93	24.85	24.90	280,100	0.05	0.20
SMCY	Yieldmax Smci Option Income Strategy ETF	19.40	18.84	19.27	347,200	-0.50	2.53
SMDD	Ultrapro Short Midcap 400 -3X ETF	9.360	8.860	8.910	54,800	0.030	0.34
SMDV	Russell 2000 Dividend Growers ETF	63.52	62.80	63.35	42,000	-0.17	0.27
SMDX	Intech S&P Small-Mid Cap Diversified	19.87	19.70	19.82	13,200	-0.02	0.10
SMHB	Etracs 2X Small Cap HI Div ETN	3.950	3.850	3.926	15,200	-0.044	1.10
SMI	Vaneck Hip Sustainable Muni ETF	44.38	44.38	44.38	100	0.11	0.25
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	28.44	28.14	28.39	369,100	-0.18	0.64
SMIN	India Smallcap Ishares MSCI ETF	73.98	73.03	73.89	83,400	1.30	1.79
SMIZ	Zacks Small/Mid Cap ETF	32.27	32.06	32.13	7,600	-0.15	0.47
SMLF	USA Multifactor Smallcap Ishares Edge	64.54	63.50	64.36	108,100	-0.28	0.43
SMLL	Harbor Active Small Cap ETF	20.69	20.51	20.67	2,100	-0.08	0.38
SMLV	SSGA US Smallcap Low Vol Index SPDR	121.7	121.2	121.4	3,600	-0.7	0.58
SMMD	Russell 2500 Ishares ETF	64.45	63.27	64.30	85,800	-0.14	0.22
SMMU	Short-Term Muni Bond Strgy Pimco ETF	49.91	49.82	49.90	46,800	0.08	0.16
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	41.61	41.22	41.56	8,000	0.07	0.17
SMN	Ultrashort Basic Materials -2X ETF	15.31	15.25	15.25	400	0.10	0.63
SMOG	Vaneck Low Carbon Energy ETF	109.6	109.6	109.6	300	0.2	0.22
SMOT	Vaneck Morningstar Smid Moat ETF	33.00	32.57	32.91	64,900	-0.26	0.78
SMTH	Alps ETF Trust Alps	25.39	25.35	25.35	210,800	0.02	0.08
SNAV	Mohr Sector Navigator ETF	30.37	30.22	30.37	700	-0.17	0.54
SNOU	T-Rex 2X Long Snow Daily Target ETF	46.50	43.57	44.40	36,700	-1.61	3.49
SNOV	FT CBOE Vest U.S. Small Cap ETF - Nov	22.35	22.23	22.29	4,700	-0.08	0.34
SNOY	Yieldmax Snow Option Income Strategy ETF	17.15	16.60	16.85	71,600	-0.10	0.59
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	25.81	25.81	25.81	100	-0.01	0.05
SNPE	Xt S&P 500 ESG ETF	51.75	51.26	51.54	353,200	-0.38	0.73
SNPG	Dbx S&P 500 Growth ESG ETF	44.36	44.36	44.36	200	-0.41	0.92
SNPV	Dbx S&P ESG Value ETF	31.08	30.94	31.08	400	-0.18	0.56
SNTH	Tidal Trust III Mrp Synthequity ETF	25.83	25.61	25.74	10,600	-0.13	0.51
SOAR	Volato Group Inc	2.210	1.940	2.050	22,200	-0.040	1.91
SOFR	Amplify Samsung SOFR ETF	100.5	100.5	100.5	900	0.0	0.02
SOLR	Smartetfs Sustainable Energy II ETF	25.43	25.43	25.43	100	-0.13	0.53
SOVF	Sovereign's Capital Flourish Fund	29.22	29.03	29.15	12,300	-0.24	0.82
SOXL	Semiconductor Bull 3X ETF Direxion	16.00	15.10	15.73	178,706,200	-0.78	4.72
SOXS	Semiconductor Bear -3X ETF Direxion	14.01	13.30	13.49	131,843,600	0.60	4.65
SOXY	Yieldmax Target 12 Semiconductor Option	46.07	45.80	46.07	2,300	-0.61	1.31
SOYB	Teucrium Soybean	22.13	21.97	22.13	10,300	0.00	0.00
SPAB	SPDR Aggregate Bond Portfolio ETF	25.11	25.05	25.08	1,883,100	0.03	0.12
SPBO	Issuer Scd Corp Bond SPDR	28.50	28.44	28.46	393,100	0.01	0.04
SPBU	Allianzim Buffer15 Uncapped Allocation	24.82	24.76	24.80	2,000	-0.11	0.42
SPBW	Allianzim Buffer20 Allocation ETF	25.17	25.07	25.10	8,200	-0.08	0.33
SPBX	Allianzim 6 Month Buffer10 Allocation	24.96	24.94	24.96	4,200	-0.07	0.30
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	27.41	27.41	27.41	0	0.09	0.33
SPD	Simplify US Equity Plus Downside	36.30	36.11	36.11	14,100	-0.36	0.99
SPDG	SPDR Portfolio S&P Sector Neutral	37.03	36.85	37.03	600	-0.13	0.36
SPDN	S&P 500 Bear -1X ETF Direxion	11.16	11.04	11.10	14,368,200	0.08	0.73
SPDV	Aam S&P 500 High Dividend Value ETF	31.32	31.08	31.32	2,100	-0.07	0.23
SPDW	SPDR World Ex-US Portfolio ETF	39.51	39.00	39.44	2,168,100	0.15	0.38
SPEM	SPDR Emerging Markets Portfolio ETF	41.68	41.33	41.63	2,229,200	0.16	0.39
SPEU	Stoxx Europe 50 SPDR	47.79	47.29	47.64	233,900	-0.15	0.31
SPFF	GX Superincome Preferred ETF	8.730	8.650	8.710	37,400	0.000	0.00
SPGM	SPDR Portfolio MSCI Global Stock Market	65.79	65.17	65.61	78,900	-0.15	0.23
SPGP	Invesco S&P 500 Garp ETF	100.8	99.5	100.4	110,600	-1.1	1.05
SPHB	S&P 500 High Beta Invesco ETF	87.13	85.44	86.80	259,900	-0.63	0.72
SPHD	S&P 500 High Dividend Low Vol Invesco	46.97	46.43	46.88	442,300	0.14	0.30
SPHQ	S&P 500 Quality Invesco ETF	69.26	68.68	68.99	936,000	-0.50	0.72
SPHY	SPDR Portfolio High Yield Bond ETF	23.38	23.25	23.32	2,613,900	-0.01	0.04
SPIB	SPDR Intermediate Term Corporate Bond	33.10	33.02	33.06	1,903,600	0.03	0.09
SPIN	SSGA US Equity Premium Income ETF	28.67	28.65	28.66	2,600	-0.11	0.39
SPIP	TIPS Barclays ETF SPDR	25.74	25.66	25.71	158,900	0.02	0.08
SPLB	SPDR Long Term Corporate Bond Portfolio	21.59	21.48	21.53	2,043,700	0.01	0.05
SPLG	SPDR Portfolio S&P 500 ETF	68.43	67.70	68.13	6,505,200	-0.44	0.64
SPLV	S&P 500 Low Vol Invesco ETF	72.68	71.92	72.55	2,074,400	0.13	0.18
SPMB	Mortgage Backed Bond ETF SPDR	21.61	21.54	21.61	587,500	0.06	0.28
SPMD	SPDR Mid Cap Portfolio ETF	52.42	51.63	52.27	1,153,700	-0.10	0.19
SPMO	S&P 500 Momentum Invesco ETF	103.5	101.8	102.9	1,172,600	-0.3	0.33
SPMV	S&P 500 Minimum Variance Invesco ETF	46.76	46.76	46.76	200	-0.09	0.19
SPPP	Sprott Physical Platinum and Palladium	10.42	10.28	10.37	511,200	0.01	0.10
SPQ	Simplify US Equity Plus Qis ETF	25.84	25.66	25.84	800	-0.10	0.40
SPRE	SPDR S&P Global REIT Sharia ETF	19.10	18.93	19.09	36,400	0.04	0.21
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.04	30.00	30.01	2,765,900	0.00	0.00
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.15	18.01	18.04	52,000	-0.01	0.06
SPSM	SPDR Small Cap Portfolio ETF	40.69	40.00	40.55	1,075,300	-0.23	0.56
SPTB	SPDR Portfolio Treasury ETF	32.58	29.98	29.98	2,500	0.02	0.06
SPTE	SP Funds S&P Global Technology ETF	28.00	27.87	27.94	9,200	-0.44	1.54
SPTI	Interm Term Treasury ETF SPDR	28.40	28.33	28.36	2,848,600	0.06	0.21
SPTL	SPDR Long Term Treasury Portfolio ETF	25.60	25.46	25.55	4,628,100	0.07	0.27
SPTM	SPDR Total Stock Market Portfolio ETF	70.61	69.84	70.31	527,600	-0.44	0.62
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.19	29.15	29.16	785,100	0.02	0.07
SPUC	Simplify US Equity Plus Upside ETF	40.78	40.62	40.67	4,300	-0.31	0.75
SPUS	SPDR S&P 500 Sharia Industry Exclusions	41.24	40.76	41.07	419,300	-0.40	0.96
SPUT	Innovator Equity Premium Income Daily	25.17	24.99	25.13	4,000	-0.09	0.35
SPUU	S&P 500 Bull 2X ETF Direxion	139.1	136.3	138.0	33,400	-1.7	1.20
SPVM	Invesco S&P 500 Value With Momentum ETF	57.45	57.16	57.29	6,300	-0.14	0.24
SPVU	S&P 500 Enhanced Value Invesco ETF	49.95	49.56	49.79	10,100	-0.18	0.37
SPWO	SP Funds Trust SP Funds S&P World	23.45	23.30	23.36	13,700	-0.12	0.49
