Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.71490.70570.711568,8840.00290.41 
A6.CAustralian Dollar Continuation0.71620.70670.715368,1700.00530.75 
A6H19Australian Dollar {Mar 19}0.71190.70810.709815,0790.00130.18 
A6H20Australian Dollar {Mar 20}0.71950.71420.719500.00530.74 
A6H21Australian Dollar {Mar 21}0.72450.71940.724500.00510.71 
A6H22Australian Dollar {Mar 22}0.72650.72080.726500.00570.79 
A6H23Australian Dollar {Mar 23}0.72830.72230.728300.00600.83 
A6H24Australian Dollar {Mar 24}0.73020.72370.730200.00650.90 
A6J19Australian Dollar {Apr 19}0.71500.70640.71452620.00530.75 
A6K19Australian Dollar {May 19}0.71480.70690.71482590.00530.75 
A6M19Australian Dollar {Jun 19}0.71620.70670.715368,1700.00530.75 
A6M20Australian Dollar {Jun 20}0.72080.71550.720880.00530.74 
A6M21Australian Dollar {Jun 21}0.72510.71980.725100.00530.74 
A6M22Australian Dollar {Jun 22}0.72690.72120.726900.00570.79 
A6M23Australian Dollar {Jun 23}0.72880.72270.728800.00610.84 
A6N19Australian Dollar {Jul 19}0.71560.70770.71561540.00520.73 
A6U19Australian Dollar {Sep 19}0.71690.70920.7166250.00530.75 
A6U20Australian Dollar {Sep 20}0.72200.71680.722000.00520.73 
A6U21Australian Dollar {Sep 21}0.72550.72010.725500.00540.75 
A6U22Australian Dollar {Sep 22}0.72740.72160.727400.00580.80 
A6U23Australian Dollar {Sep 23}0.72930.72300.729300.00630.87 
A6Z19Australian Dollar {Dec 19}0.71800.71260.718060.00540.76 
A6Z20Australian Dollar {Dec 20}0.72330.71810.723300.00520.72 
A6Z21Australian Dollar {Dec 21}0.72600.72050.726000.00550.76 
A6Z22Australian Dollar {Dec 22}0.72790.72190.727900.00600.83 
A6Z23Australian Dollar {Dec 23}0.72980.72340.729800.00640.88 
ADAustralian Dollar(P)0.71490.70570.711568,8840.00290.41 
AD.CAustralian Dollar(P) Continuation0.71620.70670.715368,1700.00530.75 
ADH19Australian Dollar(P) {Mar 19}0.71190.70800.709815,0790.00130.18 
ADH20Australian Dollar(P) {Mar 20}0.71950.71420.719500.00530.74 
ADH21Australian Dollar(P) {Mar 21}0.72450.71940.724500.00510.71 
ADH22Australian Dollar(P) {Mar 22}0.72650.72080.726500.00570.79 
ADH23Australian Dollar(P) {Mar 23}0.72830.72230.728300.00600.83 
ADH24Australian Dollar(P) {Mar 24}0.73020.72370.730200.00650.90 
ADJ19Australian Dollar(P) {Apr 19}0.71500.70640.71452620.00530.75 
ADK19Australian Dollar(P) {May 19}0.71480.70690.71482590.00530.75 
ADM19Australian Dollar(P) {Jun 19}0.71620.70670.715368,1700.00530.75 
ADM20Australian Dollar(P) {Jun 20}0.72080.71540.720880.00530.74 
ADM21Australian Dollar(P) {Jun 21}0.72510.71980.725100.00530.74 
ADM22Australian Dollar(P) {Jun 22}0.72690.72120.726900.00570.79 
ADM23Australian Dollar(P) {Jun 23}0.72880.72270.728800.00610.84 
ADN19Australian Dollar(P) {Jul 19}0.71560.70770.71561540.00520.73 
ADU19Australian Dollar(P) {Sep 19}0.71690.70920.7166250.00530.75 
ADU20Australian Dollar(P) {Sep 20}0.72200.71680.722000.00520.73 
ADU21Australian Dollar(P) {Sep 21}0.72550.72010.725500.00540.75 
ADU22Australian Dollar(P) {Sep 22}0.72740.72160.727400.00580.80 
ADU23Australian Dollar(P) {Sep 23}0.72930.72300.729300.00630.87 
ADZ19Australian Dollar(P) {Dec 19}0.71800.71260.718060.00540.76 
ADZ20Australian Dollar(P) {Dec 20}0.72330.71810.723300.00520.72 
ADZ21Australian Dollar(P) {Dec 21}0.72600.72050.726000.00550.76 
ADZ22Australian Dollar(P) {Dec 22}0.72790.72190.727900.00600.83 
ADZ23Australian Dollar(P) {Dec 23}0.72980.72340.729800.00640.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83