Symbol List

Code Name Close Previous Change Q5.C Crude Oil BCI Continuation 101.11 100.79 0.00 0.00% Q5Z10 Crude Oil BCI {Dec 10} 101.11 101.11 0.00 0.00% QB.C Crude Oil BCI (E) {Dec 10} 2.5300 2.5900 0.0000 0.00% QBF09 Ethanol Physical {Jan 09} 2.5400 2.6100 -0.0700 2.68% QBF10 Ethanol Physical {Jan 10} 2.5200 2.5800 -0.0600 2.33% QBF11 Ethanol Physical {Jan 11} 2.5200 2.5800 -0.0600 2.33% QBG09 Ethanol Physical {Feb 09} 2.5300 2.6000 -0.0700 2.69% QBG10 Ethanol Physical {Feb 10} 2.5200 2.5800 -0.0600 2.33% QBG11 Ethanol Physical {Feb 11} 2.5200 2.5800 -0.0600 2.33% QBH09 Ethanol Physical {Mar 09} 2.5200 2.5900 -0.0700 2.70% QBH10 Ethanol Physical {Mar 10} 2.5200 2.5800 -0.0600 2.33% QBH11 Ethanol Physical {Mar 11} 2.5200 2.5800 -0.0600 2.33% QBJ09 Ethanol Physical {Apr 09} 2.5100 2.5800 -0.0700 2.71% QBJ10 Ethanol Physical {Apr 10} 2.5200 2.5800 -0.0600 2.33% QBJ11 Ethanol Physical {Apr 11} 2.5200 2.5800 -0.0600 2.33% QBK09 Ethanol Physical {May 09} 2.5100 2.5800 -0.0700 2.71% QBK10 Ethanol Physical {May 10} 2.5200 2.5800 -0.0600 2.33% QBK11 Ethanol Physical {May 11} 2.5200 2.5800 -0.0600 2.33% QBM09 Ethanol Physical {Jun 09} 2.5100 2.5800 -0.0700 2.71% QBM10 Ethanol Physical {Jun 10} 2.5200 2.5800 -0.0600 2.33% QBM11 Ethanol Physical {Jun 11} 2.5200 2.5800 -0.0600 2.33% QBN08 Ethanol Physical {Jul 08} 2.9300 2.9300 0.0000 0.00% QBN09 Ethanol Physical {Jul 09} 2.5100 2.5800 -0.0700 2.71% QBN10 Ethanol Physical {Jul 10} 2.5200 2.5800 -0.0600 2.33% QBQ08 Ethanol Physical {Aug 08} 2.5300 2.6200 -0.0900 3.44% QBQ09 Ethanol Physical {Aug 09} 2.5100 2.5800 -0.0700 2.71% QBQ10 Ethanol Physical {Aug 10} 2.5200 2.5800 -0.0600 2.33% QBU08 Ethanol Physical {Sep 08} 2.5200 2.6100 -0.0900 3.45% QBU09 Ethanol Physical {Sep 09} 2.5100 2.5800 -0.0700 2.71% QBU10 Ethanol Physical {Sep 10} 2.5200 2.5800 -0.0600 2.33% QBV08 Ethanol Physical {Oct 08} 2.5200 2.6100 -0.0900 3.45% QBV09 Ethanol Physical {Oct 09} 2.5100 2.5800 -0.0700 2.71% QBV10 Ethanol Physical {Oct 10} 2.5200 2.5800 -0.0600 2.33% QBX08 Ethanol Physical {Nov 08} 2.5200 2.6100 -0.0900 3.45% QBX09 Ethanol Physical {Nov 09} 2.5200 2.5800 -0.0600 2.33% QBX10 Ethanol Physical {Nov 10} 2.5200 2.5800 -0.0600 2.33% QBZ08 Ethanol Physical {Dec 08} 2.5400 2.6300 -0.0900 3.42% QBZ09 Ethanol Physical {Dec 09} 2.5200 2.5800 -0.0600 2.33% QBZ10 Ethanol Physical {Dec 10} 2.5200 2.5800 -0.0600 2.33% QG.C Natural Gas emiNY Continuation 10.570 10.587 0.146 1.38% QGF09 