Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.67320.67110.671290,3670.00030.04 
A6.CAustralian Dollar Continuation0.67000.67000.670087,6200.00000.00 
A6G20Australian Dollar {Feb 20}0.67310.67110.6713974-0.00110.16 
A6H20Australian Dollar {Mar 20}0.67350.67130.671487,620-0.00140.21 
A6H21Australian Dollar {Mar 21}0.67680.67540.67540-0.00140.21 
A6H22Australian Dollar {Mar 22}0.67960.67810.67810-0.00150.22 
A6H23Australian Dollar {Mar 23}0.68120.67930.67930-0.00190.28 
A6H24Australian Dollar {Mar 24}0.68290.68050.68050-0.00240.35 
A6J20Australian Dollar {Apr 20}0.67380.67170.6718172-0.00140.21 
A6K20Australian Dollar {May 20}0.67350.67210.67211,121-0.00140.21 
A6M20Australian Dollar {Jun 20}0.67450.67250.6725460-0.00140.21 
A6M21Australian Dollar {Jun 21}0.67760.67610.67610-0.00150.22 
A6M22Australian Dollar {Jun 22}0.68000.67840.67840-0.00160.24 
A6M23Australian Dollar {Jun 23}0.68160.67960.67960-0.00200.29 
A6M24Australian Dollar {Jun 24}0.68330.68080.68080-0.00250.37 
A6N20Australian Dollar {Jul 20}0.67420.67280.67280-0.00140.21 
A6U20Australian Dollar {Sep 20}0.67500.67350.67350-0.00150.22 
A6U21Australian Dollar {Sep 21}0.67830.67680.67680-0.00150.22 
A6U22Australian Dollar {Sep 22}0.68040.67870.67870-0.00170.25 
A6U23Australian Dollar {Sep 23}0.68200.67990.67990-0.00210.31 
A6U24Australian Dollar {Sep 24}0.68370.68110.68110-0.00260.38 
A6Z20Australian Dollar {Dec 20}0.67600.67450.674520-0.00150.22 
A6Z21Australian Dollar {Dec 21}0.67900.67750.67750-0.00150.22 
A6Z22Australian Dollar {Dec 22}0.68080.67900.67900-0.00180.26 
A6Z23Australian Dollar {Dec 23}0.68240.68020.68020-0.00220.32 
A6Z24Australian Dollar {Dec 24}0.68410.68140.68140-0.00270.39 
ADAustralian Dollar(P)0.67320.67110.671290,3670.00030.04 
AD.CAustralian Dollar(P) Continuation0.67000.67000.670087,6200.00000.00 
ADG20Australian Dollar(P) {Feb 20}0.67240.67130.6713974-0.00110.16 
ADH20Australian Dollar(P) {Mar 20}0.67280.67140.671487,620-0.00140.21 
ADH21Australian Dollar(P) {Mar 21}0.67680.67540.67540-0.00140.21 
ADH22Australian Dollar(P) {Mar 22}0.67960.67810.67810-0.00150.22 
ADH23Australian Dollar(P) {Mar 23}0.68120.67930.67930-0.00190.28 
ADH24Australian Dollar(P) {Mar 24}0.68290.68050.68050-0.00240.35 
ADJ20Australian Dollar(P) {Apr 20}0.67320.67180.6718172-0.00140.21 
ADK20Australian Dollar(P) {May 20}0.67350.67210.67211,121-0.00140.21 
ADM20Australian Dollar(P) {Jun 20}0.67390.67250.6725460-0.00140.21 
ADM21Australian Dollar(P) {Jun 21}0.67760.67610.67610-0.00150.22 
ADM22Australian Dollar(P) {Jun 22}0.68000.67840.67840-0.00160.24 
ADM23Australian Dollar(P) {Jun 23}0.68160.67960.67960-0.00200.29 
ADM24Australian Dollar(P) {Jun 24}0.68330.68080.68080-0.00250.37 
ADN20Australian Dollar(P) {Jul 20}0.67420.67280.67280-0.00140.21 
ADU20Australian Dollar(P) {Sep 20}0.67500.67350.67350-0.00150.22 
ADU21Australian Dollar(P) {Sep 21}0.67830.67680.67680-0.00150.22 
ADU22Australian Dollar(P) {Sep 22}0.68040.67870.67870-0.00170.25 
ADU23Australian Dollar(P) {Sep 23}0.68200.67990.67990-0.00210.31 
ADU24Australian Dollar(P) {Sep 24}0.68370.68110.68110-0.00260.38 
ADZ20Australian Dollar(P) {Dec 20}0.67600.67450.674520-0.00150.22 
ADZ21Australian Dollar(P) {Dec 21}0.67900.67750.67750-0.00150.22 
ADZ22Australian Dollar(P) {Dec 22}0.68080.67900.67900-0.00180.26 
ADZ23Australian Dollar(P) {Dec 23}0.68240.68020.68020-0.00220.32 
ADZ24Australian Dollar(P) {Dec 24}0.68410.68140.68140-0.00270.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83