SPXE	S&P 500 Ex-Energy ETF	62.59	62.59	62.59	100	-0.44	0.69
SPXL	S&P 500 Bull 3X ETF Direxion	146.1	141.4	144.2	5,230,100	-3.0	2.04
SPXN	S&P 500 Ex-Financials ETF	61.90	61.75	61.77	600	-0.44	0.71
SPXS	S&P 500 Bear -3X ETF Direxion	5.860	5.670	5.750	100,040,000	0.130	2.31
SPXT	S&P 500 Ex-Technology ETF	92.21	91.56	91.84	2,100	-0.53	0.58
SPXU	Ultrapro Short S&P500 -3X ETF	21.00	20.36	20.62	16,393,300	0.43	2.13
SPXV	S&P 500 Ex-Health Care ETF	63.27	63.27	63.27	100	-0.46	0.72
SPY	S&P 500 SPDR	581.8	575.6	579.1	76,007,400	-4.0	0.68
SPYC	Simplify US Equity Plus Convexity	38.73	38.56	38.56	13,000	-0.56	1.43
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	41.91	41.44	41.84	789,600	0.02	0.05
SPYG	SPDR S&P 500 Growth Portfolio ETF	88.34	87.22	87.83	3,179,100	-0.69	0.78
SPYH	Neos S&P 500 Hedged Equity Income ETF	50.42	50.17	50.34	3,500	-0.21	0.42
SPYI	Neos S&P 500 High Income ETF	48.54	48.03	48.40	1,516,600	-0.21	0.43
SPYT	DeFiance S&P 500 Target Income ETF	17.48	17.22	17.43	74,900	-0.04	0.23
SPYU	Max S&P 500 4X Leveraged ETN	34.80	33.36	34.31	1,431,900	-0.91	2.58
SPYV	SPDR S&P 500 Value Portfolio ETF	50.16	49.68	50.02	3,159,200	-0.27	0.54
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	47.83	47.26	47.64	109,500	-0.28	0.58
SQEW	Leadershares Equity Skew ETF	31.48	31.31	31.43	9,700	-0.01	0.02
SQMX	FT Vest U.S. Equity Quarterly Max Buffer	31.17	31.15	31.15	2,700	-0.04	0.13
SRHQ	Elevation Series Srh U.S. Quality ETF	35.75	35.75	35.75	0	-0.34	0.95
SRHR	Srh REIT Covered Call ETF	53.20	53.20	53.20	100	-0.04	0.07
SRLN	Blackstone Gso Senior Loan SPDR	41.24	41.19	41.23	3,967,800	0.00	0.00
SROI	Calamos Antetokounmpo Global Sustainable	30.61	30.60	30.61	2,000	-0.19	0.60
SRS	Ultrashort Real Estate -2X ETF	51.15	50.32	50.56	76,700	-0.04	0.08
SRTY	Ultrapro Short Russell 2000 -3X ETF	22.00	20.90	21.11	2,676,700	0.23	1.10
SRVR	Pacer Benchmark & Infrastructure Real	31.26	30.92	31.15	36,200	0.05	0.16
SRXH	Srx Health Solutions Inc	0.6365	0.5505	0.5880	389,300	-0.0485	7.62
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.08	21.08	21.08	300	0.04	0.19
SSG	Ultrashort Semiconductors -2X ETF	19.61	18.81	19.13	158,300	0.41	2.19
SSO	Ultra S&P500 2X ETF	86.91	85.06	86.13	3,016,500	-1.21	1.39
SSPX	Janus U.S. Sustainable Equity ETF	28.26	28.22	28.26	2,400	-0.07	0.24
SSPY	Syntax Stratified Largecap ETF	79.01	78.52	79.01	5,400	-0.49	0.62
SSUS	Day Hagan Research Smart Sector ETF	42.26	41.92	42.17	24,700	-0.16	0.38
SSXU	Smart Sector International ETF	30.93	30.80	30.93	300	0.13	0.41
SSY	Sunlink Health Systems	0.8600	0.8200	0.8500	11,600	-0.0100	1.16
STAX	Macquarie Tax-Free USA Short Term ETF	25.24	25.24	25.24	100	0.04	0.16
STBF	Performance Trust Short Term Bond ETF	25.10	25.06	25.10	4,800	0.04	0.16
STCE	Schwab Crypto Thematic ETF	44.22	43.27	43.80	22,400	-1.36	3.01
STHH	Stmicroelectronics NV Adrhedged	49.60	49.43	49.43	100	-1.96	3.81
STIP	0-5 Year TIPS Bond Ishares ETF	102.6	102.5	102.5	672,700	0.1	0.10
STOT	SPDR Doubleline Short-Duration TR	47.16	47.05	47.10	18,500	-0.24	0.51
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.60	53.50	53.59	52,700	0.07	0.12
STRW	Strawberry Fields REIT Inc	10.480	9.880	9.900	29,500	0.020	0.20
STXS	Stereotaxis Inc	2.080	1.970	2.070	160,400	0.050	2.48
SUB	Short-Term Natl Muni Bond Ishares ETF	105.8	105.7	105.8	479,700	0.1	0.08
SUPL	Proshares Supply Chain Logistics ETF	37.33	37.33	37.33	100	-0.24	0.64
SURE	Advisorshares Doubleline Value Equity	113.1	112.9	113.1	300	-0.6	0.50
SURI	Simplify Propel Opportunities ETF	14.48	14.48	14.48	200	-0.12	0.84
SUSA	USA ESG Select Ishares MSCI ETF	120.6	119.5	120.1	70,100	-0.8	0.66
SVAL	Ishares US Small Cap Value Factor ETF	29.64	29.45	29.54	10,100	-0.11	0.38
SVIX	vs TR Short VIX -1X Futures ETF	13.64	13.03	13.18	11,362,600	-0.93	6.59
SVM	Silvercorp Metals Inc	3.850	3.565	3.710	7,101,700	-0.160	4.13
SVOL	Simplify Volatility Premium ETF	18.00	17.53	17.82	704,700	-0.34	1.87
SVT	Servotronics Inc	38.09	37.82	38.05	12,900	0.15	0.40
SVXY	Short VIX Short-Term -1X Futures ETF	39.51	38.63	38.83	3,151,600	-1.30	3.24
SWAN	Blackswan Growth & Treasury Core Amplify	29.14	28.93	29.07	6,600	-0.05	0.16
SXQG	6 Meridian Quality Growth ETF	31.55	31.32	31.44	3,200	-0.40	1.26
SYFI	Ab Short Duration High Yield ETF	35.42	35.33	35.36	46,400	-0.02	0.06
SYLD	Cambria Shareholder Yield ETF	62.92	62.20	62.63	45,800	-0.47	0.74
SYNB	Putnam Biorevolution ETF	27.41	27.41	27.41	100	-0.09	0.31
SYNX	Silynxcom Ltd	1.860	1.720	1.790	98,900	-0.028	1.56
SZK	Ultrashort Consumer Goods -2X ETF	11.97	11.74	11.79	3,300	-0.06	0.54
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	33.85	33.63	33.84	700	-0.06	0.18
TACK	Capitol Fairlead Tactical Sector ETF	27.66	27.40	27.61	121,000	0.05	0.18
TAFI	Ab Tax-Aware Short-Duration Municipal	24.99	24.91	24.98	109,200	0.03	0.12
TAFL	Ab Tax-Aware Long Municipal ETF	24.34	24.21	24.24	6,000	0.06	0.23
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.81	24.73	24.75	87,900	0.03	0.12
TAGG	T. Rowe Price Qm U.S. Bond ETF	42.37	41.91	42.20	57,900	0.22	0.52
TAGS	Teucrium Agricultural	25.00	24.83	24.98	900	-0.03	0.10
TAIL	Cambria Tail Risk ETF	12.35	12.23	12.26	228,000	0.05	0.41
TAN	Solar Invesco ETF	32.04	30.75	31.73	880,200	0.29	0.92
TAPR	Innovator Equity Defined Protection ETF	24.84	24.62	24.62	900	-0.02	0.08
TAXF	American Century Diversified Muni Bond	48.67	48.57	48.58	27,200	-0.03	0.06
TAXM	Ir+M Tax-Aware ETF For Massachusetts	48.82	48.82	48.82	0	-0.06	0.12
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.53	50.43	50.47	3,800	-0.06	0.11
TBF	Short 20+ Year Treasury -1X ETF	25.49	25.28	25.38	199,200	-0.05	0.20
TBFC	The Brinsmere Fund Conservative ETF	26.24	26.24	26.24	100	0.01	0.04
TBFG	The Brinsmere Fund Growth ETF	26.81	26.81	26.81	100	0.01	0.02
TBG	Tbg Dividend Focus ETF	31.32	31.05	31.24	22,100	-0.05	0.16
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.74	19.58	19.67	900	0.02	0.13
TBLL	Invesco Short Term Treasury ETF	105.5	105.5	105.5	217,200	0.0	0.04
TBLU	Tortoise Global Water ESG Fund	51.17	50.87	51.07	2,800	-0.07	0.13
TBT	Ultrashort Lehman 20 Year Treasury -2X	38.85	38.12	38.46	324,800	-0.29	0.75
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.90	49.80	49.90	51,000	0.09	0.18
TBX	Short 7 10 Year Treasury -1X ETF	30.05	28.70	30.05	2,100	1.13	3.89
TCAF	T. Rowe Capital Appreciation Equity ETF	33.12	32.83	32.95	726,000	-0.28	0.84
TCAL	T. Rowe Price Capital Appreciation	24.88	24.41	24.76	14,400	0.06	0.24
