Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.78840.78410.787484,5080.00290.37 
A6.CAustralian Dollar Continuation0.78790.78360.785782,9120.00150.19 
A6F18Australian Dollar {Jan 18}0.78760.78350.78565940.00150.19 
A6G18Australian Dollar {Feb 18}0.78740.78330.78536300.00150.19 
A6H18Australian Dollar {Mar 18}0.78710.78340.7851610.00150.19 
A6H19Australian Dollar {Mar 19}0.78270.78160.782700.00110.14 
A6H20Australian Dollar {Mar 20}0.77890.77800.778900.00090.12 
A6H21Australian Dollar {Mar 21}0.77350.77290.773500.00060.08 
A6H22Australian Dollar {Mar 22}0.76820.76770.768200.00050.07 
A6M18Australian Dollar {Jun 18}0.78600.78320.784600.00140.18 
A6M19Australian Dollar {Jun 19}0.78200.78090.782000.00110.14 
A6M20Australian Dollar {Jun 20}0.77750.77670.777500.00080.10 
A6M21Australian Dollar {Jun 21}0.77220.77160.772200.00060.08 
A6M22Australian Dollar {Jun 22}0.76680.76640.766800.00040.05 
A6U18Australian Dollar {Sep 18}0.78520.78270.784000.00130.17 
A6U19Australian Dollar {Sep 19}0.78130.78030.781300.00100.13 
A6U20Australian Dollar {Sep 20}0.77620.77540.776200.00080.10 
A6U21Australian Dollar {Sep 21}0.77090.77030.770900.00060.08 
A6U22Australian Dollar {Sep 22}0.76540.76500.765400.00040.05 
A6V17Australian Dollar {Oct 17}0.78880.78650.7865188-0.00180.23 
A6X17Australian Dollar {Nov 17}0.78810.78400.78613110.00150.19 
A6Z17Australian Dollar {Dec 17}0.78790.78360.785782,9120.00150.19 
A6Z18Australian Dollar {Dec 18}0.78340.78220.783400.00120.15 
A6Z19Australian Dollar {Dec 19}0.78020.77930.780200.00090.12 
A6Z20Australian Dollar {Dec 20}0.77490.77420.774900.00070.09 
A6Z21Australian Dollar {Dec 21}0.76950.76900.769500.00050.07 
ADAustralian Dollar(P)0.78840.78410.787484,5080.00290.37 
AD.CAustralian Dollar(P) Continuation0.78570.78420.785782,9120.00150.19 
ADF18Australian Dollar(P) {Jan 18}0.78560.78410.78565940.00150.19 
ADG18Australian Dollar(P) {Feb 18}0.78530.78380.78536300.00150.19 
ADH18Australian Dollar(P) {Mar 18}0.78510.78360.7851610.00150.19 
ADH19Australian Dollar(P) {Mar 19}0.78270.78160.782700.00110.14 
ADH20Australian Dollar(P) {Mar 20}0.77890.77800.778900.00090.12 
ADH21Australian Dollar(P) {Mar 21}0.77350.77290.773500.00060.08 
ADH22Australian Dollar(P) {Mar 22}0.76820.76770.768200.00050.07 
ADM18Australian Dollar(P) {Jun 18}0.78460.78320.784600.00140.18 
ADM19Australian Dollar(P) {Jun 19}0.78200.78090.782000.00110.14 
ADM20Australian Dollar(P) {Jun 20}0.77750.77670.777500.00080.10 
ADM21Australian Dollar(P) {Jun 21}0.77220.77160.772200.00060.08 
ADM22Australian Dollar(P) {Jun 22}0.76680.76640.766800.00040.05 
ADU18Australian Dollar(P) {Sep 18}0.78400.78270.784000.00130.17 
ADU19Australian Dollar(P) {Sep 19}0.78130.78030.781300.00100.13 
ADU20Australian Dollar(P) {Sep 20}0.77620.77540.776200.00080.10 
ADU21Australian Dollar(P) {Sep 21}0.77090.77030.770900.00060.08 
ADU22Australian Dollar(P) {Sep 22}0.76540.76500.765400.00040.05 
ADV17Australian Dollar(P) {Oct 17}0.78830.78650.7865188-0.00180.23 
ADX17Australian Dollar(P) {Nov 17}0.78610.78460.78613110.00150.19 
ADZ17Australian Dollar(P) {Dec 17}0.78570.78420.785782,9120.00150.19 
ADZ18Australian Dollar(P) {Dec 18}0.78340.78220.783400.00120.15 
ADZ19Australian Dollar(P) {Dec 19}0.78020.77930.780200.00090.12 
ADZ20Australian Dollar(P) {Dec 20}0.77490.77420.774900.00070.09 
ADZ21Australian Dollar(P) {Dec 21}0.76950.76900.769500.00050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.72.162
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17