Natural Gas emiNY {Jan 09} 11.659 11.657 0.002 0.02% QGF10 Natural Gas emiNY {Jan 10} 11.314 11.337 -0.023 0.20% QGF11 Natural Gas emiNY {Jan 11} 10.584 10.637 -0.053 0.50% QGF12 Natural Gas emiNY {Jan 12} 10.229 10.292 -0.063 0.61% QGF13 Natural Gas emiNY {Jan 13} 10.194 10.267 -0.073 0.71% QGG09 Natural Gas emiNY {Feb 09} 11.634 11.632 0.002 0.02% QGG10 Natural Gas emiNY {Feb 10} 11.259 11.287 -0.028 0.25% QGG11 Natural Gas emiNY {Feb 11} 10.574 10.627 -0.053 0.50% QGG12 Natural Gas emiNY {Feb 12} 10.219 10.282 -0.063 0.61% QGG13 Natural Gas emiNY {Feb 13} 10.184 10.257 -0.073 0.71% QGH09 Natural Gas emiNY {Mar 09} 11.409 11.392 0.017 0.15% QGH10 Natural Gas emiNY {Mar 10} 11.004 11.037 -0.033 0.30% QGH11 Natural Gas emiNY {Mar 11} 10.334 10.387 -0.053 0.51% QGH12 Natural Gas emiNY {Mar 12} 9.9790 10.0420 -0.0630 0.63% QGH13 Natural Gas emiNY {Mar 13} 9.9440 10.0170 -0.0730 0.73% QGJ09 Natural Gas emiNY {Apr 09} 10.199 10.212 -0.013 0.13% QGJ10 Natural Gas emiNY {Apr 10} 9.4440 9.4870 -0.0430 0.45% QGJ11 Natural Gas emiNY {Apr 11} 8.9540 9.0070 -0.0530 0.59% QGJ12 Natural Gas emiNY {Apr 12} 8.8790 8.9520 -0.0730 0.82% QGJ13 Natural Gas emiNY {Apr 13} 8.9440 9.0370 -0.0930 1.03% QGK09 Natural Gas emiNY {May 09} 10.059 10.070 -0.011 0.11% QGK10 Natural Gas emiNY {May 10} 9.2840 9.3270 -0.0430 0.46% QGK11 Natural Gas emiNY {May 11} 8.8590 8.9220 -0.0630 0.71% QGK12 Natural Gas emiNY {May 12} 8.8290 8.9020 -0.0730 0.82% QGK13 Natural Gas emiNY {May 13} 8.9140 9.0070 -0.0930 1.03% QGM09 Natural Gas emiNY {Jun 09} 10.136 10.150 -0.014 0.14% QGM10 Natural Gas emiNY {Jun 10} 9.3640 9.4070 -0.0430 0.46% QGM11 Natural Gas emiNY {Jun 11} 8.9440 9.0070 -0.0630 0.70% QGM12 Natural Gas emiNY {Jun 12} 8.9090 8.9820 -0.0730 0.81% QGM13 Natural Gas emiNY {Jun 13} 8.9940 9.0870 -0.0930 1.02% QGN08 Natural Gas emiNY {Jul 08} 12.753 12.753 0.000 0.00% QGN09 Natural Gas emiNY {Jul 09} 10.226 10.242 -0.016 0.16% QGN10 Natural Gas emiNY {Jul 10} 9.4590 9.5020 -0.0430 0.45% QGN11 Natural Gas emiNY {Jul 11} 9.0440 9.1070 -0.0630 0.69% QGN12 Natural Gas emiNY {Jul 12} 9.0090 9.0820 -0.0730 0.80% QGN13 Natural Gas emiNY {Jul 13} 9.0890 9.1820 -0.0930 1.01% QGQ08 Natural Gas emiNY {Aug 08} 10.570 10.537 0.033 0.31% QGQ09 Natural Gas emiNY {Aug 09} 10.294 10.312 -0.018 0.17% QGQ10 Natural Gas emiNY {Aug 10} 9.5290 9.5720 -0.0430 0.45% QGQ11 Natural Gas emiNY {Aug 11} 9.1190 9.1820 -0.0630 0.69% QGQ12 Natural Gas emiNY {Aug 12} 