Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.79160.78820.790274,918-0.00080.10 
A6.CAustralian Dollar Continuation0.79000.79000.790074,305-0.00060.08 
A6F18Australian Dollar {Jan 18}0.78940.78930.78930-0.00010.01 
A6H18Australian Dollar {Mar 18}0.78880.78720.78860-0.00020.03 
A6H19Australian Dollar {Mar 19}0.78470.78440.78440-0.00030.04 
A6H20Australian Dollar {Mar 20}0.77940.77880.77880-0.00060.08 
A6H21Australian Dollar {Mar 21}0.77310.77230.77230-0.00080.10 
A6H22Australian Dollar {Mar 22}0.76690.76580.76580-0.00110.14 
A6M18Australian Dollar {Jun 18}0.78790.78720.78770-0.00020.03 
A6M19Australian Dollar {Jun 19}0.78370.78330.78330-0.00040.05 
A6M20Australian Dollar {Jun 20}0.77780.77720.77720-0.00060.08 
A6M21Australian Dollar {Jun 21}0.77160.77070.77070-0.00090.12 
A6M22Australian Dollar {Jun 22}0.76530.76420.76420-0.00110.14 
A6Q17Australian Dollar {Aug 17}0.78620.78580.7862495-0.00350.44 
A6U17Australian Dollar {Sep 17}0.79170.78800.790574,305-0.00010.01 
A6U18Australian Dollar {Sep 18}0.78680.78660.7866122-0.00020.03 
A6U19Australian Dollar {Sep 19}0.78250.78200.78200-0.00050.06 
A6U20Australian Dollar {Sep 20}0.77620.77550.77550-0.00070.09 
A6U21Australian Dollar {Sep 21}0.77000.76900.76900-0.00100.13 
A6V17Australian Dollar {Oct 17}0.79100.78780.790213-0.00010.01 
A6X17Australian Dollar {Nov 17}0.79070.78750.789927-0.00010.01 
A6Z17Australian Dollar {Dec 17}0.79060.78700.7896451-0.00010.01 
A6Z18Australian Dollar {Dec 18}0.78580.78550.78550-0.00030.04 
A6Z19Australian Dollar {Dec 19}0.78090.78040.78040-0.00050.06 
A6Z20Australian Dollar {Dec 20}0.77470.77390.77390-0.00080.10 
A6Z21Australian Dollar {Dec 21}0.76840.76740.76740-0.00100.13 
ADAustralian Dollar(P)0.79160.78820.790274,918-0.00080.10 
AD.CAustralian Dollar(P) Continuation0.79000.79000.790074,305-0.00060.08 
ADF18Australian Dollar(P) {Jan 18}0.78940.78930.78930-0.00010.01 
ADH18Australian Dollar(P) {Mar 18}0.78880.78860.78860-0.00020.03 
ADH19Australian Dollar(P) {Mar 19}0.78470.78440.78440-0.00030.04 
ADH20Australian Dollar(P) {Mar 20}0.77940.77880.77880-0.00060.08 
ADH21Australian Dollar(P) {Mar 21}0.77310.77230.77230-0.00080.10 
ADH22Australian Dollar(P) {Mar 22}0.76690.76580.76580-0.00110.14 
ADM18Australian Dollar(P) {Jun 18}0.78790.78770.78770-0.00020.03 
ADM19Australian Dollar(P) {Jun 19}0.78370.78330.78330-0.00040.05 
ADM20Australian Dollar(P) {Jun 20}0.77780.77720.77720-0.00060.08 
ADM21Australian Dollar(P) {Jun 21}0.77160.77070.77070-0.00090.12 
ADM22Australian Dollar(P) {Jun 22}0.76530.76420.76420-0.00110.14 
ADQ17Australian Dollar(P) {Aug 17}0.79180.78570.7862495-0.00350.44 
ADU17Australian Dollar(P) {Sep 17}0.79060.79050.790574,305-0.00010.01 
ADU18Australian Dollar(P) {Sep 18}0.78680.78660.7866122-0.00020.03 
ADU19Australian Dollar(P) {Sep 19}0.78250.78200.78200-0.00050.06 
ADU20Australian Dollar(P) {Sep 20}0.77620.77550.77550-0.00070.09 
ADU21Australian Dollar(P) {Sep 21}0.77000.76900.76900-0.00100.13 
ADV17Australian Dollar(P) {Oct 17}0.79030.79020.790213-0.00010.01 
ADX17Australian Dollar(P) {Nov 17}0.79000.78990.789927-0.00010.01 
ADZ17Australian Dollar(P) {Dec 17}0.78970.78960.7896451-0.00010.01 
ADZ18Australian Dollar(P) {Dec 18}0.78580.78550.78550-0.00030.04 
ADZ19Australian Dollar(P) {Dec 19}0.78090.78040.78040-0.00050.06 
ADZ20Australian Dollar(P) {Dec 20}0.77470.77390.77390-0.00080.10 
ADZ21Australian Dollar(P) {Dec 21}0.76840.76740.76740-0.00100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.29.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5271250.46