Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.69340.68810.692694,0010.00270.39 
A6.CAustralian Dollar Continuation0.69000.69000.690091,5330.00030.04 
A6H20Australian Dollar {Mar 20}0.69750.69730.697330.00240.35 
A6H21Australian Dollar {Mar 21}0.70190.69940.701900.00250.36 
A6H22Australian Dollar {Mar 22}0.70450.70170.704500.00280.40 
A6H23Australian Dollar {Mar 23}0.70660.70360.706600.00300.43 
A6H24Australian Dollar {Mar 24}0.70880.70560.708800.00320.45 
A6K19Australian Dollar {May 19}0.69650.69620.6962331-0.00360.51 
A6M19Australian Dollar {Jun 19}0.69390.68850.692191,5330.00240.35 
A6M20Australian Dollar {Jun 20}0.69870.69620.6987350.00250.36 
A6M21Australian Dollar {Jun 21}0.70290.70030.702900.00260.37 
A6M22Australian Dollar {Jun 22}0.70500.70220.705000.00280.40 
A6M23Australian Dollar {Jun 23}0.70720.70410.707200.00310.44 
A6N19Australian Dollar {Jul 19}0.69420.69010.69278500.00240.35 
A6Q19Australian Dollar {Aug 19}0.69490.69030.69331,1260.00240.35 
A6U19Australian Dollar {Sep 19}0.69560.69060.69394490.00240.35 
A6U20Australian Dollar {Sep 20}0.69970.69730.699700.00240.34 
A6U21Australian Dollar {Sep 21}0.70340.70080.703400.00260.37 
A6U22Australian Dollar {Sep 22}0.70560.70270.705600.00290.41 
A6U23Australian Dollar {Sep 23}0.70780.70460.707800.00320.45 
A6V19Australian Dollar {Oct 19}0.69440.69200.694400.00240.35 
A6Z19Australian Dollar {Dec 19}0.69570.69540.695750.00240.35 
A6Z20Australian Dollar {Dec 20}0.70080.69830.700800.00250.36 
A6Z21Australian Dollar {Dec 21}0.70400.70130.704000.00270.38 
A6Z22Australian Dollar {Dec 22}0.70620.70320.706200.00300.43 
A6Z23Australian Dollar {Dec 23}0.70830.70510.708300.00320.45 
ADAustralian Dollar(P)0.69340.68810.692693,9930.00270.39 
AD.CAustralian Dollar(P) Continuation0.69000.69000.690091,5330.00030.04 
ADH20Australian Dollar(P) {Mar 20}0.69750.69490.697300.00240.35 
ADH21Australian Dollar(P) {Mar 21}0.70190.69940.701900.00250.36 
ADH22Australian Dollar(P) {Mar 22}0.70450.70170.704500.00280.40 
ADH23Australian Dollar(P) {Mar 23}0.70660.70360.706600.00300.43 
ADH24Australian Dollar(P) {Mar 24}0.70880.70560.708800.00320.45 
ADK19Australian Dollar(P) {May 19}0.69650.69620.6962331-0.00360.51 
ADM19Australian Dollar(P) {Jun 19}0.69390.68850.692191,5330.00240.35 
ADM20Australian Dollar(P) {Jun 20}0.69870.69620.6987350.00250.36 
ADM21Australian Dollar(P) {Jun 21}0.70290.70030.702900.00260.37 
ADM22Australian Dollar(P) {Jun 22}0.70500.70220.705000.00280.40 
ADM23Australian Dollar(P) {Jun 23}0.70720.70410.707200.00310.44 
ADN19Australian Dollar(P) {Jul 19}0.69420.69010.69278500.00240.35 
ADQ19Australian Dollar(P) {Aug 19}0.69490.69030.69331,1260.00240.35 
ADU19Australian Dollar(P) {Sep 19}0.69560.69060.69394490.00240.35 
ADU20Australian Dollar(P) {Sep 20}0.69970.69730.699700.00240.34 
ADU21Australian Dollar(P) {Sep 21}0.70340.70080.703400.00260.37 
ADU22Australian Dollar(P) {Sep 22}0.70560.70270.705600.00290.41 
ADU23Australian Dollar(P) {Sep 23}0.70780.70460.707800.00320.45 
ADV19Australian Dollar(P) {Oct 19}0.69440.69200.694400.00240.35 
ADZ19Australian Dollar(P) {Dec 19}0.69660.69330.695700.00240.35 
ADZ20Australian Dollar(P) {Dec 20}0.70080.69830.700800.00250.36 
ADZ21Australian Dollar(P) {Dec 21}0.70400.70130.704000.00270.38 
ADZ22Australian Dollar(P) {Dec 22}0.70620.70320.706200.00300.43 
ADZ23Australian Dollar(P) {Dec 23}0.70830.70510.708300.00320.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.88.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83