9.0790 9.1520 -0.0730 0.80% QGQ13 Natural Gas emiNY {Aug 13} 9.1590 9.2520 -0.0930 1.01% QGU08 Natural Gas emiNY {Sep 08} 10.639 10.605 0.034 0.32% QGU09 Natural Gas emiNY {Sep 09} 10.326 10.344 -0.018 0.17% QGU10 Natural Gas emiNY {Sep 10} 9.5540 9.5970 -0.0430 0.45% QGU11 Natural Gas emiNY {Sep 11} 9.1440 9.2070 -0.0630 0.68% QGU12 Natural Gas emiNY {Sep 12} 9.0990 9.1720 -0.0730 0.80% QGU13 Natural Gas emiNY {Sep 13} 9.1790 9.2720 -0.0930 1.00% QGV08 Natural Gas emiNY {Oct 08} 10.744 10.702 0.042 0.39% QGV09 Natural Gas emiNY {Oct 09} 10.399 10.417 -0.018 0.17% QGV10 Natural Gas emiNY {Oct 10} 9.6440 9.6870 -0.0430 0.44% QGV11 Natural Gas emiNY {Oct 11} 9.2340 9.2970 -0.0630 0.68% QGV12 Natural Gas emiNY {Oct 12} 9.1890 9.2620 -0.0730 0.79% QGV13 Natural Gas emiNY {Oct 13} 9.2590 9.3520 -0.0930 0.99% QGX08 Natural Gas emiNY {Nov 08} 11.064 11.032 0.032 0.29% QGX09 Natural Gas emiNY {Nov 09} 10.694 10.717 -0.023 0.21% QGX10 Natural Gas emiNY {Nov 10} 9.9490 9.9970 -0.0480 0.48% QGX11 Natural Gas emiNY {Nov 11} 9.5440 9.6070 -0.0630 0.66% QGX12 Natural Gas emiNY {Nov 12} 9.5090 9.5820 -0.0730 0.76% QGX13 Natural Gas emiNY {Nov 13} 9.5740 9.6670 -0.0930 0.96% QGZ08 Natural Gas emiNY {Dec 08} 11.439 11.432 0.007 0.06% QGZ09 Natural Gas emiNY {Dec 09} 11.089 11.112 -0.023 0.21% QGZ10 Natural Gas emiNY {Dec 10} 10.359 10.412 -0.053 0.51% QGZ11 Natural Gas emiNY {Dec 11} 9.9690 10.0320 -0.0630 0.63% QGZ12 Natural Gas emiNY {Dec 12} 9.9340 10.0070 -0.0730 0.73% QGZ13 Natural Gas emiNY {Dec 13} 10.004 10.097 -0.093 0.92% QH.C Heating Oil emiNY Continuation 3.6915 3.2923 0.0191 0.58% QHF09 Heating Oil emiNY {Jan 09} 3.8610 3.9113 -0.0503 1.29% QHF10 Heating Oil emiNY {Jan 10} 3.8135 3.8628 -0.0493 1.28% QHG09 Heating Oil emiNY {Feb 09} 3.8740 3.9228 -0.0488 1.24% QHH09 Heating Oil emiNY {Mar 09} 3.8535 3.9018 -0.0483 1.24% QHJ09 Heating Oil emiNY {Apr 09} 3.8110 3.8593 -0.0483 1.25% QHK09 Heating Oil emiNY {May 09} 3.7715 3.8203 -0.0488 1.28% QHM09 Heating Oil emiNY {Jun 09} 3.7430 3.7923 -0.0493 1.30% QHN08 Heating Oil emiNY {Jul 08} 3.9066 3.9066 0.0000 0.00% QHN09 Heating Oil emiNY {Jul 09} 3.7370 3.7863 -0.0493 1.30% QHQ08 Heating Oil emiNY {Aug 08} 3.6915 3.7438 -0.0523 1.40% QHQ09 Heating Oil emiNY {Aug 09} 3.7435 3.7928 -0.0493 1.30% QHU08 Heating Oil emiNY {Sep 08} 3.7225 3.7763 -0.0538 1.42% QHU09 Heating Oil emiNY {Sep 09} 3.7570 3.8063 -0.0493 1.30% QHV08 Heating Oil emiNY {Oct 08} 3.7570 3.8108 -0.0538 1.41% QHV09 Heating Oil emiNY {Oct 09} 3.7730 3.8223 -0.0493 1.29% QHX08 Heating Oil emiNY {Nov 08} 3.7940 3.8463 -0.0523 1.36% QHX09 Heating Oil emiNY {Nov 09} 3.7885 3.8378 -0.0493 1.28% QHZ08 Heating Oil emiNY {Dec 08} 3.8305 3.8813 -0.0508 1.31% QHZ09 Heating Oil emiNY {Dec 09} 3.8030 3.8523 -0.0493 1.28% QL.C Coal Futures Continuation 105.75 92.25 0.50 0.54% QLF09 Coal Futures {Jan 09} 105.75 106.00 -0.25 0.24% QLF10 Coal Futures {Jan 10} 105.38 105.50 -0.12 0.11% QLF11 Coal Futures {Jan 11} 104.63 105.00 -0.37 0.35% QLG09 Coal Futures {Feb 09} 105.75 106.00 -0.25 0.24% QLG10 Coal Futures {Feb 10} 105.38 105.50 -0.12 0.11% QLG11 Coal Futures {Feb 11} 104.63 105.00 -0.37 0.35% QLH09 Coal Futures {Mar 09} 105.75 106.00 -0.25 0.24% QLH10 Coal Futures {Mar 10} 105.38 105.50 -0.12 0.11% QLH11 Coal Futures {Mar 11} 104.63 105.00 -0.37 0.35% QLJ09 Coal Futures {Apr 09} 105.25 105.63 -0.38 0.36% QLJ10 Coal Futures {Apr 10} 105.38 105.50 -0.12 0.11% QLJ11 Coal Futures {Apr 11} 104.63 105.00 -0.37 0.35% QLK09 Coal Futures {May 09} 105.25 105.63 -0.38 0.36% QLK10 Coal Futures {May 10} 105.38 105.50 -0.12 0.11% QLK11 Coal Futures {May 11} 104.63 105.00 -0.37 0.35% QLM09 Coal Futures {Jun 09} 105.25 105.63 -0.38 0.36% QLM10 Coal Futures {Jun 10} 105.38 105.50 -0.12 0.11% QLM11 Coal Futures {Jun 11} 104.63 105.00 -0.37 0.35% QLN08 Coal Futures {Jul 08} 130.50 130.50 0.00 0.00% QLN09 Coal Futures {Jul 09} 105.13 105.50 -0.37 0.35% QLN10 Coal Futures {Jul 10} 105.38 105.50 -0.12 0.11% QLN11 Coal Futures {Jul 11} 104.63 105.00 -0.37 0.35% QLQ08 Coal Futures {Aug 08} 108.50 107.00 1.50 1.40% QLQ09 Coal Futures {Aug 09} 105.13 105.50 -0.37 0.35% QLQ10 Coal Futures {Aug 10} 105.38 105.50 -0.12 0.11% QLQ11 Coal Futures {Aug 11} 104.63 105.00 -0.37 0.35% QLU08 Coal Futures {Sep 08} 107.75 106.63 1.12 1.05% QLU09 Coal Futures {Sep 09} 105.13 105.50 -0.37 0.35% QLU10 Coal Futures {Sep 10} 105.38 105.50 -0.12 0.11% QLU11 Coal Futures {Sep 11} 104.63 105.00 -0.37 0.35% QLV08 Coal Futures {Oct 08} 105.88 105.88 0.00 0.00% QLV09 Coal Futures {Oct 09} 105.00 105.38 -0.38 0.36% QLV10 Coal Futures {Oct 10} 105.38 105.50 -0.12 0.11% QLV11 Coal Futures {Oct 11} 104.63 105.00 -0.37 0.35% QLX08 Coal Futures {Nov 08} 105.88 105.88 0.00 0.00% QLX09 Coal Futures {Nov 09} 105.00 105.38 -0.38 0.36% QLX10 Coal Futures {Nov 10} 105.38 105.50 -0.12 0.11% QLX11 Coal Futures {Nov 11} 104.63 105.00 -0.37 0.35% QLZ08 Coal Futures {Dec 08} 