Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.73430.72960.733699,3920.00250.34 
A6.CAustralian Dollar Continuation0.73000.73000.730098,2030.00000.00 
A6F19Australian Dollar {Jan 19}0.73320.73220.733200.00100.14 
A6H19Australian Dollar {Mar 19}0.73390.73360.733640.00100.14 
A6H20Australian Dollar {Mar 20}0.73730.73640.737300.00090.12 
A6H21Australian Dollar {Mar 21}0.73950.73870.739500.00080.11 
A6H22Australian Dollar {Mar 22}0.74020.73950.740200.00070.09 
A6H23Australian Dollar {Mar 23}0.74090.74040.740900.00050.07 
A6M19Australian Dollar {Jun 19}0.73430.73340.734300.00090.12 
A6M20Australian Dollar {Jun 20}0.73830.73740.738300.00090.12 
A6M21Australian Dollar {Jun 21}0.73960.73890.739600.00070.09 
A6M22Australian Dollar {Jun 22}0.74040.73970.740400.00070.09 
A6M23Australian Dollar {Jun 23}0.74110.74060.741100.00050.07 
A6Q18Australian Dollar {Aug 18}0.72860.72710.7286845-0.00040.05 
A6U18Australian Dollar {Sep 18}0.73440.72960.732898,2030.00100.14 
A6U19Australian Dollar {Sep 19}0.73530.73440.735300.00090.12 
A6U20Australian Dollar {Sep 20}0.73910.73820.739100.00090.12 
A6U21Australian Dollar {Sep 21}0.73980.73910.739800.00070.09 
A6U22Australian Dollar {Sep 22}0.74060.74000.740600.00060.08 
A6V18Australian Dollar {Oct 18}0.73290.73010.73293390.00110.15 
A6X18Australian Dollar {Nov 18}0.73290.73190.73291870.00100.14 
A6Z18Australian Dollar {Dec 18}0.73450.73000.73306590.00090.12 
A6Z19Australian Dollar {Dec 19}0.73630.73540.736300.00090.12 
A6Z20Australian Dollar {Dec 20}0.73930.73840.739300.00090.12 
A6Z21Australian Dollar {Dec 21}0.74000.73930.740000.00070.09 
A6Z22Australian Dollar {Dec 22}0.74070.74020.740700.00050.07 
ADAustralian Dollar(P)0.73430.72960.733699,3920.00250.34 
AD.CAustralian Dollar(P) Continuation0.73000.73000.730098,2030.00000.00 
ADF19Australian Dollar(P) {Jan 19}0.73320.73220.733200.00100.14 
ADH19Australian Dollar(P) {Mar 19}0.73390.73360.733640.00100.14 
ADH20Australian Dollar(P) {Mar 20}0.73730.73640.737300.00090.12 
ADH21Australian Dollar(P) {Mar 21}0.73950.73870.739500.00080.11 
ADH22Australian Dollar(P) {Mar 22}0.74020.73950.740200.00070.09 
ADH23Australian Dollar(P) {Mar 23}0.74090.74040.740900.00050.07 
ADM19Australian Dollar(P) {Jun 19}0.73430.73340.734300.00090.12 
ADM20Australian Dollar(P) {Jun 20}0.73830.73740.738300.00090.12 
ADM21Australian Dollar(P) {Jun 21}0.73960.73890.739600.00070.09 
ADM22Australian Dollar(P) {Jun 22}0.74040.73970.740400.00070.09 
ADM23Australian Dollar(P) {Jun 23}0.74110.74060.741100.00050.07 
ADQ18Australian Dollar(P) {Aug 18}0.72900.72860.7286845-0.00040.05 
ADU18Australian Dollar(P) {Sep 18}0.73280.73180.732898,2030.00100.14 
ADU19Australian Dollar(P) {Sep 19}0.73530.73440.735300.00090.12 
ADU20Australian Dollar(P) {Sep 20}0.73910.73820.739100.00090.12 
ADU21Australian Dollar(P) {Sep 21}0.73980.73910.739800.00070.09 
ADU22Australian Dollar(P) {Sep 22}0.74060.74000.740600.00060.08 
ADV18Australian Dollar(P) {Oct 18}0.73290.73180.73293390.00110.15 
ADX18Australian Dollar(P) {Nov 18}0.73290.73190.73291870.00100.14 
ADZ18Australian Dollar(P) {Dec 18}0.73300.73210.73306590.00090.12 
ADZ19Australian Dollar(P) {Dec 19}0.73630.73540.736300.00090.12 
ADZ20Australian Dollar(P) {Dec 20}0.73930.73840.739300.00090.12 
ADZ21Australian Dollar(P) {Dec 21}0.74000.73930.740000.00070.09 
ADZ22Australian Dollar(P) {Dec 22}0.74070.74020.740700.00050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.85.167
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83