Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.74430.73730.7439112,6240.00640.87 
A6.CAustralian Dollar Continuation0.74440.73750.7440109,6750.00480.65 
A6H19Australian Dollar {Mar 19}0.74530.73850.745320.00470.63 
A6H20Australian Dollar {Mar 20}0.74980.74520.749800.00460.62 
A6H21Australian Dollar {Mar 21}0.75180.74700.751800.00480.64 
A6H22Australian Dollar {Mar 22}0.75270.74780.752700.00490.66 
A6H23Australian Dollar {Mar 23}0.75370.74850.753700.00520.69 
A6M18Australian Dollar {Jun 18}0.74540.74260.743130,190-0.00180.24 
A6M19Australian Dollar {Jun 19}0.74640.74160.746400.00480.65 
A6M20Australian Dollar {Jun 20}0.75100.74640.751000.00460.62 
A6M21Australian Dollar {Jun 21}0.75200.74720.752000.00480.64 
A6M22Australian Dollar {Jun 22}0.75300.74800.753000.00500.67 
A6M23Australian Dollar {Jun 23}0.75390.74870.753900.00520.69 
A6N18Australian Dollar {Jul 18}0.74420.73870.74401,1370.00490.66 
A6Q18Australian Dollar {Aug 18}0.74400.73800.74401,0860.00490.66 
A6U18Australian Dollar {Sep 18}0.74440.73750.7440109,6750.00480.65 
A6U19Australian Dollar {Sep 19}0.74750.74280.747500.00470.63 
A6U20Australian Dollar {Sep 20}0.75130.74670.751300.00460.62 
A6U21Australian Dollar {Sep 21}0.75230.74740.752300.00490.66 
A6U22Australian Dollar {Sep 22}0.75320.74820.753200.00500.67 
A6V18Australian Dollar {Oct 18}0.74420.74080.74427080.00490.66 
A6Z18Australian Dollar {Dec 18}0.74450.73960.7445160.00470.64 
A6Z19Australian Dollar {Dec 19}0.74870.74400.748700.00470.63 
A6Z20Australian Dollar {Dec 20}0.75160.74680.751600.00480.64 
A6Z21Australian Dollar {Dec 21}0.75250.74760.752500.00490.66 
A6Z22Australian Dollar {Dec 22}0.75350.74840.753500.00510.68 
ADAustralian Dollar(P)0.74430.73730.7439112,6240.00640.87 
AD.CAustralian Dollar(P) Continuation0.74440.73750.7440109,6750.00480.65 
ADH19Australian Dollar(P) {Mar 19}0.74530.74060.745320.00470.63 
ADH20Australian Dollar(P) {Mar 20}0.74980.74520.749800.00460.62 
ADH21Australian Dollar(P) {Mar 21}0.75180.74700.751800.00480.64 
ADH22Australian Dollar(P) {Mar 22}0.75270.74780.752700.00490.66 
ADH23Australian Dollar(P) {Mar 23}0.75370.74850.753700.00520.69 
ADM18Australian Dollar(P) {Jun 18}0.74490.74310.743130,190-0.00180.24 
ADM19Australian Dollar(P) {Jun 19}0.74640.74160.746400.00480.65 
ADM20Australian Dollar(P) {Jun 20}0.75100.74640.751000.00460.62 
ADM21Australian Dollar(P) {Jun 21}0.75200.74720.752000.00480.64 
ADM22Australian Dollar(P) {Jun 22}0.75300.74800.753000.00500.67 
ADM23Australian Dollar(P) {Jun 23}0.75390.74870.753900.00520.69 
ADN18Australian Dollar(P) {Jul 18}0.74420.73800.74401,1370.00490.66 
ADQ18Australian Dollar(P) {Aug 18}0.74400.73800.74401,0860.00490.66 
ADU18Australian Dollar(P) {Sep 18}0.74440.73750.7440109,6750.00480.65 
ADU19Australian Dollar(P) {Sep 19}0.74750.74280.747500.00470.63 
ADU20Australian Dollar(P) {Sep 20}0.75130.74670.751300.00460.62 
ADU21Australian Dollar(P) {Sep 21}0.75230.74740.752300.00490.66 
ADU22Australian Dollar(P) {Sep 22}0.75320.74820.753200.00500.67 
ADV18Australian Dollar(P) {Oct 18}0.74420.73930.74427080.00490.66 
ADZ18Australian Dollar(P) {Dec 18}0.74450.73840.7445160.00470.64 
ADZ19Australian Dollar(P) {Dec 19}0.74870.74400.748700.00470.63 
ADZ20Australian Dollar(P) {Dec 20}0.75160.74680.751600.00480.64 
ADZ21Australian Dollar(P) {Dec 21}0.75250.74760.752500.00490.66 
ADZ22Australian Dollar(P) {Dec 22}0.75350.74840.753500.00510.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.112.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83