105.88 105.88 0.00 0.00% QLZ09 Coal Futures {Dec 09} 105.00 105.38 -0.38 0.36% QLZ10 Coal Futures {Dec 10} 105.38 105.50 -0.12 0.11% QLZ11 Coal Futures {Dec 11} 104.63 105.00 -0.37 0.35% QM.C Crude Oil emiNY Continuation 128.88 116.69 0.79 0.68% QMF09 Crude Oil emiNY {Jan 09} 131.05 131.83 -0.78 0.59% QMF10 Crude Oil emiNY {Jan 10} 130.58 131.29 -0.71 0.54% QMF11 Crude Oil emiNY {Jan 11} 129.94 130.44 -0.50 0.38% QMF12 Crude Oil emiNY {Jan 12} 129.23 129.55 -0.32 0.25% QMF13 Crude Oil emiNY {Jan 13} 128.70 129.00 -0.30 0.23% QMG09 Crude Oil emiNY {Feb 09} 131.27 132.06 -0.79 0.60% QMG10 Crude Oil emiNY {Feb 10} 130.51 131.20 -0.69 0.53% QMG11 Crude Oil emiNY {Feb 11} 129.86 130.34 -0.48 0.37% QMG12 Crude Oil emiNY {Feb 12} 129.16 129.48 -0.32 0.25% QMG13 Crude Oil emiNY {Feb 13} 128.68 128.98 -0.30 0.23% QMH09 Crude Oil emiNY {Mar 09} 131.40 132.18 -0.78 0.59% QMH10 Crude Oil emiNY {Mar 10} 130.44 131.11 -0.67 0.51% QMH11 Crude Oil emiNY {Mar 11} 129.78 130.24 -0.46 0.35% QMH12 Crude Oil emiNY {Mar 12} 129.10 129.41 -0.31 0.24% QMH13 Crude Oil emiNY {Mar 13} 128.66 128.96 -0.30 0.23% QMJ09 Crude Oil emiNY {Apr 09} 131.42 132.17 -0.75 0.57% QMJ10 Crude Oil emiNY {Apr 10} 130.37 131.02 -0.65 0.50% QMJ11 Crude Oil emiNY {Apr 11} 129.70 130.15 -0.45 0.35% QMJ12 Crude Oil emiNY {Apr 12} 129.04 129.35 -0.31 0.24% QMJ13 Crude Oil emiNY {Apr 13} 128.65 128.95 -0.30 0.23% QMK09 Crude Oil emiNY {May 09} 131.35 132.06 -0.71 0.54% QMK10 Crude Oil emiNY {May 10} 130.30 130.94 -0.64 0.49% QMK11 Crude Oil emiNY {May 11} 129.63 130.06 -0.43 0.33% QMK12 Crude Oil emiNY {May 12} 128.98 129.29 -0.31 0.24% QMK13 Crude Oil emiNY {May 13} 128.64 128.94 -0.30 0.23% QMM09 Crude Oil emiNY {Jun 09} 131.26 131.96 -0.70 0.53% QMM10 Crude Oil emiNY {Jun 10} 130.23 130.86 -0.63 0.48% QMM11 Crude Oil emiNY {Jun 11} 129.56 129.97 -0.41 0.32% QMM12 Crude Oil emiNY {Jun 12} 128.93 129.24 -0.31 0.24% QMM13 Crude Oil emiNY {Jun 13} 128.63 128.93 -0.30 0.23% QMN08 Crude Oil emiNY {Jul 08} 131.93 131.93 0.00 0.00% QMN09 Crude Oil emiNY {Jul 09} 131.16 131.86 -0.70 0.53% QMN10 Crude Oil emiNY {Jul 10} 130.17 130.79 -0.62 0.47% QMN11 Crude Oil emiNY {Jul 11} 129.49 129.88 -0.39 0.30% QMN12 Crude Oil emiNY {Jul 12} 128.88 129.19 -0.31 0.24% QMN13 Crude Oil emiNY {Jul 13} 128.62 128.92 -0.30 0.23% QMQ08 Crude Oil emiNY {Aug 08} 128.88 129.29 -0.41 0.32% QMQ09 Crude Oil emiNY {Aug 09} 131.06 131.76 -0.70 0.53% QMQ10 Crude Oil emiNY {Aug 10} 