Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.76480.76090.761667,663-0.00070.09 
A6.CAustralian Dollar Continuation0.76370.75970.761267,511-0.00050.07 
A6H17Australian Dollar {Mar 17}0.75880.75350.757923,8240.00370.49 
A6H18Australian Dollar {Mar 18}0.75890.75800.75830-0.00050.07 
A6H19Australian Dollar {Mar 19}0.75590.75520.75520-0.00070.09 
A6H20Australian Dollar {Mar 20}0.75140.75050.75050-0.00090.12 
A6H21Australian Dollar {Mar 21}0.74690.74580.74580-0.00110.15 
A6H22Australian Dollar {Mar 22}0.74240.74110.74110-0.00130.18 
A6J17Australian Dollar {Apr 17}0.76460.76070.762185-0.00050.07 
A6K17Australian Dollar {May 17}0.76410.76030.761741-0.00050.07 
A6M17Australian Dollar {Jun 17}0.76370.75970.761267,511-0.00050.07 
A6M18Australian Dollar {Jun 18}0.75800.75750.75750-0.00050.07 
A6M19Australian Dollar {Jun 19}0.75480.75410.75410-0.00070.09 
A6M20Australian Dollar {Jun 20}0.75030.74940.74940-0.00090.12 
A6M21Australian Dollar {Jun 21}0.74570.74460.74460-0.00110.15 
A6N17Australian Dollar {Jul 17}0.76130.76080.76080-0.00050.07 
A6U17Australian Dollar {Sep 17}0.76250.75870.760123-0.00050.07 
A6U18Australian Dollar {Sep 18}0.75730.75670.75670-0.00060.08 
A6U19Australian Dollar {Sep 19}0.75360.75290.75290-0.00070.09 
A6U20Australian Dollar {Sep 20}0.74910.74820.74820-0.00090.12 
A6U21Australian Dollar {Sep 21}0.74460.74340.74340-0.00120.16 
A6Z17Australian Dollar {Dec 17}0.76000.75850.75913-0.00050.07 
A6Z18Australian Dollar {Dec 18}0.75660.75600.75600-0.00060.08 
A6Z19Australian Dollar {Dec 19}0.75250.75170.75170-0.00080.11 
A6Z20Australian Dollar {Dec 20}0.74800.74700.74700-0.00100.13 
A6Z21Australian Dollar {Dec 21}0.74350.74220.74220-0.00130.17 
ADAustralian Dollar(P)0.76480.76090.761667,663-0.00070.09 
AD.CAustralian Dollar(P) Continuation0.76170.76120.761267,511-0.00050.07 
ADH17Australian Dollar(P) {Mar 17}0.75790.75420.757923,8240.00370.49 
ADH18Australian Dollar(P) {Mar 18}0.75880.75830.75830-0.00050.07 
ADH19Australian Dollar(P) {Mar 19}0.75590.75520.75520-0.00070.09 
ADH20Australian Dollar(P) {Mar 20}0.75140.75050.75050-0.00090.12 
ADH21Australian Dollar(P) {Mar 21}0.74690.74580.74580-0.00110.15 
ADH22Australian Dollar(P) {Mar 22}0.74240.74110.74110-0.00130.18 
ADJ17Australian Dollar(P) {Apr 17}0.76260.76210.762185-0.00050.07 
ADK17Australian Dollar(P) {May 17}0.76220.76170.761741-0.00050.07 
ADM17Australian Dollar(P) {Jun 17}0.76170.76120.761267,511-0.00050.07 
ADM18Australian Dollar(P) {Jun 18}0.75800.75750.75750-0.00050.07 
ADM19Australian Dollar(P) {Jun 19}0.75480.75410.75410-0.00070.09 
ADM20Australian Dollar(P) {Jun 20}0.75030.74940.74940-0.00090.12 
ADM21Australian Dollar(P) {Jun 21}0.74570.74460.74460-0.00110.15 
ADN17Australian Dollar(P) {Jul 17}0.76130.76080.76080-0.00050.07 
ADU17Australian Dollar(P) {Sep 17}0.76060.76010.760123-0.00050.07 
ADU18Australian Dollar(P) {Sep 18}0.75730.75670.75670-0.00060.08 
ADU19Australian Dollar(P) {Sep 19}0.75360.75290.75290-0.00070.09 
ADU20Australian Dollar(P) {Sep 20}0.74910.74820.74820-0.00090.12 
ADU21Australian Dollar(P) {Sep 21}0.74460.74340.74340-0.00120.16 
ADZ17Australian Dollar(P) {Dec 17}0.75960.75910.75913-0.00050.07 
ADZ18Australian Dollar(P) {Dec 18}0.75660.75600.75600-0.00060.08 
ADZ19Australian Dollar(P) {Dec 19}0.75250.75170.75170-0.00080.11 
ADZ20Australian Dollar(P) {Dec 20}0.74800.74700.74700-0.00100.13 
ADZ21Australian Dollar(P) {Dec 21}0.74350.74220.74220-0.00130.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.107.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1671810.95
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3371430.59