Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.72280.71510.7170184,916-0.00550.76 
A6.CAustralian Dollar Continuation0.72290.71520.7178112,294-0.00480.66 
A6F19Australian Dollar {Jan 19}0.72280.71540.71812,716-0.00470.65 
A6G19Australian Dollar {Feb 19}0.72160.71610.71851,475-0.00460.64 
A6H19Australian Dollar {Mar 19}0.72370.71610.718768,409-0.00470.65 
A6H20Australian Dollar {Mar 20}0.72780.72310.72310-0.00470.65 
A6H21Australian Dollar {Mar 21}0.73100.72630.72630-0.00470.64 
A6H22Australian Dollar {Mar 22}0.73180.72700.72700-0.00480.66 
A6H23Australian Dollar {Mar 23}0.73250.72770.72770-0.00480.66 
A6J19Australian Dollar {Apr 19}0.72370.71900.71900-0.00470.65 
A6M19Australian Dollar {Jun 19}0.72270.71820.719714-0.00460.64 
A6M20Australian Dollar {Jun 20}0.72880.72410.72410-0.00470.64 
A6M21Australian Dollar {Jun 21}0.73120.72650.72650-0.00470.64 
A6M22Australian Dollar {Jun 22}0.73200.72720.72720-0.00480.66 
A6M23Australian Dollar {Jun 23}0.73270.72790.72790-0.00480.66 
A6U19Australian Dollar {Sep 19}0.72550.72090.72098-0.00460.63 
A6U20Australian Dollar {Sep 20}0.72980.72510.72510-0.00470.64 
A6U21Australian Dollar {Sep 21}0.73140.72670.72670-0.00470.64 
A6U22Australian Dollar {Sep 22}0.73220.72740.72740-0.00480.66 
A6U23Australian Dollar {Sep 23}0.73290.72800.72800-0.00490.67 
A6X18Australian Dollar {Nov 18}0.73200.73000.730059-0.00310.42 
A6Z18Australian Dollar {Dec 18}0.72290.71520.7178112,294-0.00480.66 
A6Z19Australian Dollar {Dec 19}0.72680.72210.72210-0.00470.65 
A6Z20Australian Dollar {Dec 20}0.73080.72610.72610-0.00470.64 
A6Z21Australian Dollar {Dec 21}0.73160.72680.72680-0.00480.66 
A6Z22Australian Dollar {Dec 22}0.73230.72750.72750-0.00480.66 
A6Z23Australian Dollar {Dec 23}0.73310.72820.72820-0.00490.67 
ADAustralian Dollar(P)0.72280.71510.7170184,916-0.00550.76 
AD.CAustralian Dollar(P) Continuation0.72260.71780.7178112,294-0.00480.66 
ADF19Australian Dollar(P) {Jan 19}0.72280.71810.71812,716-0.00470.65 
ADG19Australian Dollar(P) {Feb 19}0.72310.71850.71851,475-0.00460.64 
ADH19Australian Dollar(P) {Mar 19}0.72340.71870.718768,409-0.00470.65 
ADH20Australian Dollar(P) {Mar 20}0.72780.72310.72310-0.00470.65 
ADH21Australian Dollar(P) {Mar 21}0.73100.72630.72630-0.00470.64 
ADH22Australian Dollar(P) {Mar 22}0.73180.72700.72700-0.00480.66 
ADH23Australian Dollar(P) {Mar 23}0.73250.72770.72770-0.00480.66 
ADJ19Australian Dollar(P) {Apr 19}0.72370.71900.71900-0.00470.65 
ADM19Australian Dollar(P) {Jun 19}0.72430.71970.719714-0.00460.64 
ADM20Australian Dollar(P) {Jun 20}0.72880.72410.72410-0.00470.64 
ADM21Australian Dollar(P) {Jun 21}0.73120.72650.72650-0.00470.64 
ADM22Australian Dollar(P) {Jun 22}0.73200.72720.72720-0.00480.66 
ADM23Australian Dollar(P) {Jun 23}0.73270.72790.72790-0.00480.66 
ADU19Australian Dollar(P) {Sep 19}0.72550.72090.72098-0.00460.63 
ADU20Australian Dollar(P) {Sep 20}0.72980.72510.72510-0.00470.64 
ADU21Australian Dollar(P) {Sep 21}0.73140.72670.72670-0.00470.64 
ADU22Australian Dollar(P) {Sep 22}0.73220.72740.72740-0.00480.66 
ADU23Australian Dollar(P) {Sep 23}0.73290.72800.72800-0.00490.67 
ADX18Australian Dollar(P) {Nov 18}0.73310.73000.730059-0.00310.42 
ADZ18Australian Dollar(P) {Dec 18}0.72260.71780.7178112,294-0.00480.66 
ADZ19Australian Dollar(P) {Dec 19}0.72680.72210.72210-0.00470.65 
ADZ20Australian Dollar(P) {Dec 20}0.73080.72610.72610-0.00470.64 
ADZ21Australian Dollar(P) {Dec 21}0.73160.72680.72680-0.00480.66 
ADZ22Australian Dollar(P) {Dec 22}0.73230.72750.72750-0.00480.66 
ADZ23Australian Dollar(P) {Dec 23}0.73310.72820.72820-0.00490.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.218.53
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83