Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.79340.78730.7878108,378-0.00280.35 
A6.CAustralian Dollar Continuation0.79340.78730.7878108,378-0.00280.35 
A6G18Australian Dollar {Feb 18}0.79820.79100.7914405-0.00210.26 
A6H18Australian Dollar {Mar 18}0.79340.78730.7878108,378-0.00280.35 
A6H19Australian Dollar {Mar 19}0.79250.78970.78970-0.00280.35 
A6H20Australian Dollar {Mar 20}0.79440.79180.79180-0.00260.33 
A6H21Australian Dollar {Mar 21}0.79300.79060.79060-0.00240.30 
A6H22Australian Dollar {Mar 22}0.79160.78930.78930-0.00230.29 
A6J18Australian Dollar {Apr 18}0.79340.78780.787941-0.00280.35 
A6K18Australian Dollar {May 18}0.79230.78790.787952-0.00280.35 
A6M18Australian Dollar {Jun 18}0.79340.78780.7880272-0.00280.35 
A6M19Australian Dollar {Jun 19}0.79300.79030.79030-0.00270.34 
A6M20Australian Dollar {Jun 20}0.79400.79150.79150-0.00250.31 
A6M21Australian Dollar {Jun 21}0.79260.79030.79030-0.00230.29 
A6M22Australian Dollar {Jun 22}0.79120.78900.78900-0.00220.28 
A6N18Australian Dollar {Jul 18}0.79100.78820.78820-0.00280.35 
A6U18Australian Dollar {Sep 18}0.79130.78850.78851-0.00280.35 
A6U19Australian Dollar {Sep 19}0.79350.79080.79080-0.00270.34 
A6U20Australian Dollar {Sep 20}0.79370.79120.79120-0.00250.31 
A6U21Australian Dollar {Sep 21}0.79230.79000.79000-0.00230.29 
A6U22Australian Dollar {Sep 22}0.79090.78870.78870-0.00220.28 
A6Z18Australian Dollar {Dec 18}0.79380.78910.78911-0.00280.35 
A6Z19Australian Dollar {Dec 19}0.79410.79140.79140-0.00270.34 
A6Z20Australian Dollar {Dec 20}0.79330.79090.79090-0.00240.30 
A6Z21Australian Dollar {Dec 21}0.79190.78960.78960-0.00230.29 
A6Z22Australian Dollar {Dec 22}0.79050.78840.78840-0.00210.27 
ADAustralian Dollar(P)0.79340.78730.7878108,378-0.00280.35 
AD.CAustralian Dollar(P) Continuation0.79340.78730.7878108,378-0.00280.35 
ADG18Australian Dollar(P) {Feb 18}0.79350.79140.7914405-0.00210.26 
ADH18Australian Dollar(P) {Mar 18}0.79340.78730.7878108,378-0.00280.35 
ADH19Australian Dollar(P) {Mar 19}0.79250.78970.78970-0.00280.35 
ADH20Australian Dollar(P) {Mar 20}0.79440.79180.79180-0.00260.33 
ADH21Australian Dollar(P) {Mar 21}0.79300.79060.79060-0.00240.30 
ADH22Australian Dollar(P) {Mar 22}0.79160.78930.78930-0.00230.29 
ADJ18Australian Dollar(P) {Apr 18}0.79340.78780.787941-0.00280.35 
ADK18Australian Dollar(P) {May 18}0.79280.78790.787952-0.00280.35 
ADM18Australian Dollar(P) {Jun 18}0.79340.78780.7880272-0.00280.35 
ADM19Australian Dollar(P) {Jun 19}0.79300.79030.79030-0.00270.34 
ADM20Australian Dollar(P) {Jun 20}0.79400.79150.79150-0.00250.31 
ADM21Australian Dollar(P) {Jun 21}0.79260.79030.79030-0.00230.29 
ADM22Australian Dollar(P) {Jun 22}0.79120.78900.78900-0.00220.28 
ADN18Australian Dollar(P) {Jul 18}0.79100.78820.78820-0.00280.35 
ADU18Australian Dollar(P) {Sep 18}0.79130.78850.78851-0.00280.35 
ADU19Australian Dollar(P) {Sep 19}0.79350.79080.79080-0.00270.34 
ADU20Australian Dollar(P) {Sep 20}0.79370.79120.79120-0.00250.31 
ADU21Australian Dollar(P) {Sep 21}0.79230.79000.79000-0.00230.29 
ADU22Australian Dollar(P) {Sep 22}0.79090.78870.78870-0.00220.28 
ADZ18Australian Dollar(P) {Dec 18}0.79380.78910.78911-0.00280.35 
ADZ19Australian Dollar(P) {Dec 19}0.79410.79140.79140-0.00270.34 
ADZ20Australian Dollar(P) {Dec 20}0.79330.79090.79090-0.00240.30 
ADZ21Australian Dollar(P) {Dec 21}0.79190.78960.78960-0.00230.29 
ADZ22Australian Dollar(P) {Dec 22}0.79050.78840.78840-0.00210.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.76.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23