TCHP	T. Rowe Price Blue Chip Growth ETF	41.80	41.30	41.58	63,100	-0.38	0.91
TCPB	Thrivent Core Plus Bond ETF	50.09	49.84	49.96	12,100	0.08	0.15
TDEC	FT Vest Emerging Markets Buffer ETF	21.28	21.28	21.28	100	0.08	0.37
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.85	23.80	23.82	167,900	0.03	0.13
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.14	24.10	24.12	309,600	0.02	0.06
TDV	S&P Technology Dividend Aristocrats ETF	76.89	76.13	76.67	8,300	-0.62	0.81
TDVG	T. Rowe Price Dividend Growth ETF	40.72	40.33	40.57	69,800	-0.20	0.49
TDVI	FT Technology Dividend Target ETF	23.93	23.69	23.85	22,900	-0.16	0.67
TEC	Harbor Transformative Technologies ETF	23.19	23.19	23.19	100	-0.24	1.04
TECB	Ishares U.S. Tech Breakthrough	53.22	52.58	52.94	18,500	-0.51	0.95
TECL	Technology Bull 3X ETF Direxion	69.50	66.65	68.35	1,381,700	-2.25	3.19
TECS	Technology Bear -3X ETF Direxion	38.36	36.85	37.46	1,269,900	1.08	2.97
TEK	Ishares Technology Opportunities Active	25.30	25.18	25.21	2,700	-0.21	0.84
TEMP	JPM Climate Change S	46.64	46.48	46.64	700	-0.05	0.10
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	24.30	20.24	24.16	483,800	2.42	11.13
TEMX	Touchstone Sands E.M. Ex-China Growth	26.65	26.65	26.65	100	0.01	0.03
TEQI	T. Rowe Price Equity Income ETF	40.92	40.53	40.82	14,500	-0.05	0.13
TESL	Simplify Volt Tsla Revolution ETF	24.95	24.13	24.64	23,900	-0.43	1.72
TFI	Muni Bond ETF SPDR	44.45	44.38	44.41	895,100	0.01	0.02
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.87	19.87	19.87	100	0.02	0.08
TFLO	Treasury Floating Rate Bond Ishares ETF	50.64	50.63	50.64	1,154,900	0.03	0.06
TFLR	T. Rowe Price Floating Rate ETF	51.59	51.42	51.55	34,600	0.08	0.15
TFPN	Blueprint Chesapeake Multi-Asset Trend	22.28	21.80	22.12	23,700	-0.15	0.69
TGB	Taseko Mines Ltd	2.150	2.055	2.150	9,866,000	0.080	3.86
TGEN	Tecogen Inc	4.660	4.005	4.600	558,900	-0.050	1.08
TGLR	Laffer Tengler Equity Income ETF	29.73	29.59	29.73	1,500	-0.19	0.65
TGRT	T. Rowe Growth ETF	37.21	36.73	37.04	23,600	-0.30	0.80
TGRW	T. Rowe Price Growth Stock ETF	38.87	38.43	38.66	23,600	-0.35	0.91
THD	Thailand Ishares MSCI ETF	55.45	55.00	55.28	19,000	0.62	1.13
THEQ	T. Rowe Price Hedged Equity ETF	25.17	25.15	25.17	1,000	-0.09	0.34
THM	International Tower Hill Mines Ltd	0.8600	0.8051	0.8530	233,700	0.0376	4.61
THNQ	Robo Global Artificial Intelligence ETF	50.30	49.77	50.27	6,000	-0.08	0.15
THNR	Amplify Weight Loss Drug & Treatment ETF	21.62	21.47	21.62	1,400	0.12	0.56
THRO	Ishares U.S. Thematic Rotation Active	33.61	33.19	33.47	3,558,000	-0.26	0.77
THTA	Tidal Sofi Enhanced Yield ETF	14.98	14.90	14.91	8,900	0.01	0.07
THY	Agility Shares Dynamic Tactical Income	21.93	21.88	21.93	3,400	0.00	0.02
THYF	T. Rowe Price U.S. High Yield ETF	51.36	51.20	51.20	6,800	-0.18	0.35
TIC	Acuren Corp	10.97	9.81	10.35	1,140,300	0.14	1.37
TILL	Teucrium Agricultural Strategy No K-1	18.93	18.84	18.89	800	-0.08	0.40
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	211.5	209.4	210.8	2,900	-1.2	0.58
TIME	Clockwise Core Equity & Innovation ETF	23.85	23.69	23.77	4,100	-0.09	0.39
TINT	Proshares Smart Materials ETF	28.37	28.37	28.37	0	-0.32	1.13
TINY	Proshares Nanotechnology ETF	39.10	39.10	39.10	100	-0.40	1.01
TIP	TIPS Bond Ishares ETF	108.7	108.4	108.6	1,596,800	0.1	0.09
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.98	18.95	18.97	153,400	0.03	0.13
TIPZ	Broad U.S. TIPS Index Pimco ETF	52.63	52.48	52.58	9,400	0.08	0.14
TJAN	Innovator Equity Defined Protection ETF	25.81	25.71	25.80	500	-0.01	0.03
TJUL	Innovator Equity Defined Protect ETF 2Yr	28.46	28.29	28.40	2,500	-0.03	0.11
TLCI	Touchstone International Equity ETF	26.16	26.06	26.06	200	0.00	0.00
TLH	10-20 Year Treas Bond Ishares ETF	98.25	97.76	98.08	2,697,500	0.35	0.36
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	81.08	80.54	80.86	11,000	0.25	0.31
TLTE	Flexshares EM Factor Tilt Index Fund	55.62	55.27	55.57	10,200	0.31	0.55
TLTI	Neos Enhanced Income 20+ Year Treasury	44.79	44.70	44.74	600	0.10	0.23
TLTP	Amplify U.S. Treasury Target High Income	22.29	22.19	22.19	9,500	-0.01	0.03
TLTW	Ishares 20+ Year T-Bond Buywrite	22.55	22.44	22.50	502,600	0.07	0.31
TMAR	FT Vest Emerging Markets Buffer ETF	20.45	20.19	20.33	5,200	0.06	0.32
TMAT	Main Thematic Innovation ETF	20.74	20.25	20.62	23,100	-0.05	0.24
TMDE		0.9200	0.8380	0.8777	115,100	-0.0295	3.25
TMDV	Russell US Dividend Growers ETF	46.50	46.46	46.50	200	-0.04	0.09
TMF	20-Yr Treasury Bull 3X ETF Direxion	35.31	34.69	34.99	11,503,800	0.11	0.32
TMFC	Motley Fool 100 Index ETF	60.24	59.50	59.89	128,400	-0.52	0.86
TMFE	Motley Fool Capital Efficiency 100 Index	27.05	26.84	26.94	146,800	-0.24	0.88
TMFG	Motley Fool Global Opportunities ETF	29.51	29.26	29.43	7,100	-0.04	0.13
TMFM	Motley Fool Midcap Growth ETF	25.79	25.55	25.72	1,700	-0.05	0.21
TMFS	Motley Fool Smallcap Growth ETF	33.80	33.48	33.76	3,300	-0.21	0.61
TMFX	Motley Fool Next Index ETF	19.45	19.17	19.40	4,500	-0.06	0.31
TMH	Toyota Motor Corporation Adrhedged	48.48	48.48	48.48	100	-0.72	1.47
TMP	Tompkinstrustco	60.84	59.84	60.59	37,100	-0.33	0.54
TMQ	Trilogy Metals Inc	1.290	1.240	1.260	243,800	-0.010	0.79
TMSL	T. Rowe Small-Mid Cap ETF	31.18	30.85	31.09	108,400	-0.16	0.51
TMV	20-Yr Treasury Bear -3X ETF Direxion	42.82	42.05	42.49	1,535,700	-0.13	0.31
TNA	Small Cap Bull 3X ETF Direxion	28.41	26.92	28.11	14,461,500	-0.32	1.13
TOAK	Twin Oak Short Horizon Absolute Return	27.70	27.70	27.70	100	0.02	0.05
TOGA	Managed Portfolio Series Tremblant	32.31	32.02	32.17	1,700	-0.12	0.38
TOK	Kokusai Ishares MSCI ETF	119.3	119.3	119.3	300	-0.7	0.55
TOKE	Cambria Cannabis ETF	4.710	4.702	4.706	1,100	-0.004	0.09
TOLL	Tema Monopolies and Oligopolies ETF	32.91	32.79	32.91	2,300	-0.16	0.48
TOLZ	DJ Brookfield Global Infrastructure ETF	54.45	53.65	54.33	15,700	0.42	0.78
TOON	Kartoon Studios Inc	0.8198	0.7302	0.8071	197,000	-0.0039	0.48
TOPC	Ishares S&P 500 3% Capped ETF	26.93	26.84	26.84	300	-0.14	0.52
TOPP	Toppoint Holdings Inc	1.590	1.300	1.400	31,500	-0.120	7.89
TOPS	Top Ships Inc	5.350	5.210	5.302	4,900	-0.048	0.90
TOPT	Ishares Trust Ishares Top 20 U.S. Stocks	25.38	25.08	25.24	189,100	-0.25	0.98
TOTL	SPDR Doubleline Total Return Tactical	39.53	39.42	39.44	432,600	0.06	0.15
TOTR	T. Rowe Price Total Return ETF	40.05	39.96	39.98	3,600	0.04	0.09
TOUS	T. Rowe International Equity ETF	31.26	30.89	31.20	101,700	0.03	0.10
TOV	Jlens 500 Jewish Advocacy U.S. ETF	24.43	24.36	24.36	3,800	-0.16	0.66
