Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.68140.67830.678784,641-0.00150.22 
A6.CAustralian Dollar Continuation0.68000.68000.680084,4870.00000.00 
A6F20Australian Dollar {Jan 20}0.68220.67930.679313-0.00120.18 
A6G20Australian Dollar {Feb 20}0.68270.67990.679953-0.00120.18 
A6H20Australian Dollar {Mar 20}0.68330.68040.680488-0.00120.18 
A6H21Australian Dollar {Mar 21}0.68610.68490.68490-0.00120.17 
A6H22Australian Dollar {Mar 22}0.68920.68790.68790-0.00130.19 
A6H23Australian Dollar {Mar 23}0.69120.69000.69000-0.00120.17 
A6H24Australian Dollar {Mar 24}0.69330.69220.69220-0.00110.16 
A6J20Australian Dollar {Apr 20}0.68190.68080.68080-0.00110.16 
A6M20Australian Dollar {Jun 20}0.68410.68170.68170-0.00120.18 
A6M21Australian Dollar {Jun 21}0.68700.68570.68570-0.00130.19 
A6M22Australian Dollar {Jun 22}0.68970.68850.68850-0.00120.17 
A6M23Australian Dollar {Jun 23}0.69180.69060.69060-0.00120.17 
A6M24Australian Dollar {Jun 24}0.69380.69270.69270-0.00110.16 
A6U20Australian Dollar {Sep 20}0.68410.68300.68300-0.00110.16 
A6U21Australian Dollar {Sep 21}0.68790.68660.68660-0.00130.19 
A6U22Australian Dollar {Sep 22}0.69020.68900.68900-0.00120.17 
A6U23Australian Dollar {Sep 23}0.69230.69110.69110-0.00120.17 
A6U24Australian Dollar {Sep 24}0.69430.69320.69320-0.00110.16 
A6X19Australian Dollar {Nov 19}0.68190.68000.6805178-0.00080.12 
A6Z19Australian Dollar {Dec 19}0.68180.67870.678884,487-0.00120.18 
A6Z20Australian Dollar {Dec 20}0.68520.68400.68400-0.00120.18 
A6Z21Australian Dollar {Dec 21}0.68870.68740.68740-0.00130.19 
A6Z22Australian Dollar {Dec 22}0.69080.68960.68960-0.00120.17 
A6Z23Australian Dollar {Dec 23}0.69280.69170.69170-0.00110.16 
ADAustralian Dollar(P)0.68140.67830.678784,641-0.00150.22 
AD.CAustralian Dollar(P) Continuation0.68000.68000.680084,4870.00000.00 
ADF20Australian Dollar(P) {Jan 20}0.68050.67930.679313-0.00120.18 
ADG20Australian Dollar(P) {Feb 20}0.68110.67990.679953-0.00120.18 
ADH20Australian Dollar(P) {Mar 20}0.68160.68040.680488-0.00120.18 
ADH21Australian Dollar(P) {Mar 21}0.68610.68490.68490-0.00120.17 
ADH22Australian Dollar(P) {Mar 22}0.68920.68790.68790-0.00130.19 
ADH23Australian Dollar(P) {Mar 23}0.69120.69000.69000-0.00120.17 
ADH24Australian Dollar(P) {Mar 24}0.69330.69220.69220-0.00110.16 
ADJ20Australian Dollar(P) {Apr 20}0.68190.68080.68080-0.00110.16 
ADM20Australian Dollar(P) {Jun 20}0.68290.68170.68170-0.00120.18 
ADM21Australian Dollar(P) {Jun 21}0.68700.68570.68570-0.00130.19 
ADM22Australian Dollar(P) {Jun 22}0.68970.68850.68850-0.00120.17 
ADM23Australian Dollar(P) {Jun 23}0.69180.69060.69060-0.00120.17 
ADM24Australian Dollar(P) {Jun 24}0.69380.69270.69270-0.00110.16 
ADU20Australian Dollar(P) {Sep 20}0.68410.68300.68300-0.00110.16 
ADU21Australian Dollar(P) {Sep 21}0.68790.68660.68660-0.00130.19 
ADU22Australian Dollar(P) {Sep 22}0.69020.68900.68900-0.00120.17 
ADU23Australian Dollar(P) {Sep 23}0.69230.69110.69110-0.00120.17 
ADU24Australian Dollar(P) {Sep 24}0.69430.69320.69320-0.00110.16 
ADX19Australian Dollar(P) {Nov 19}0.68130.68050.6805178-0.00080.12 
ADZ19Australian Dollar(P) {Dec 19}0.68000.67880.678884,487-0.00120.18 
ADZ20Australian Dollar(P) {Dec 20}0.68520.68400.68400-0.00120.18 
ADZ21Australian Dollar(P) {Dec 21}0.68870.68740.68740-0.00130.19 
ADZ22Australian Dollar(P) {Dec 22}0.69080.68960.68960-0.00120.17 
ADZ23Australian Dollar(P) {Dec 23}0.69280.69170.69170-0.00110.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83