Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.68080.67600.676494,262-0.00270.40 
A6.CAustralian Dollar Continuation0.68280.67780.678293,565-0.00360.53 
A6F20Australian Dollar {Jan 20}0.68250.67870.67870-0.00360.53 
A6H20Australian Dollar {Mar 20}0.68440.67950.679822-0.00360.53 
A6H21Australian Dollar {Mar 21}0.68750.68430.68430-0.00320.47 
A6H22Australian Dollar {Mar 22}0.69010.68750.68750-0.00260.38 
A6H23Australian Dollar {Mar 23}0.69240.69010.69010-0.00230.33 
A6H24Australian Dollar {Mar 24}0.69470.69270.69270-0.00200.29 
A6M20Australian Dollar {Jun 20}0.68550.68110.68111-0.00370.54 
A6M21Australian Dollar {Jun 21}0.68820.68520.68520-0.00300.44 
A6M22Australian Dollar {Jun 22}0.69070.68820.68820-0.00250.36 
A6M23Australian Dollar {Jun 23}0.69300.69080.69080-0.00220.32 
A6M24Australian Dollar {Jun 24}0.69530.69330.69330-0.00200.29 
A6U19Australian Dollar {Sep 19}0.68830.68550.685814,593-0.00230.33 
A6U20Australian Dollar {Sep 20}0.68590.68230.68235-0.00360.52 
A6U21Australian Dollar {Sep 21}0.68900.68620.68620-0.00280.41 
A6U22Australian Dollar {Sep 22}0.69130.68890.68890-0.00240.35 
A6U23Australian Dollar {Sep 23}0.69360.69140.69140-0.00220.32 
A6U24Australian Dollar {Sep 24}0.69590.69400.69400-0.00190.27 
A6V19Australian Dollar {Oct 19}0.68140.67670.6769138-0.00360.53 
A6X19Australian Dollar {Nov 19}0.68180.67760.6777531-0.00360.53 
A6Z19Australian Dollar {Dec 19}0.68280.67780.678293,565-0.00360.53 
A6Z20Australian Dollar {Dec 20}0.68670.68330.68330-0.00340.50 
A6Z21Australian Dollar {Dec 21}0.68960.68690.68690-0.00270.39 
A6Z22Australian Dollar {Dec 22}0.69190.68950.68950-0.00240.35 
A6Z23Australian Dollar {Dec 23}0.69420.69210.69210-0.00210.30 
ADAustralian Dollar(P)0.68080.67600.676494,262-0.00270.40 
AD.CAustralian Dollar(P) Continuation0.68180.67820.678293,565-0.00360.53 
ADF20Australian Dollar(P) {Jan 20}0.68230.67870.67870-0.00360.53 
ADH20Australian Dollar(P) {Mar 20}0.68340.67980.679822-0.00360.53 
ADH21Australian Dollar(P) {Mar 21}0.68750.68430.68430-0.00320.47 
ADH22Australian Dollar(P) {Mar 22}0.69010.68750.68750-0.00260.38 
ADH23Australian Dollar(P) {Mar 23}0.69240.69010.69010-0.00230.33 
ADH24Australian Dollar(P) {Mar 24}0.69470.69270.69270-0.00200.29 
ADM20Australian Dollar(P) {Jun 20}0.68480.68110.68111-0.00370.54 
ADM21Australian Dollar(P) {Jun 21}0.68820.68520.68520-0.00300.44 
ADM22Australian Dollar(P) {Jun 22}0.69070.68820.68820-0.00250.36 
ADM23Australian Dollar(P) {Jun 23}0.69300.69080.69080-0.00220.32 
ADM24Australian Dollar(P) {Jun 24}0.69530.69330.69330-0.00200.29 
ADU19Australian Dollar(P) {Sep 19}0.68810.68580.685814,593-0.00230.33 
ADU20Australian Dollar(P) {Sep 20}0.68590.68230.68235-0.00360.52 
ADU21Australian Dollar(P) {Sep 21}0.68900.68620.68620-0.00280.41 
ADU22Australian Dollar(P) {Sep 22}0.69130.68890.68890-0.00240.35 
ADU23Australian Dollar(P) {Sep 23}0.69360.69140.69140-0.00220.32 
ADU24Australian Dollar(P) {Sep 24}0.69590.69400.69400-0.00190.27 
ADV19Australian Dollar(P) {Oct 19}0.68050.67690.6769138-0.00360.53 
ADX19Australian Dollar(P) {Nov 19}0.68130.67770.6777531-0.00360.53 
ADZ19Australian Dollar(P) {Dec 19}0.68180.67820.678293,565-0.00360.53 
ADZ20Australian Dollar(P) {Dec 20}0.68670.68330.68330-0.00340.50 
ADZ21Australian Dollar(P) {Dec 21}0.68960.68690.68690-0.00270.39 
ADZ22Australian Dollar(P) {Dec 22}0.69190.68950.68950-0.00240.35 
ADZ23Australian Dollar(P) {Dec 23}0.69420.69210.69210-0.00210.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.247.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83