TOVX	Theriva Biologics Inc	0.4604	0.4316	0.4550	152,800	-0.0087	1.88
TPET	Trio Petroleum Corp	1.260	1.175	1.180	410,400	-0.100	7.81
TPHD	Timothy Plan High Dividend Stock ETF	36.81	36.42	36.75	14,700	0.09	0.25
TPHE	Timothy Plan High Dividend Stock	24.53	24.46	24.53	4,000	-0.01	0.03
TPIF	Timothy Plan International ETF	31.28	30.98	31.22	15,000	0.12	0.39
TPLC	Timothy Plan US Large Cap Core ETF	43.41	42.89	43.28	154,800	-0.14	0.32
TPLE	Timothy Plan US Large/Mid Cap Core	25.82	25.78	25.78	1,900	-0.09	0.34
TPMN	Timothy Plan Market Neutral ETF	24.32	24.25	24.32	3,800	0.05	0.19
TPOR	Transportation Bull 3X ETF Direxion	22.51	21.75	22.31	17,600	-0.46	2.02
TPSC	Timothy Plan US Small Cap Core ETF	37.34	36.84	37.23	26,200	-0.10	0.26
TPYP	Tortoise North Amer Pipeline Fund	35.29	34.87	35.02	29,200	-0.06	0.16
TRFK	Pacer Data and Digital Revolution ETF	50.91	50.58	50.79	4,800	-0.37	0.73
TRFM	Aam Transformers ETF	39.52	39.19	39.29	2,400	-0.13	0.34
TRIO	Mc Trio Equity Buffered ETF	60.31	60.15	60.18	1,300	-0.18	0.30
TRND	Pacer Trendpilot Fund of Funds ETF	30.67	30.54	30.66	3,000	-0.07	0.23
TRPA	Hartford AAA Clo ETF	39.00	38.94	38.99	17,900	-0.07	0.19
TRSY	Xt US 0-1 Year Treasury ETF	30.14	30.14	30.14	300	0.01	0.03
TRT	Trio-Tech International	5.258	5.175	5.175	1,800	0.105	2.07
TRTY	Cambria Trinity ETF	25.79	25.75	25.77	2,600	0.07	0.27
TRX	Trx Gold Corp	0.3200	0.3104	0.3183	331,900	0.0069	2.22
TSEC	Touchstone Securitized Income ETF	26.15	26.15	26.15	100	0.07	0.27
TSEP	FT Vest Emerging Market Buffer ETF Sept	21.01	21.01	21.01	0	0.07	0.35
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	21.86	21.40	21.66	16,800	-0.12	0.53
TSLT	T-Rex 2X Long Tesla Daily Target ETF	20.14	19.00	19.70	4,962,600	-0.18	0.91
TSLY	Yieldmax Tsla Option Income Strategy ETF	9.190	8.950	9.100	3,332,400	-0.020	0.22
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	1.720	1.620	1.655	90,077,100	0.010	0.61
TSME	Thrivent Small-Mid Cap ESG Etd	35.01	34.46	34.93	14,000	-0.07	0.20
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.28	15.09	15.24	22,200	-0.23	1.49
TSPA	T. Rowe Price U.S. Equity Research ETF	36.60	36.17	36.43	228,800	-0.24	0.65
TSPX	Manager Directed Portfolios Twin Oak	24.72	24.72	24.72	100	-0.12	0.48
TSW	Roundhill Tsla Weeklypay ETF	40.69	39.60	40.29	54,200	-0.35	0.86
TTT	Ultrapro Short 20 Year Treasury -3X ETF	84.11	80.51	84.11	4,200	0.31	0.37
TUA	Simplify Short-Term Treasury Futures ETF	21.80	21.65	21.70	463,700	0.02	0.09
TUSB	Thrivent Ultra Short Bond ETF	50.45	50.28	50.32	7,400	0.01	0.03
TUSI	Touchstone Ultra-Short Income ETF	25.46	25.36	25.41	57,800	0.03	0.12
TVAL	T. Rowe Value ETF	31.36	31.10	31.27	34,800	-0.10	0.32
TWM	Ultrashort Russell 2000 -2X ETF	51.12	49.42	49.76	348,000	0.46	0.93
TWOX	Ishares Large Cap Accelerated ETF	24.36	24.36	24.36	100	-0.13	0.51
TXS	Texas Capital Texas Equity ETF	33.13	33.12	33.13	102,700	0.16	0.48
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.18	49.18	49.18	100	-0.04	0.09
TYA	Simplify Risk Parity Treasury ETF	12.88	12.78	12.81	471,300	0.08	0.63
TYD	10-Yr Treasury Bull 3X ETF Direxion	24.22	24.00	24.05	64,700	0.15	0.63
TYLD	Cambria Tactical Yield ETF	25.50	25.47	25.48	4,500	0.01	0.04
TYLG	GX Information Technology Covered Call &	30.96	30.73	30.73	1,100	-0.29	0.94
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.38	14.25	14.34	15,200	-0.06	0.42
TZA	Small Cap Bear -3X ETF Direxion	15.17	14.41	14.56	22,999,200	0.18	1.25
UAMY	U S Antimony Corp	2.560	2.460	2.530	1,965,800	-0.040	1.56
UAPR	Innovator U.S. Equity Ultra Buffer ETF	30.45	30.36	30.43	10,300	-0.04	0.13
UAUG	Innovator U.S. Equity Ultra Buffer ETF	35.66	35.41	35.56	1,200	-0.17	0.48
UAVS	Ageagle Aerial Systems Inc	0.8190	0.7836	0.8060	169,500	-0.0040	0.49
UBOT	Robotics A.I. & Automation Bull 2X ETF	19.50	18.90	19.30	13,000	-0.23	1.17
UBR	Ultra MSCI Brazil Capped 2X ETF	19.49	19.49	19.49	600	0.10	0.53
UBT	Ultra 20+ Year Treasury 2X ETF	15.83	15.64	15.75	184,800	0.09	0.57
UCC	Ultra Consumer Services 2X ETF	43.00	42.35	42.72	2,800	-0.81	1.85
UCIB	Etracs UBS CMCI TR ETN	26.16	26.16	26.16	0	0.13	0.51
UCO	Ultra Bloomberg Crude Oil 2X ETF	21.26	20.55	21.19	1,526,900	0.44	2.12
UCON	Tcw Unconstrained Plus Bond ETF	24.58	24.51	24.53	455,500	0.02	0.08
UDEC	Innovator U.S. Equity Ultra Buffer ETF	35.09	34.84	34.95	21,700	-0.16	0.46
UDI	Uscf Dividend Income Fund	28.80	28.80	28.80	200	-0.06	0.22
UDIV	Franklin U.S. Core Div Tilt ETF	45.16	44.72	45.00	2,300	-0.25	0.54
UDN	DB US Dollar Index Bearish -1X Fund	18.48	18.38	18.48	254,900	0.18	0.98
UDOW	Ultrapro Dow30 3X ETF	81.65	79.11	80.59	2,004,800	-1.53	1.86
UEC	Uranium Energy	6.530	5.760	6.450	66,970,800	1.290	25.00
UFEB	Innovator U.S. Equity Ultra Buffer ETF	33.13	32.99	33.05	15,400	-0.04	0.12
UGA	US Gasoline	60.18	59.75	59.87	3,700	-0.13	0.22
UGE	Ultra Consumer Goods 2X ETF	18.89	18.54	18.80	2,400	0.07	0.39
UGL	Ultra Gold 2X ETF	144.9	142.4	144.6	516,000	6.1	4.38
UJAN	Innovator U.S. Equity Ultra Buffer ETF	39.09	38.90	38.98	4,000	-0.12	0.30
UJB	Ultra High Yield 2X ETF	73.51	73.51	73.51	1,300	-0.14	0.19
UJUL	Innovator U.S. Equity Ultra Buffer ETF	34.55	34.27	34.43	2,600	-0.25	0.72
UJUN	Innovator U.S. Equity Ultra Buffer ETF	34.34	34.14	34.17	1,600	-0.28	0.81
ULE	Ultra Euro 2X ETF	12.52	12.40	12.52	35,100	0.20	1.62
ULST	SSGA Ultra-Short-Term Bond SPDR	40.66	40.57	40.57	869,700	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	6.130	6.020	6.100	2,923,500	0.000	0.00
UMAC	Unusual Machines Inc	5.140	4.790	5.070	1,006,800	0.140	2.84
UMAR	Innovator U.S. Equity Ultra Buffer ETF	36.42	36.22	36.35	6,800	-0.06	0.17
UMAY	Innovator U.S. Equity Ultra Buffer ETF	34.09	33.90	34.03	9,000	-0.07	0.21
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	20.47	19.43	20.33	12,400	-0.10	0.49
UMI	Uscf Midstream Energy Income Fund ETF	49.86	49.05	49.76	9,900	-0.02	0.04
UNG	US Natural Gas Fund	16.95	16.63	16.83	6,403,800	0.18	1.08
UNL	US 12 Month Natural Gas	9.180	9.000	9.110	10,600	0.065	0.72
UNOV	Innovator U.S. Equity Ultra Buffer ETF	34.87	34.65	34.74	2,700	-0.14	0.41
UOCT	Innovator U.S. Equity Ultra Buffer ETF	35.40	35.21	35.34	5,300	-0.09	0.26
UPAR	Tidal Upar Ultra Risk Parity ETF	13.49	13.38	13.46	23,200	0.03	0.19
UPGD	Raymond James Sb-1 Equity Invesco ETF	69.79	69.38	69.62	2,900	-0.18	0.26
UPRO	Ultrapro S&P 500 3X ETF	76.95	74.48	75.92	5,802,000	-1.62	2.09
UPSD	Aptus Large Cap Upside ETF	23.24	23.13	23.13	21,300	-0.10	0.42
UPV	Ultra FTSE Europe 2X ETF	75.66	74.32	75.35	900	-0.41	0.54
