Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.75070.74430.750279,9920.00250.33 
A6.CAustralian Dollar Continuation0.75000.74000.750078,8440.00200.27 
A6H18Australian Dollar {Mar 18}0.74620.74330.745600.00010.01 
A6H19Australian Dollar {Mar 19}0.74300.74290.74290-0.00010.01 
A6H20Australian Dollar {Mar 20}0.73950.73940.739500.00010.01 
A6H21Australian Dollar {Mar 21}0.73580.73560.735800.00020.03 
A6H22Australian Dollar {Mar 22}0.73220.73170.732200.00050.07 
A6K17Australian Dollar {May 17}0.74440.73890.7431580.00380.51 
A6M17Australian Dollar {Jun 17}0.75040.74390.748178,8440.00010.01 
A6M18Australian Dollar {Jun 18}0.74490.74230.744900.00010.01 
A6M19Australian Dollar {Jun 19}0.74230.74220.74220-0.00010.01 
A6M20Australian Dollar {Jun 20}0.73860.73840.738600.00020.03 
A6M21Australian Dollar {Jun 21}0.73490.73460.734900.00030.04 
A6N17Australian Dollar {Jul 17}0.75000.74370.74781250.00010.01 
A6Q17Australian Dollar {Aug 17}0.74970.74350.74752570.00010.01 
A6U17Australian Dollar {Sep 17}0.74940.74310.74727110.00020.03 
A6U18Australian Dollar {Sep 18}0.74420.74420.744200.00000.00 
A6U19Australian Dollar {Sep 19}0.74130.74130.741300.00000.00 
A6U20Australian Dollar {Sep 20}0.73760.73750.737600.00010.01 
A6U21Australian Dollar {Sep 21}0.73400.73370.734000.00030.04 
A6V17Australian Dollar {Oct 17}0.74690.74680.746900.00010.01 
A6Z17Australian Dollar {Dec 17}0.74800.74290.7463550.00010.01 
A6Z18Australian Dollar {Dec 18}0.74360.74360.743600.00000.00 
A6Z19Australian Dollar {Dec 19}0.74040.74030.740400.00010.01 
A6Z20Australian Dollar {Dec 20}0.73670.73650.736700.00020.03 
A6Z21Australian Dollar {Dec 21}0.73310.73270.733100.00040.05 
ADAustralian Dollar(P)0.75070.74430.750279,9920.00250.33 
AD.CAustralian Dollar(P) Continuation0.75000.74000.750078,8440.00200.27 
ADH18Australian Dollar(P) {Mar 18}0.74560.74550.745600.00010.01 
ADH19Australian Dollar(P) {Mar 19}0.74300.74290.74290-0.00010.01 
ADH20Australian Dollar(P) {Mar 20}0.73950.73940.739500.00010.01 
ADH21Australian Dollar(P) {Mar 21}0.73580.73560.735800.00020.03 
ADH22Australian Dollar(P) {Mar 22}0.73220.73170.732200.00050.07 
ADK17Australian Dollar(P) {May 17}0.74310.73930.7431580.00380.51 
ADM17Australian Dollar(P) {Jun 17}0.74810.74800.748178,8440.00010.01 
ADM18Australian Dollar(P) {Jun 18}0.74490.74480.744900.00010.01 
ADM19Australian Dollar(P) {Jun 19}0.74230.74220.74220-0.00010.01 
ADM20Australian Dollar(P) {Jun 20}0.73860.73840.738600.00020.03 
ADM21Australian Dollar(P) {Jun 21}0.73490.73460.734900.00030.04 
ADN17Australian Dollar(P) {Jul 17}0.74780.74770.74781250.00010.01 
ADQ17Australian Dollar(P) {Aug 17}0.74750.74740.74752570.00010.01 
ADU17Australian Dollar(P) {Sep 17}0.74720.74700.74727110.00020.03 
ADU18Australian Dollar(P) {Sep 18}0.74420.74420.744200.00000.00 
ADU19Australian Dollar(P) {Sep 19}0.74130.74130.741300.00000.00 
ADU20Australian Dollar(P) {Sep 20}0.73760.73750.737600.00010.01 
ADU21Australian Dollar(P) {Sep 21}0.73400.73370.734000.00030.04 
ADV17Australian Dollar(P) {Oct 17}0.74690.74680.746900.00010.01 
ADZ17Australian Dollar(P) {Dec 17}0.74630.74620.7463550.00010.01 
ADZ18Australian Dollar(P) {Dec 18}0.74360.74360.743600.00000.00 
ADZ19Australian Dollar(P) {Dec 19}0.74040.74030.740400.00010.01 
ADZ20Australian Dollar(P) {Dec 20}0.73670.73650.736700.00020.03 
ADZ21Australian Dollar(P) {Dec 21}0.73310.73270.733100.00040.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80