Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.61770.61260.61532910.00380.62 
A6.CAustralian Dollar Continuation0.61770.61260.61532910.00070.11 
A6H20Australian Dollar {Mar 20}0.62740.60870.612536,353-0.00230.37 
A6H21Australian Dollar {Mar 21}0.61920.61530.61530-0.00390.63 
A6H22Australian Dollar {Mar 22}0.61820.61390.61390-0.00430.70 
A6H23Australian Dollar {Mar 23}0.61600.61210.61210-0.00390.63 
A6H24Australian Dollar {Mar 24}0.61380.61030.61030-0.00350.57 
A6H25Australian Dollar {Mar 25}0.61160.60850.60850-0.00310.51 
A6J20Australian Dollar {Apr 20}0.61770.61260.6153291-0.00390.63 
A6K20Australian Dollar {May 20}0.61760.61190.615412-0.00390.63 
A6M20Australian Dollar {Jun 20}0.61860.61140.615497,501-0.00390.63 
A6M21Australian Dollar {Jun 21}0.61890.61490.61490-0.00400.65 
A6M22Australian Dollar {Jun 22}0.61770.61340.61340-0.00430.70 
A6M23Australian Dollar {Jun 23}0.61540.61160.61160-0.00380.62 
A6M24Australian Dollar {Jun 24}0.61330.60980.60980-0.00350.57 
A6N20Australian Dollar {Jul 20}0.61740.61540.61543-0.00390.63 
A6U20Australian Dollar {Sep 20}0.61770.61280.6154226-0.00390.63 
A6U21Australian Dollar {Sep 21}0.61870.61460.61460-0.00410.66 
A6U22Australian Dollar {Sep 22}0.61710.61300.61300-0.00410.66 
A6U23Australian Dollar {Sep 23}0.61490.61120.61120-0.00370.60 
A6U24Australian Dollar {Sep 24}0.61270.60940.60940-0.00330.54 
A6Z20Australian Dollar {Dec 20}0.61920.61530.615314-0.00390.63 
A6Z21Australian Dollar {Dec 21}0.61840.61420.61420-0.00420.68 
A6Z22Australian Dollar {Dec 22}0.61650.61250.61250-0.00400.65 
A6Z23Australian Dollar {Dec 23}0.61440.61070.61070-0.00370.60 
A6Z24Australian Dollar {Dec 24}0.61220.60900.60900-0.00320.52 
ADAustralian Dollar(P)0.61920.61160.61532910.00380.62 
AD.CAustralian Dollar(P) Continuation0.61920.61160.61532910.00070.11 
ADH20Australian Dollar(P) {Mar 20}0.61480.61250.612536,353-0.00230.37 
ADH21Australian Dollar(P) {Mar 21}0.61920.61430.61530-0.00390.63 
ADH22Australian Dollar(P) {Mar 22}0.61820.61390.61390-0.00430.70 
ADH23Australian Dollar(P) {Mar 23}0.61600.61210.61210-0.00390.63 
ADH24Australian Dollar(P) {Mar 24}0.61380.61030.61030-0.00350.57 
ADH25Australian Dollar(P) {Mar 25}0.61160.60850.60850-0.00310.51 
ADJ20Australian Dollar(P) {Apr 20}0.61920.61160.6153291-0.00390.63 
ADK20Australian Dollar(P) {May 20}0.61930.61190.615412-0.00390.63 
ADM20Australian Dollar(P) {Jun 20}0.61930.61140.615497,501-0.00390.63 
ADM21Australian Dollar(P) {Jun 21}0.61890.61480.61490-0.00400.65 
ADM22Australian Dollar(P) {Jun 22}0.61770.61340.61340-0.00430.70 
ADM23Australian Dollar(P) {Jun 23}0.61540.61160.61160-0.00380.62 
ADM24Australian Dollar(P) {Jun 24}0.61330.60980.60980-0.00350.57 
ADN20Australian Dollar(P) {Jul 20}0.61930.61230.61543-0.00390.63 
ADU20Australian Dollar(P) {Sep 20}0.61930.61210.6154226-0.00390.63 
ADU21Australian Dollar(P) {Sep 21}0.61870.61460.61460-0.00410.66 
ADU22Australian Dollar(P) {Sep 22}0.61710.61300.61300-0.00410.66 
ADU23Australian Dollar(P) {Sep 23}0.61490.61120.61120-0.00370.60 
ADU24Australian Dollar(P) {Sep 24}0.61270.60940.60940-0.00330.54 
ADZ20Australian Dollar(P) {Dec 20}0.61920.61230.615314-0.00390.63 
ADZ21Australian Dollar(P) {Dec 21}0.61840.61420.61420-0.00420.68 
ADZ22Australian Dollar(P) {Dec 22}0.61650.61250.61250-0.00400.65 
ADZ23Australian Dollar(P) {Dec 23}0.61440.61070.61070-0.00370.60 
ADZ24Australian Dollar(P) {Dec 24}0.61220.60900.60900-0.00320.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.209.10.183
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62210.09
BDI1,200494.26
HSI30,063-2530.83