UPW	Ultra Utilities 2X ETF	79.57	77.13	79.57	5,400	1.60	2.05
URA	GX Uranium ETF	32.05	30.16	31.83	13,820,400	3.31	11.61
URAA	Uranium Industry Bull 2X ETF Direxion	20.86	18.84	20.69	259,000	3.84	22.79
URAN	Themes Uranium & Nuclear ETF	34.26	32.01	33.71	16,300	3.21	10.51
URE	Ultra Real Estate 2X ETF	60.51	59.79	60.28	4,800	-0.07	0.11
URG	Ur Energy Inc	0.8999	0.7950	0.8705	15,387,500	0.1577	22.12
URNM	Sprott Uranium Miners ETF	41.30	38.77	41.10	2,509,900	4.45	12.14
URTH	World Ishares MSCI ETF	161.5	159.6	161.0	204,200	-0.5	0.33
URTY	Ultrapro Russell 2000 3X ETF	33.25	31.49	32.88	1,004,600	-0.45	1.35
USAI	American Energy Independence ETF	39.01	38.44	39.01	5,600	0.32	0.82
USAS	Americas Silver Corp	0.6433	0.5918	0.6403	1,698,300	0.0432	7.23
USCA	Xt MSCI USA Climate Action Equity ETF	36.55	36.35	36.41	4,000	-0.23	0.62
USCI	US Commodity Index	71.69	70.96	71.50	6,600	0.22	0.31
USD	Ultra Semiconductors 2X ETF	53.02	50.76	52.20	636,200	-1.27	2.38
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.18	25.88	26.10	64,000	-0.20	0.76
USE	Uscf Energy Commodity Strategy Absolute	24.26	24.26	24.26	100	0.18	0.76
USEP	Innovator U.S. Equity Ultra Buffer ETF	35.34	35.17	35.25	2,800	-0.15	0.42
USFR	Wisdomtree Floating Rate Treasury Fund	50.48	50.47	50.47	3,915,200	0.02	0.04
USG	Uscf Gold Strategy Plus Income Fund	35.64	35.54	35.59	5,500	0.75	2.15
USHY	Broad USD High Yield Corp Bond Ishares	36.77	36.61	36.75	8,202,800	-0.01	0.01
USL	US 12 Month Oil	33.93	33.50	33.92	9,700	0.39	1.16
USMF	Wisdomtree U.S. Multifactor Fund	50.24	49.74	50.14	11,700	-0.34	0.67
USML	Etracs 2X MSCI US Minimum Volatility	40.91	40.91	40.91	100	-0.06	0.16
USMV	USA Min Vol Ishares Edge MSCI ETF	92.68	91.84	92.42	2,037,800	-0.14	0.15
USNG	Amplify Samsung U.S. Natural Gas Infra	25.06	24.49	25.05	4,100	0.00	0.00
USNZ	Xt Net Zero Pathway Paris Aligned US	36.44	36.44	36.44	100	-0.30	0.83
USO	US Oil Fund	68.22	66.96	67.99	4,285,300	0.85	1.27
USPX	Franklin U.S. Equity Index ETF	51.07	50.70	50.86	7,600	-0.31	0.60
USRT	US REIT Ishares Core ETF	55.72	55.19	55.57	294,400	-0.04	0.07
USSE	Segall Bryant Select Equity ETF	30.73	30.36	30.61	19,600	-0.16	0.53
USSG	Xt MSCI USA ESG Leaders Equity ETF	53.75	53.23	53.51	10,800	-0.38	0.71
UST	Ultra 7-10 Year Treasury 2X ETF	41.89	41.69	41.83	2,300	0.33	0.78
UTES	Virtus Reaves Utilities ETF	71.91	70.69	71.73	94,500	1.03	1.46
UTG	Reaves Utility	34.00	33.51	33.98	192,600	0.35	1.04
UTSL	Utilities Bull 3X ETF Direxion	36.21	34.41	36.11	132,200	1.22	3.50
UUP	DB US Dollar Index Bullish Fund Invesco	27.47	27.34	27.37	1,261,300	-0.20	0.73
UUU	Universal Security Instruments	2.470	2.300	2.376	91,500	0.026	1.12
UUUU	Energy Fuels Inc	5.440	4.740	5.400	33,167,200	0.900	20.00
UVIX	vs TR 2X Long VIX Futures ETF	35.97	33.20	35.32	16,372,600	4.06	12.99
UVXY	Ultra VIX Short-Term 2X Futures ETF	26.20	24.65	25.85	24,179,700	2.38	10.14
UWM	Ultra Russell 2000 2X ETF	33.54	32.34	33.33	182,000	-0.21	0.63
UX	Roundhill Uranium ETF	26.81	24.59	26.69	1,900	2.16	8.79
UXAP	FT Vest U.S. Equity Uncapped Accelerator	32.56	32.56	32.56	0	-0.24	0.72
UXI	Ultra Industrials 2X ETF	39.52	39.21	39.38	1,400	-0.34	0.87
UXJA	FT Vest U.S. Equity Uncapped Accelerator	28.78	28.74	28.78	400	-0.20	0.68
UXOC	FT Vest U.S. Equity Uncapped Accelerator	29.89	29.80	29.80	100	-0.20	0.67
UYG	Ultra Financials 2X ETF	88.03	85.43	87.43	10,200	-0.56	0.64
UYM	Ultra Basic Materials 2X ETF	22.61	22.28	22.61	1,300	-0.07	0.33
VABS	Virtus Newfleet Abs/Mbs ETF	24.35	24.30	24.34	1,400	0.04	0.16
VALQ	American Century Stoxx U.S. Quality	60.11	59.64	59.96	1,500	-0.32	0.54
VAMO	Cambria Value and Momentum ETF	29.59	29.48	29.51	1,700	0.02	0.08
VAW	Materials ETF Vanguard	190.0	187.6	189.5	30,200	0.1	0.03
VB	Smallcap ETF Vanguard	226.5	221.9	225.8	1,226,800	-1.0	0.44
VBK	Smallcap Growth ETF Vanguard	262.2	257.9	261.4	166,100	-0.9	0.35
VBND	Vident Core U.S. Bond Strategy Fund	42.81	42.71	42.73	5,700	0.04	0.09
VBR	Smallcap Value ETF Vanguard	187.5	184.6	187.0	407,200	-0.7	0.38
VCEB	Vanguard ESG U.S. Corporate Bond ETF	62.00	61.85	61.88	9,000	-0.01	0.02
VCLN	Virtus Duff & Phelps Clean Energy ETF	18.30	18.30	18.30	100	0.23	1.25
VCR	Consumer Disc ETF Vanguard	351.9	347.1	350.2	49,600	-3.0	0.84
VCRM	Vanguard Core Tax-Exempt Bond ETF	73.10	72.95	73.08	79,400	0.24	0.33
VDC	Consumer Staples ETF Vanguard	220.9	218.3	220.5	84,700	0.6	0.26
VDE	Energy ETF Vanguard	114.9	113.2	114.6	305,500	0.4	0.38
VEA	FTSE Developed Markets Vanguard	55.13	54.45	55.03	12,360,500	0.19	0.35
VEGA	Advisorshares Star Global Buy-Write ETF	44.23	43.95	44.06	1,300	-0.33	0.75
VEGI	Global Agriculture Prod Ishares MSCI ETF	39.93	39.55	39.86	11,200	0.10	0.26
VEGN	US Vegan Climate Index	52.29	51.79	52.03	7,600	-0.49	0.93
VEMY	Virtus Stone Harbor E.M. High Yield ETF	26.31	26.15	26.29	5,600	0.03	0.10
VENU	Venu Holding Corp	9.075	8.790	8.835	6,400	-0.255	2.81
VERS	Proshares Metaverse ETF	48.10	48.01	48.10	200	-0.52	1.08
VETZ	Tidal Academy Veteran Impact ETF	19.53	19.50	19.53	800	-0.06	0.31
VEU	FTSE All-World Ex-US ETF Vanguard	65.20	64.48	65.10	1,745,900	0.18	0.28
VFH	Financial ETF Vanguard	121.3	119.4	120.8	244,700	-0.4	0.32
VFL	Delaware Florida Insured Muni	9.730	9.660	9.685	23,200	-0.035	0.36
VFMF	U.S. Multifactor Vanguard ETF	129.1	127.7	128.7	6,000	-0.4	0.33
VFMO	U.S. Momentum Factor Vanguard ETF	162.4	159.7	162.0	124,200	0.4	0.24
VFMV	U.S. Minimum Volatility Vanguard ETF	125.5	124.5	125.3	9,800	0.0	0.01
VFQY	U.S. Quality Factor Vanguard ETF	137.4	135.8	136.9	7,300	-1.3	0.92
VFVA	Wellington Fund Vanguard ETF	112.6	111.2	112.3	155,300	-0.7	0.61
VGK	Europe ETF FTSE Vanguard	76.31	75.36	76.15	3,984,000	-0.12	0.16
VGT	Information Technology ETF Vanguard	598.8	590.1	595.1	538,000	-7.1	1.18
VGZ	Vista Gold Corp	1.300	1.230	1.230	902,000	0.010	0.82
VHT	Healthcare ETF Vanguard	239.7	237.8	239.1	268,600	-0.5	0.19
VICE	Advisorshares Vice ETF	32.89	32.64	32.78	1,800	-0.02	0.06
VIDI	Vident Intl Equity Fund	28.65	28.46	28.58	5,800	0.03	0.11
VIG	Dividend Appreciation ETF Vanguard	194.9	193.0	194.3	1,104,700	-0.6	0.30
VIOG	S&P Smallcap 600 Growth Vanguard	109.3	108.4	108.8	10,500	-0.5	0.47
VIOO	S&P Smallcap 600 Index Vanguard	96.29	94.90	96.03	82,700	-0.54	0.56
VIOV	S&P Smallcap 600 Value Vanguard	81.39	80.27	81.09	51,600	-0.70	0.86
VIS	Industrials ETF Vanguard	266.7	263.6	265.9	35,000	-0.8	0.31
VIXM	Proshares VIX Mid-Term Futures ETF	17.45	17.13	17.27	82,300	0.33	1.95
