Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.70250.69960.700975,718-0.00030.04 
A6.CAustralian Dollar Continuation0.70380.70090.702874,3860.00010.01 
A6H20Australian Dollar {Mar 20}0.70580.70560.705800.00020.03 
A6H21Australian Dollar {Mar 21}0.70970.70960.709700.00010.01 
A6H22Australian Dollar {Mar 22}0.71210.71200.712100.00010.01 
A6H23Australian Dollar {Mar 23}0.71400.71390.714000.00010.01 
A6H24Australian Dollar {Mar 24}0.71590.71580.715900.00010.01 
A6M20Australian Dollar {Jun 20}0.70700.70690.707000.00010.01 
A6M21Australian Dollar {Jun 21}0.71050.71040.710500.00010.01 
A6M22Australian Dollar {Jun 22}0.71250.71240.712500.00010.01 
A6M23Australian Dollar {Jun 23}0.71450.71440.714500.00010.01 
A6M24Australian Dollar {Jun 24}0.71640.71630.716400.00010.01 
A6N19Australian Dollar {Jul 19}0.70350.70180.70305950.00040.06 
A6Q19Australian Dollar {Aug 19}0.70290.70070.70236360.00020.03 
A6U19Australian Dollar {Sep 19}0.70380.70090.702874,3860.00010.01 
A6U20Australian Dollar {Sep 20}0.70840.70730.708000.00010.01 
A6U21Australian Dollar {Sep 21}0.71110.71100.711100.00010.01 
A6U22Australian Dollar {Sep 22}0.71310.71300.713100.00010.01 
A6U23Australian Dollar {Sep 23}0.71490.71490.714900.00000.00 
A6V19Australian Dollar {Oct 19}0.70330.70300.70333890.00010.01 
A6X19Australian Dollar {Nov 19}0.70390.70360.70393010.00010.01 
A6Z19Australian Dollar {Dec 19}0.70500.70280.704460.00020.03 
A6Z20Australian Dollar {Dec 20}0.70880.70870.708800.00010.01 
A6Z21Australian Dollar {Dec 21}0.71160.71150.711600.00010.01 
A6Z22Australian Dollar {Dec 22}0.71350.71340.713500.00010.01 
A6Z23Australian Dollar {Dec 23}0.71540.71530.715400.00010.01 
ADAustralian Dollar(P)0.70250.69960.700975,718-0.00030.04 
AD.CAustralian Dollar(P) Continuation0.70280.70270.702874,3860.00010.01 
ADH20Australian Dollar(P) {Mar 20}0.70580.70560.705800.00020.03 
ADH21Australian Dollar(P) {Mar 21}0.70970.70960.709700.00010.01 
ADH22Australian Dollar(P) {Mar 22}0.71210.71200.712100.00010.01 
ADH23Australian Dollar(P) {Mar 23}0.71400.71390.714000.00010.01 
ADH24Australian Dollar(P) {Mar 24}0.71590.71580.715900.00010.01 
ADM20Australian Dollar(P) {Jun 20}0.70700.70690.707000.00010.01 
ADM21Australian Dollar(P) {Jun 21}0.71050.71040.710500.00010.01 
ADM22Australian Dollar(P) {Jun 22}0.71250.71240.712500.00010.01 
ADM23Australian Dollar(P) {Jun 23}0.71450.71440.714500.00010.01 
ADM24Australian Dollar(P) {Jun 24}0.71640.71630.716400.00010.01 
ADN19Australian Dollar(P) {Jul 19}0.70300.70260.70305950.00040.06 
ADQ19Australian Dollar(P) {Aug 19}0.70230.70210.70236360.00020.03 
ADU19Australian Dollar(P) {Sep 19}0.70280.70270.702874,3860.00010.01 
ADU20Australian Dollar(P) {Sep 20}0.70800.70790.708000.00010.01 
ADU21Australian Dollar(P) {Sep 21}0.71110.71100.711100.00010.01 
ADU22Australian Dollar(P) {Sep 22}0.71310.71300.713100.00010.01 
ADU23Australian Dollar(P) {Sep 23}0.71490.71490.714900.00000.00 
ADV19Australian Dollar(P) {Oct 19}0.70330.70320.70333890.00010.01 
ADX19Australian Dollar(P) {Nov 19}0.70390.70380.70393010.00010.01 
ADZ19Australian Dollar(P) {Dec 19}0.70440.70420.704460.00020.03 
ADZ20Australian Dollar(P) {Dec 20}0.70880.70870.708800.00010.01 
ADZ21Australian Dollar(P) {Dec 21}0.71160.71150.711600.00010.01 
ADZ22Australian Dollar(P) {Dec 22}0.71350.71340.713500.00010.01 
ADZ23Australian Dollar(P) {Dec 23}0.71540.71530.715400.00010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.24.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83