Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.71490.70890.7115104,4170.00170.24 
A6.CAustralian Dollar Continuation0.71540.70920.7122103,1150.00120.17 
A6F19Australian Dollar {Jan 19}0.71490.71060.71242100.00120.17 
A6G19Australian Dollar {Feb 19}0.71280.71160.712800.00120.17 
A6H19Australian Dollar {Mar 19}0.71600.71070.7131470.00110.15 
A6H20Australian Dollar {Mar 20}0.71890.71770.718900.00120.17 
A6H21Australian Dollar {Mar 21}0.72360.72230.723600.00130.18 
A6H22Australian Dollar {Mar 22}0.72620.72470.726200.00150.21 
A6H23Australian Dollar {Mar 23}0.72880.72710.728800.00170.23 
A6M19Australian Dollar {Jun 19}0.71440.71320.714400.00120.17 
A6M20Australian Dollar {Jun 20}0.72040.71920.720400.00120.17 
A6M21Australian Dollar {Jun 21}0.72430.72290.724300.00140.19 
A6M22Australian Dollar {Jun 22}0.72680.72530.726800.00150.21 
A6M23Australian Dollar {Jun 23}0.72950.72770.729500.00180.25 
A6U19Australian Dollar {Sep 19}0.71580.71470.715800.00110.15 
A6U20Australian Dollar {Sep 20}0.72200.72070.722000.00130.18 
A6U21Australian Dollar {Sep 21}0.72490.72350.724900.00140.19 
A6U22Australian Dollar {Sep 22}0.72750.72590.727500.00160.22 
A6U23Australian Dollar {Sep 23}0.73010.72830.730100.00180.25 
A6V18Australian Dollar {Oct 18}0.71430.71030.71375380.00310.44 
A6X18Australian Dollar {Nov 18}0.71470.70960.71211,0450.00120.17 
A6Z18Australian Dollar {Dec 18}0.71540.70920.7122103,1150.00120.17 
A6Z19Australian Dollar {Dec 19}0.71890.71740.717400.00120.17 
A6Z20Australian Dollar {Dec 20}0.72300.72170.723000.00130.18 
A6Z21Australian Dollar {Dec 21}0.72560.72410.725600.00150.21 
A6Z22Australian Dollar {Dec 22}0.72820.72650.728200.00170.23 
ADAustralian Dollar(P)0.71490.70890.7115104,4170.00170.24 
AD.CAustralian Dollar(P) Continuation0.71220.71100.7122103,1150.00120.17 
ADF19Australian Dollar(P) {Jan 19}0.71240.71120.71242100.00120.17 
ADG19Australian Dollar(P) {Feb 19}0.71280.71160.712800.00120.17 
ADH19Australian Dollar(P) {Mar 19}0.71310.71200.7131470.00110.15 
ADH20Australian Dollar(P) {Mar 20}0.71890.71770.718900.00120.17 
ADH21Australian Dollar(P) {Mar 21}0.72360.72230.723600.00130.18 
ADH22Australian Dollar(P) {Mar 22}0.72620.72470.726200.00150.21 
ADH23Australian Dollar(P) {Mar 23}0.72880.72710.728800.00170.23 
ADM19Australian Dollar(P) {Jun 19}0.71440.71320.714400.00120.17 
ADM20Australian Dollar(P) {Jun 20}0.72040.71920.720400.00120.17 
ADM21Australian Dollar(P) {Jun 21}0.72430.72290.724300.00140.19 
ADM22Australian Dollar(P) {Jun 22}0.72680.72530.726800.00150.21 
ADM23Australian Dollar(P) {Jun 23}0.72950.72770.729500.00180.25 
ADU19Australian Dollar(P) {Sep 19}0.71580.71470.715800.00110.15 
ADU20Australian Dollar(P) {Sep 20}0.72200.72070.722000.00130.18 
ADU21Australian Dollar(P) {Sep 21}0.72490.72350.724900.00140.19 
ADU22Australian Dollar(P) {Sep 22}0.72750.72590.727500.00160.22 
ADU23Australian Dollar(P) {Sep 23}0.73010.72830.730100.00180.25 
ADV18Australian Dollar(P) {Oct 18}0.71370.71060.71375380.00310.44 
ADX18Australian Dollar(P) {Nov 18}0.71210.71090.71211,0450.00120.17 
ADZ18Australian Dollar(P) {Dec 18}0.71220.71100.7122103,1150.00120.17 
ADZ19Australian Dollar(P) {Dec 19}0.71890.71740.717400.00120.17 
ADZ20Australian Dollar(P) {Dec 20}0.72300.72170.723000.00130.18 
ADZ21Australian Dollar(P) {Dec 21}0.72560.72410.725600.00150.21 
ADZ22Australian Dollar(P) {Dec 22}0.72820.72650.728200.00170.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.89.34
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83