VIXY	Proshares VIX Short-Term Futures ETF	57.99	55.63	57.47	1,190,800	3.54	6.56
VKI	Invesco Advantage Muni Income Trust II	8.200	8.120	8.160	148,000	-0.028	0.34
VLLU	Harbor Alphaedge Large Cap Value ETF	20.86	20.86	20.86	100	-0.02	0.08
VLU	S&P 1500 Value Tilt ETF SPDR	183.2	182.0	182.7	2,400	-0.9	0.47
VLUE	USA Value Factor Ishares Edge MSCI ETF	106.3	105.3	106.0	469,600	-0.5	0.45
VMAX	Hartford US Value ETF	47.95	47.95	47.95	0	-0.18	0.37
VNAM	GX Funds Gx MSCI Vietnam ETF	16.67	16.37	16.46	7,200	-0.24	1.44
VNIE	Vontobel International Equity Active ETF	25.72	25.72	25.72	100	0.10	0.41
VNLA	Janus Short-Duration Income ETF	49.10	49.06	49.09	313,500	0.07	0.14
VNM	Vaneck Vietnam ETF	13.14	13.05	13.14	367,000	-0.03	0.23
VNQ	Real Estate Vanguard ETF	87.35	86.54	87.09	2,123,000	0.09	0.10
VNRX	Volitionrx Ltd	0.5300	0.4851	0.5155	188,100	-0.0014	0.27
VNSE	Natixis Vaughan Nelson Select ETF	33.12	32.99	33.12	5,500	-0.15	0.44
VO	Midcap ETF Vanguard	267.3	264.3	266.5	1,146,700	-0.7	0.28
VOE	Midcap Value ETF Vanguard	159.9	158.3	159.5	300,400	-0.3	0.18
VOO	S&P 500 ETF Vanguard	534.8	529.1	532.4	6,454,000	-3.6	0.68
VOOG	S&P 500 Growth ETF Vanguard	367.9	363.3	366.2	221,600	-2.2	0.60
VOOV	S&P 500 Value ETF Vanguard	180.7	179.1	180.3	67,600	-0.9	0.51
VOT	Midcap Growth ETF Vanguard	265.2	261.6	264.4	207,300	-1.3	0.50
VOX	Telecom Services ETF Vanguard	157.4	155.9	156.8	232,400	-1.0	0.63
VPC	Virtus Private Credit Strategy ETF	20.40	20.26	20.35	11,000	-0.03	0.15
VPL	Pacific ETF FTSE Vanguard	78.08	77.23	77.96	253,800	0.69	0.89
VPU	Utilities ETF Vanguard	175.3	172.5	175.1	156,900	2.0	1.18
VRAI	Virtus Real Asset Income ETF	22.38	22.29	22.38	2,000	0.02	0.07
VRP	Variable Rate Preferred Invesco ETF	24.10	24.04	24.09	278,200	0.01	0.04
VSDB	Vanguard Short Duration Bond ETF	75.42	75.30	75.37	12,200	0.10	0.13
VSDM	Vanguard Short Duration Tax-Exempt Bond	75.00	74.88	74.95	51,200	0.11	0.15
VSGX	ESG Intl Stock Vanguard ETF	63.61	62.97	63.47	81,000	0.12	0.19
VSHY	Virtus Newfleet High Yield Bond ETF	21.54	21.37	21.54	13,700	-0.05	0.22
VSLU	Applied Finance Valuation Large Cap ETF	36.60	36.33	36.45	4,500	-0.26	0.72
VSS	FTSE All-World Ex-US Smcp Idx ETF	127.3	125.7	127.0	258,000	1.1	0.91
VT	Total World Stock Index ETF Vanguard	122.3	121.0	121.9	1,955,800	-0.3	0.23
VTAK	Catheter Precision Inc	0.2400	0.2000	0.2399	8,758,700	0.0300	14.29
VTEB	Tax-Exempt Bond Vanguard	48.80	48.69	48.73	10,050,900	0.03	0.06
VTEC	Vanguard California Tax-Exempt Bond ETF	97.01	96.79	96.90	101,400	0.22	0.23
VTEI	Vanguard Intermediate-Term Tax-Exempt	97.92	97.81	97.87	30,300	0.14	0.14
VTEL	Vanguard Tax-Managed Funds Vanguard	99.95	99.49	99.71	5,000	0.00	0.00
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.4	100.2	100.3	78,400	0.2	0.21
VTI	Total Stock Market ETF Vanguard	286.2	283.0	285.0	2,855,500	-1.7	0.59
VTV	Value ETF Vanguard	169.4	167.6	169.0	2,619,300	-0.1	0.08
VUG	Growth ETF Vanguard	406.7	401.9	404.4	923,000	-4.1	1.01
VUSB	Vanguard Ultra-Short Bond ETF	49.74	49.72	49.73	721,200	0.01	0.01
VUSE	Vident Core US Equity	59.92	59.32	59.53	10,600	-0.59	0.98
VV	Largecap ETF Vanguard	268.2	265.4	267.3	415,500	-1.1	0.41
VWID	Virtus Wmc International Dividend ETF	31.65	31.33	31.58	900	0.09	0.28
VWO	FTSE EM ETF Vanguard	47.85	47.42	47.80	7,399,000	0.20	0.42
VXF	Extended Market Index ETF Vanguard	181.3	178.0	180.7	323,900	-0.7	0.37
VXX	Ipath.B S&P 500 VIX Short-Term Futures	59.36	56.91	58.79	6,659,700	3.69	6.70
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	60.63	59.75	60.41	6,400	1.44	2.44
VYLD	JPM Inverse VIX Short-Term Futures ETN	23.97	23.87	23.87	3,700	-0.30	1.26
VYM	High Dividend Yield Vanguard ETF	127.4	126.0	127.1	786,000	-0.2	0.12
VZLA	Vizsla Silver Corp	2.830	2.730	2.790	1,928,200	0.070	2.57
WANT	Consumer Discretionary Bull 3X ETF	38.77	37.17	38.20	11,600	-1.27	3.22
WAR	U.S. Global Technology and Aerospace &	21.86	21.54	21.76	5,400	-0.14	0.64
WBAT	Wisdomtree Battery Value Chain	26.91	26.91	26.91	100	0.22	0.82
WBIF	WBI Largecap Value Shares ETF	27.82	27.60	27.60	200	-0.12	0.44
WBIG	WBI Largecap Growth Shares ETF	21.26	21.13	21.26	800	-0.10	0.47
WBIL	WBI Largecap Select Shares ETF	30.75	30.60	30.60	400	-0.13	0.41
WBIY	WBI Largecap Yield Shares ETF	28.28	27.96	28.24	18,700	-0.06	0.20
WCEO	Affinity Hypatia Women Ceo ETF	27.75	27.75	27.75	100	-0.21	0.75
WCME	FT WCM Developing World Equity ETF	15.21	15.19	15.19	100	0.10	0.70
WCMI	FT WCM International Equity ETF	15.34	15.09	15.30	73,000	0.00	0.00
WDIV	S&P Global Dividend SPDR	68.54	67.86	68.45	13,900	0.32	0.48
WDNA	Wisdomtree Biorevolution Fund	12.32	12.27	12.32	600	-0.04	0.33
WDTE	DeFiance S&P 500 Enhanced Options Income	33.49	33.10	33.33	22,000	-0.16	0.47
WEAT	Teucrium Wheat	4.655	4.580	4.620	490,800	-0.020	0.43
WEBL	Dow Jones Internet Bull 3X ETF Direxion	24.15	23.21	23.64	295,700	-1.15	4.64
WEBS	Dow Jones Internet Bear -3X ETF Direxion	27.52	26.47	27.00	58,100	1.26	4.90
WEED	Roundhill Cannabis ETF	10.82	10.67	10.82	12,900	-0.08	0.75
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.1	100.1	7,300	0.0	0.03
WEEL	Peerless Option Income Wheel ETF	19.03	18.90	18.98	1,100	-0.03	0.17
WFH	Work From Home ETF Direxion	63.83	63.24	63.59	500	-0.94	1.45
WHTX	Volatility Shares Trust 2X Wheat ETF	12.94	12.94	12.94	100	-0.04	0.29
WIP	DB Intl Govt Infl-Protected Bond SPDR	38.50	38.14	38.50	29,700	0.38	0.99
WLDR	Affinity World Leaders Equity ETF	31.38	30.62	31.02	2,400	-0.07	0.21
WNTR	Yieldmax Mstr Short Option Income	39.41	38.67	39.28	192,500	1.12	2.93
WOMN	Impact Shares Ywca Women's Empowerment	38.21	38.02	38.07	3,400	-0.23	0.60
WRN	Western Copper Corp	1.270	1.210	1.230	563,900	-0.030	2.38
WTAI	Wisdomtree Artificial Intel Innovation	22.17	21.75	22.01	56,400	-0.20	0.90
WTID	Microsectors Energy -3X Leveraged ETN	17.67	17.42	17.42	1,000	0.00	0.02
WTIU	Microsectors Energy 3X Leveraged ETN	8.470	8.155	8.400	14,300	0.030	0.36
WTMF	Wisdomtree Managed Futures Strategy Fund	34.72	34.46	34.70	8,800	0.00	0.00
WTPI	Wisdomtree Equity Premium Income Fund	31.56	31.30	31.50	53,300	-0.04	0.13
WTRE	Wisdomtree Global Ex-US Real Estate	17.87	17.79	17.87	1,600	-0.05	0.26
WTV	Wisdomtree U.S. Quality Shareholder	82.87	82.00	82.69	82,100	-0.32	0.39
WUGI	Esoterica Nextg Economy ETF	74.74	74.53	74.53	300	-0.58	0.78
WUSA	Simplify Wolfe US Equity 150/50 ETF	24.78	24.71	24.78	600	0.09	0.37
WWJD	Inspire International ESG ETF	33.53	33.14	33.51	26,700	0.13	0.39
WWR	Westwater Resources	0.5067	0.4662	0.4696	1,134,500	-0.0087	1.82