130.12 130.73 -0.61 0.47% QMQ11 Crude Oil emiNY {Aug 11} 129.42 129.80 -0.38 0.29% QMQ12 Crude Oil emiNY {Aug 12} 128.83 129.14 -0.31 0.24% QMQ13 Crude Oil emiNY {Aug 13} 128.61 128.91 -0.30 0.23% QMU08 Crude Oil emiNY {Sep 08} 129.47 130.18 -0.71 0.55% QMU09 Crude Oil emiNY {Sep 09} 130.97 131.68 -0.71 0.54% QMU10 Crude Oil emiNY {Sep 10} 130.08 130.67 -0.59 0.45% QMU11 Crude Oil emiNY {Sep 11} 129.37 129.73 -0.36 0.28% QMU12 Crude Oil emiNY {Sep 12} 128.78 129.09 -0.31 0.24% QMU13 Crude Oil emiNY {Sep 13} 128.60 128.90 -0.30 0.23% QMV08 Crude Oil emiNY {Oct 08} 129.97 130.68 -0.71 0.54% QMV09 Crude Oil emiNY {Oct 09} 130.88 131.60 -0.72 0.55% QMV10 Crude Oil emiNY {Oct 10} 130.05 130.62 -0.57 0.44% QMV11 Crude Oil emiNY {Oct 11} 129.34 129.69 -0.35 0.27% QMV12 Crude Oil emiNY {Oct 12} 128.75 129.05 -0.30 0.23% QMV13 Crude Oil emiNY {Oct 13} 128.59 128.89 -0.30 0.23% QMX08 Crude Oil emiNY {Nov 08} 130.39 131.13 -0.74 0.56% QMX09 Crude Oil emiNY {Nov 09} 130.79 131.51 -0.72 0.55% QMX10 Crude Oil emiNY {Nov 10} 130.03 130.57 -0.54 0.41% QMX11 Crude Oil emiNY {Nov 11} 129.32 129.65 -0.33 0.25% QMX12 Crude Oil emiNY {Nov 12} 128.73 129.03 -0.30 0.23% QMX13 Crude Oil emiNY {Nov 13} 128.59 128.89 -0.30 0.23% QMZ08 Crude Oil emiNY {Dec 08} 130.75 131.52 -0.77 0.59% QMZ09 Crude Oil emiNY {Dec 09} 130.70 131.42 -0.72 0.55% QMZ10 Crude Oil emiNY {Dec 10} 130.02 130.54 -0.52 0.40% QMZ11 Crude Oil emiNY {Dec 11} 129.31 129.63 -0.32 0.25% QMZ12 Crude Oil emiNY {Dec 12} 128.73 129.03 -0.30 0.23% QMZ13 Crude Oil emiNY {Dec 13} 128.59 128.89 -0.30 0.23% QU.C Gas. Unleaded emiNY Continuation 3.1709 2.9893 -0.0102 0.34% QUF09 Gas. Unleaded emiNY {Jan 09} 3.1579 3.1673 -0.0094 0.30% QUG09 Gas. Unleaded emiNY {Feb 09} 3.1839 3.1933 -0.0094 0.29% QUH09 Gas. Unleaded emiNY {Mar 09} 3.2159 3.2253 -0.0094 0.29% QUJ09 Gas. Unleaded emiNY {Apr 09} 3.3759 3.3853 -0.0094 0.28% QUK09 Gas. Unleaded emiNY {May 09} 3.3824 3.3918 -0.0094 0.28% QUM09 Gas. Unleaded emiNY {Jun 09} 3.3784 3.3878 -0.0094 0.28% QUN08 Gas. Unleaded emiNY {Jul 08} 3.5012 3.5012 0.0000 0.00% QUN09 Gas. Unleaded emiNY {Jul 09} 3.3659 3.3753 -0.0094 0.28% QUQ08 Gas. Unleaded emiNY {Aug 08} 3.1709 3.1633 0.0076 0.24% QUU08 Gas. Unleaded emiNY {Sep 08} 3.1904 3.1858 0.0046 0.14% QUV08 Gas. Unleaded emiNY {Oct 08} 3.0944 3.0983 -0.0039 0.13% QUX08 Gas. Unleaded emiNY {Nov 08} 3.1119 3.1198 -0.0079 0.25% QUZ08 Gas. Unleaded emiNY {Dec 08} 3.1319 3.1413 -0.0094 0.30%