Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.78120.77190.772787,632-0.00550.71 
A6.CAustralian Dollar Continuation0.78130.77190.772487,308-0.00610.78 
A6H19Australian Dollar {Mar 19}0.78190.77440.77440-0.00610.78 
A6H20Australian Dollar {Mar 20}0.78360.77740.77740-0.00620.79 
A6H21Australian Dollar {Mar 21}0.78330.77720.77720-0.00610.78 
A6H22Australian Dollar {Mar 22}0.78250.77660.77660-0.00590.75 
A6H23Australian Dollar {Mar 23}0.78180.77590.77590-0.00590.75 
A6J18Australian Dollar {Apr 18}0.77780.77600.77782580.00160.21 
A6K18Australian Dollar {May 18}0.78060.77240.772489-0.00600.77 
A6M18Australian Dollar {Jun 18}0.78130.77190.772487,308-0.00610.78 
A6M19Australian Dollar {Jun 19}0.78130.77510.77510-0.00620.79 
A6M20Australian Dollar {Jun 20}0.78380.77760.77760-0.00620.79 
A6M21Australian Dollar {Jun 21}0.78310.77700.77700-0.00610.78 
A6M22Australian Dollar {Jun 22}0.78240.77640.77640-0.00600.77 
A6N18Australian Dollar {Jul 18}0.78080.77260.772627-0.00610.78 
A6Q18Australian Dollar {Aug 18}0.78080.77270.7727145-0.00610.78 
A6U18Australian Dollar {Sep 18}0.78140.77270.772928-0.00610.78 
A6U19Australian Dollar {Sep 19}0.78210.77590.77590-0.00620.79 
A6U20Australian Dollar {Sep 20}0.78360.77750.77750-0.00610.78 
A6U21Australian Dollar {Sep 21}0.78290.77690.77690-0.00600.77 
A6U22Australian Dollar {Sep 22}0.78220.77620.77620-0.00600.77 
A6Z18Australian Dollar {Dec 18}0.77970.77360.773635-0.00610.78 
A6Z19Australian Dollar {Dec 19}0.78290.77670.77670-0.00620.79 
A6Z20Australian Dollar {Dec 20}0.78350.77730.77730-0.00620.79 
A6Z21Australian Dollar {Dec 21}0.78270.77670.77670-0.00600.77 
A6Z22Australian Dollar {Dec 22}0.78200.77610.77610-0.00590.75 
ADAustralian Dollar(P)0.78120.77190.772787,632-0.00550.71 
AD.CAustralian Dollar(P) Continuation0.77850.77240.772487,308-0.00610.78 
ADH19Australian Dollar(P) {Mar 19}0.78050.77440.77440-0.00610.78 
ADH20Australian Dollar(P) {Mar 20}0.78360.77740.77740-0.00620.79 
ADH21Australian Dollar(P) {Mar 21}0.78330.77720.77720-0.00610.78 
ADH22Australian Dollar(P) {Mar 22}0.78250.77660.77660-0.00590.75 
ADH23Australian Dollar(P) {Mar 23}0.78180.77590.77590-0.00590.75 
ADJ18Australian Dollar(P) {Apr 18}0.77780.77620.77782580.00160.21 
ADK18Australian Dollar(P) {May 18}0.77840.77240.772489-0.00600.77 
ADM18Australian Dollar(P) {Jun 18}0.77850.77240.772487,308-0.00610.78 
ADM19Australian Dollar(P) {Jun 19}0.78130.77510.77510-0.00620.79 
ADM20Australian Dollar(P) {Jun 20}0.78380.77760.77760-0.00620.79 
ADM21Australian Dollar(P) {Jun 21}0.78310.77700.77700-0.00610.78 
ADM22Australian Dollar(P) {Jun 22}0.78240.77640.77640-0.00600.77 
ADN18Australian Dollar(P) {Jul 18}0.77870.77260.772627-0.00610.78 
ADQ18Australian Dollar(P) {Aug 18}0.77880.77270.7727145-0.00610.78 
ADU18Australian Dollar(P) {Sep 18}0.77900.77290.772928-0.00610.78 
ADU19Australian Dollar(P) {Sep 19}0.78210.77590.77590-0.00620.79 
ADU20Australian Dollar(P) {Sep 20}0.78360.77750.77750-0.00610.78 
ADU21Australian Dollar(P) {Sep 21}0.78290.77690.77690-0.00600.77 
ADU22Australian Dollar(P) {Sep 22}0.78220.77620.77620-0.00600.77 
ADZ18Australian Dollar(P) {Dec 18}0.77970.77360.773635-0.00610.78 
ADZ19Australian Dollar(P) {Dec 19}0.78290.77670.77670-0.00620.79 
ADZ20Australian Dollar(P) {Dec 20}0.78350.77730.77730-0.00620.79 
ADZ21Australian Dollar(P) {Dec 21}0.78270.77670.77670-0.00600.77 
ADZ22Australian Dollar(P) {Dec 22}0.78200.77610.77610-0.00590.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.47.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23