WXET	Listed Funds Trust Teucrium 2X Daily	21.18	20.70	20.94	300	-0.05	0.25
WYY	Widepoint Corp	3.349	3.013	3.020	131,500	-0.180	5.63
XAPR	FT Vest U.S. Equity Enhance & Mod Buffer	34.36	34.24	34.31	5,200	-0.09	0.27
XAR	S&P Aerospace & Defense SPDR	186.5	183.0	186.1	112,800	1.2	0.63
XAUG	FT CBOE Vest U.S. Equity Enhance ETF Aug	34.84	34.74	34.75	3,700	-0.11	0.32
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.86	38.80	38.81	1,400	-0.06	0.15
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	35.67	35.46	35.57	13,400	-0.14	0.40
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.35	40.24	40.30	4,200	0.00	0.01
XBI	S&P Biotech SPDR	79.28	78.00	79.04	6,078,200	-0.21	0.26
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	29.02	28.85	28.93	5,200	-0.15	0.50
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	34.96	34.78	34.87	4,100	-0.15	0.42
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	30.63	30.47	30.50	5,900	-0.19	0.62
XC	WT Emerging Markets Ex-China Fund	32.43	32.23	32.36	3,400	0.06	0.19
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	37.96	37.79	37.86	38,200	0.06	0.16
XCEM	Columbia EM Core Ex-China ETF	32.05	31.72	32.00	204,300	0.09	0.28
XCLR	GX S&P 500 Collar 95-110 ETF	26.88	26.74	26.88	1,900	-0.15	0.54
XCOR	Fundx ETF	68.98	68.61	68.98	1,600	-0.25	0.36
XDAT	Franklin Exponential Data ETF	25.59	25.57	25.57	100	-0.11	0.42
XDEC	FT U.S. Equity ETF	37.61	37.45	37.54	6,300	-0.10	0.28
XDJL	Innovator U.S. Equity Acc ETF Jul	35.48	35.36	35.42	200	-0.25	0.69
XDOC	Innovator U.S. Equity Acc ETF Oct	30.36	30.36	30.36	0	-0.22	0.73
XDQQ	Innovator Growth Accelerated ETF Qtr	33.99	33.90	33.93	2,100	-0.16	0.48
XDSQ	Innovator U.S. Equity Acc ETF Qtr	36.17	35.97	36.01	1,900	-0.19	0.52
XDTE	Roundhill S&P 500 0Dte Covered Call	42.67	42.24	42.56	276,000	-0.26	0.60
XEMD	Boxx JP USD EM 1-10 Year Bond ETF	42.42	42.31	42.38	4,300	0.04	0.09
XES	S&P Oil & Gas Eqpt & Services SPDR	60.07	58.36	59.90	54,600	0.23	0.39
XFEB	FT Vest U.S. Equity Enhance & Mod ETF -	32.84	32.66	32.78	1,700	-0.10	0.30
XFIV	Boxx Five Year Target Duration ETF	48.69	48.61	48.63	9,200	0.11	0.22
XFLX	Fundx Flexible ETF	23.57	23.55	23.57	600	0.01	0.04
XHB	S&P Homebuilders SPDR	95.15	93.70	94.70	2,469,500	-0.45	0.47
XHE	S&P Healthcare Equipment SPDR	80.10	79.32	80.00	7,900	-0.41	0.51
XHLF	Boxx Six Month Target Duration ETF	50.31	50.30	50.31	145,700	0.03	0.06
XHS	S&P Healthcare Services SPDR	95.60	95.07	95.49	12,400	-0.36	0.38
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	36.72	36.66	36.66	200	-0.06	0.16
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	37.67	37.67	37.67	100	-0.02	0.04
XHYE	Boxx USD Hi-Yi Energy Sector ETF	37.44	37.33	37.44	200	-0.02	0.05
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.40	37.35	37.35	300	-0.05	0.15
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	34.87	34.87	34.87	100	-0.05	0.13
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.61	37.48	37.51	1,500	-0.07	0.20
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.39	34.39	34.39	100	-0.07	0.19
XIDE	FT CBOE Vest U.S. Equity Buffer &	29.95	29.91	29.91	1,100	-0.07	0.23
XIDV	Franklin Intl Dividend Multiplier Index	30.65	30.40	30.60	900	0.06	0.19
XIJN	FT Vest U.S. Equity Buffer & Premium	30.75	30.72	30.72	300	0.00	0.00
XIMR	FT U.S. Equity Buffer & Premium Income	30.90	30.81	30.82	1,000	-0.06	0.19
XISE	FT U.S. Equity Buffer & Prem Income ETF	30.14	30.09	30.14	4,100	-0.03	0.10
XITK	SPDR Factset Innovative Technology ETF	177.9	175.4	177.6	700	-1.3	0.73
XJAN	FT Vest U.S. Equity Enhance & Moderate	33.82	33.60	33.73	2,800	-0.12	0.37
XJH	Ishares ESG Screened S&P Midcap ETF	39.96	39.38	39.91	17,800	-0.08	0.20
XJR	Ishares ESG Screened S&P Smallcap ETF	37.67	37.33	37.57	4,200	-0.27	0.71
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul	36.22	36.07	36.13	1,900	-0.12	0.33
XJUN	FT U.S. Equity Enhance & Moderate Buffer	39.58	39.40	39.46	3,200	-0.13	0.33
XLB	S&P 500 Materials Sector SPDR	86.01	85.06	85.70	3,671,500	-0.17	0.20
XLC	S&P 500 Communication Sector SPDR	100.6	99.6	100.2	3,894,000	-0.5	0.46
XLE	S&P 500 Energy Sector SPDR	82.20	80.98	81.99	11,755,300	0.26	0.32
XLF	S&P 500 Financials Sector SPDR	50.29	49.57	50.05	33,638,500	-0.18	0.36
XLG	S&P 500 Top 50 Invesco ETF	48.46	47.93	48.18	1,914,400	-0.48	0.99
XLI	S&P 500 Industrial Sector SPDR	141.3	139.6	140.8	8,233,200	-0.5	0.33
XLK	S&P 500 Technology Sector SPDR	228.3	225.1	226.8	6,001,800	-2.5	1.10
XLP	S&P 500 Cons Staples Sector SPDR	81.77	80.76	81.60	10,693,400	0.30	0.37
XLRE	S&P 500 Real Estate Sector SPDR	40.76	40.40	40.64	3,751,300	0.01	0.02
XLSR	SSGA U.S. Sector Rotation ETF	51.83	51.24	51.57	38,000	-0.39	0.75
XLU	S&P 500 Utilities Sector SPDR	81.13	79.70	81.06	10,865,100	0.96	1.20
XLV	S&P 500 Healthcare Sector SPDR	130.6	129.5	130.3	9,127,000	-0.2	0.16
XLY	S&P 500 Cons Disc Sector SPDR	211.6	208.7	210.7	3,748,500	-1.9	0.90
XMAR	FT U.S. Equity Enhance & Moderate Buffer	37.35	37.25	37.27	12,800	-0.04	0.11
XMAY	FT Vest U.S. Equity Enhance Buffer ETF	32.34	32.15	32.28	11,300	-0.09	0.29
XME	S&P Metals & Mining SPDR	60.07	58.28	59.86	3,604,000	1.65	2.83
XMHQ	Invesco S&P Midcap Quality ETF	96.79	95.23	96.37	150,700	-0.17	0.18
XMLV	S&P Midcap Low Vol Invesco ETF	61.09	60.68	61.04	45,400	0.10	0.16
XMMO	Invesco S&P Midcap Momentum ETF	123.4	120.8	123.0	175,900	0.6	0.49
XMPT	Vaneck CEF Municipal Income ETF	20.79	20.66	20.70	56,300	-0.07	0.34
XMVM	Invesco S&P Midcap Value Momentum ETF	53.78	52.85	53.56	9,000	-0.13	0.23
XNAV	Fundx Aggressive ETF	68.48	68.48	68.48	100	-0.07	0.10
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	34.44	34.34	34.34	900	-0.13	0.37
XNTK	SPDR NYSE Technology ETF	214.5	212.8	214.2	14,000	-2.0	0.90
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod	34.57	34.51	34.51	2,300	-0.09	0.25
XOMO	Yieldmax Xom Option Income Strategy ETF	12.36	12.21	12.34	48,200	0.00	0.00
XONE	Boxx One Year Target Duration ETF	49.58	49.55	49.56	49,500	0.02	0.04
XOP	S&P Oil & Gas Expl & Prod SPDR	121.3	119.1	120.8	2,856,200	0.1	0.09
XPAY	Roundhill S&P 500 Target 20 Managed	51.79	51.36	51.64	5,900	-0.29	0.56
XPH	S&P Pharmaceuticals SPDR	39.90	39.21	39.87	29,200	0.27	0.68
XPL	Solitario Resources Corp	0.6199	0.5930	0.6012	37,500	-0.0048	0.79
XPND	Expanded Technology ETF FT	30.70	30.70	30.70	100	-0.28	0.90
XPP	Ultra FTSE China 50 2X ETF	23.83	23.64	23.76	2,500	0.09	0.39
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	54.90	54.60	54.87	1,300	0.08	0.14
XRLX	Fundx Conservative ETF	42.60	42.55	42.55	300	-0.09	0.21
XRMI	GX S&P 500 Risk Managed Income ETF	17.65	17.59	17.65	12,000	0.00	0.01
XRT	S&P Retail SPDR	75.01	73.87	74.68	4,834,200	-0.85	1.13
XSD	S&P Semiconductor SPDR	224.3	219.6	223.2	39,000	-3.3	1.44
XSEP	FT ViII U.S. Equity ETF	39.53	39.33	39.42	7,400	-0.13	0.33
XSHD	S&P Smallcap High Dividend Low Vol	13.02	12.86	13.01	40,600	0.02	0.15
XSHQ	S&P Smallcap Quality Invesco ETF	39.64	39.15	39.52	44,600	-0.27	0.68
XSLV	S&P Smallcap Low Vol Invesco ETF	44.93	44.65	44.85	23,000	-0.17	0.38
XSMO	Invesco S&P Smallcap Momentum ETF	65.26	64.02	65.05	229,500	-0.09	0.14
XSOE	Wisdomtree Emerging Markets Ex-State	33.01	32.70	32.96	42,500	0.12	0.37
XSVM	Invesco S&P Smallcap Value With Momentum	49.40	48.62	49.22	43,400	-0.21	0.42
XSVN	Boxx Seven Year Target Duration ETF	46.98	46.88	46.92	20,600	0.13	0.27
XSW	S&P Software & Services ETF SPDR	179.0	175.8	178.1	16,800	-1.8	1.02
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	36.68	36.33	36.57	4,200	-0.16	0.44
XTEN	Boxx Ten Year Target Duration ETF	44.91	44.78	44.85	265,500	0.13	0.29
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	27.84	27.67	27.71	110,200	-0.24	0.85
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	34.68	34.55	34.55	1,100	-0.19	0.55
XTL	S&P 500 Telecom Sector SPDR	102.5	101.3	102.5	3,000	-0.7	0.70
XTN	S&P Transportation SPDR	75.54	74.36	75.34	6,700	-0.57	0.74
XTNT	Xtant Medical Holdings Inc	0.7370	0.6900	0.7368	89,200	0.0103	1.42
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	29.66	29.54	29.54	1,700	-0.21	0.70
XTR	GX S&P 500 Tail Risk ETF	26.81	26.77	26.81	200	-0.17	0.62
XTRE	Boxx Three Year Target Duration ETF	49.40	49.34	49.37	3,600	0.06	0.12
XTWO	Boxx Two Year Target Duration ETF	49.36	49.30	49.31	9,300	0.04	0.07
XTWY	Boxx Twenty Year Target Duration ETF	36.71	36.57	36.65	4,600	0.09	0.25
XUDV	Franklin U.S. Dividend Multiplier Index	24.60	24.40	24.52	2,900	-0.06	0.23
XUSP	Innovator Uncapped Accelerated U.S.	38.95	38.66	38.75	2,200	-0.27	0.69
XV	Simplify Exchange Traded Funds Simplify	26.79	25.82	25.92	143,400	0.16	0.62
XVOL	Acruence Active Hedge U.S. Equity ETF	21.09	20.95	21.09	100	0.14	0.64
XVV	Ishares ESG Screened S&P 500 ETF	44.67	44.21	44.53	12,900	-0.32	0.72
XXCH	MSCI Emerging Markets Ex China Bull 2X	23.79	23.79	23.79	100	0.22	0.95
XXRP	Listed Funds Trust Teucrium 2X Long	35.69	34.05	34.05	437,800	-2.75	7.47
XYLD	GX S&P 500 Covered Call ETF	37.90	37.57	37.78	992,200	-0.18	0.47
XYLG	GX S&P 500 Covered Call & Growth ETF	26.33	26.10	26.22	7,500	-0.15	0.57
XYZY	Yieldmax Sq Option Income Strategy ETF	9.790	9.370	9.600	32,600	-0.050	0.52
YALL	Tidal God Bless America ETF	39.89	39.53	39.77	3,500	-0.36	0.90
YANG	FTSE China Bear -3X ETF Direxion	35.16	34.42	34.64	3,358,800	-0.13	0.37
YBIT	Yieldmax Bitcoin Option Income Strategy	10.94	10.78	10.87	271,500	-0.17	1.54
YBTC	Roundhill Bitcoin Covered Call Strategy	47.41	46.52	47.14	139,200	-0.07	0.15
YCB-A	Cbdmd Inc [Ycbd/Pa]	1.650	1.450	1.540	58,400	-0.110	6.67
YCBD	Cbdmd Inc	0.9300	0.8900	0.9197	39,100	-0.0103	1.11
YCL	Ultra Yen 2X ETF	23.97	23.78	23.94	118,300	0.46	1.96
YCS	Ultrashort Yen New -2X ETF	40.38	40.08	40.11	20,000	-0.86	2.10
YDEC	FT International Equity Buffer ETF Dec	24.68	24.55	24.65	22,800	0.01	0.02
YEAR	Ab Ultra-Short Income ETF	50.57	50.53	50.54	133,900	0.03	0.06
YETH	Roundhill Ether Covered Call Strategy	25.86	25.02	25.71	14,100	-0.15	0.58
YFFI	Indexperts Yield Focused Fixed Income	9.850	9.825	9.825	47,800	-0.055	0.56
YFYA	Listed Funds Trust Yields For You	9.920	9.900	9.920	41,900	0.012	0.12
YGLD	Simplify Gold Strategy Plus Income ETF	35.55	34.97	35.40	9,700	0.77	2.22
YINN	FTSE China Bull 3X ETF Direxion	38.05	37.22	37.83	2,968,600	0.11	0.29
YJUN	FT CBOE Vest International	24.16	23.93	24.10	8,400	-0.01	0.03
YLD	Principal Edge Active Income ETF	19.00	18.85	18.93	99,200	0.03	0.13
YMAG	Yieldmax Magnificent 7 Option Income ETF	15.34	15.14	15.31	530,000	-0.10	0.65
YMAR	FT International Equity Buffer ETF March	25.09	24.92	25.06	9,400	-0.01	0.04
YMAX	Yieldmax Universe Fund of Option Income	13.56	13.37	13.48	2,225,100	-0.12	0.88
YOLO	Advisorshares Pure Cannabis ETF	2.000	1.920	1.980	114,300	0.000	0.00
YSEP	FT Intl Equity Buffer ETF September	23.85	23.64	23.77	10,900	-0.05	0.21
YXI	Short FTSE China 50 -1X ETF	11.25	11.25	11.25	4,100	-0.02	0.16
YYY	Yieldshares High Income ETF	11.40	11.30	11.39	218,700	0.07	0.62
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	30.34	30.22	30.31	50,200	-0.02	0.07
ZAPR	Innovator Equity Defined Protection ETF	24.73	24.72	24.72	1,100	-0.02	0.07
ZAUG	Innovator Equity Defined Protection ETF	25.13	25.08	25.10	1,800	-0.06	0.25
ZDEK	Innovator Equity Defined Protection ETF	24.05	23.97	24.03	5,800	-0.05	0.23
ZDGE	Zedge Inc Cl B	2.450	2.265	2.440	38,700	0.050	2.09
ZECP	Zacks Earnings Consistent Portfolio ETF	30.35	30.15	30.28	11,300	-0.13	0.43
ZFEB	Innovator Equity Defined Protection ETF	23.95	23.90	23.94	52,600	-0.05	0.21
ZHDG	Zega Buy and Hedge ETF	20.36	20.06	20.23	2,500	-0.10	0.50
ZIG	The Acquirers Fund ETF	33.92	33.54	33.75	1,200	-0.24	0.70
ZJAN	Innovator Equity Defined Protection ETF	25.85	25.82	25.82	2,300	-0.06	0.23
ZJUL	Innovator Equity Defined Protection ETF	27.34	27.24	27.34	700	-0.08	0.29
ZMAR	Innovator Equity Defined Protection ETF	26.09	25.97	26.03	1,500	-0.05	0.20
ZMAY	Innovator Equity Defined Protection ETF	24.46	24.42	24.43	9,400	0.03	0.11
ZNOV	Innovator Equity Defined Protection ETF	25.42	25.35	25.35	4,300	-0.02	0.08
ZOCT	Innovator Equity Defined Protection ETF	25.49	25.46	25.49	800	-0.03	0.13
ZONE	Cleancore Solutions Inc Cl B	1.781	1.560	1.690	67,400	0.125	7.99
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	62.90	62.29	62.66	456,200	0.19	0.30
ZSB	Uscf Sustainable Battery Metals Strategy	13.64	13.64	13.64	100	-0.09	0.63
ZSC	Uscf Sustainable Commodity Strategy Fund	23.15	23.15	23.15	100	-0.34	1.45
ZSEP	Innovator U.S. Small Cap Power Buffer	25.33	25.26	25.32	700	0.00	0.02
ZSL	Ultrashort Silver -2X ETF	30.96	29.99	30.10	221,900	-0.86	2.78
ZTAX	X-Square Municipal Income Tax Free ETF	24.90	24.90	24.90	100	0.10	0.40
ZTAX	X-Square Municipal Income Tax Free ETF	24.90	24.90	24.90	100	0.10	0.40
ZVOL	Short VIX Mid-Term Futures -1X Strategy	13.37	13.07	13.22	60,300	-0.25	1.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,926	53	0.28
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24

--%>