Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.75450.75030.7525102,1060.00190.25 
A6.CAustralian Dollar Continuation0.75450.75060.753196,2810.00260.35 
A6F18Australian Dollar {Jan 18}0.75430.75060.75317140.00260.35 
A6G18Australian Dollar {Feb 18}0.75410.75120.7529490.00260.35 
A6H18Australian Dollar {Mar 18}0.75410.75030.75285,0520.00260.35 
A6H19Australian Dollar {Mar 19}0.75270.75010.752700.00260.35 
A6H20Australian Dollar {Mar 20}0.75180.74960.751800.00220.29 
A6H21Australian Dollar {Mar 21}0.74920.74720.749200.00200.27 
A6H22Australian Dollar {Mar 22}0.74650.74490.746500.00160.21 
A6J18Australian Dollar {Apr 18}0.75400.75020.752750.00250.33 
A6M18Australian Dollar {Jun 18}0.75310.75150.752730.00260.35 
A6M19Australian Dollar {Jun 19}0.75260.75010.752600.00250.33 
A6M20Australian Dollar {Jun 20}0.75120.74900.751200.00220.29 
A6M21Australian Dollar {Jun 21}0.74850.74670.748500.00180.24 
A6M22Australian Dollar {Jun 22}0.74590.74430.745900.00160.21 
A6U18Australian Dollar {Sep 18}0.75300.75270.752720.00260.35 
A6U19Australian Dollar {Sep 19}0.75260.75010.752600.00250.33 
A6U20Australian Dollar {Sep 20}0.75050.74840.750500.00210.28 
A6U21Australian Dollar {Sep 21}0.74790.74610.747900.00180.24 
A6U22Australian Dollar {Sep 22}0.74520.74370.745200.00150.20 
A6X17Australian Dollar {Nov 17}0.76590.76420.764245-0.00170.22 
A6Z17Australian Dollar {Dec 17}0.75450.75060.753196,2810.00260.35 
A6Z18Australian Dollar {Dec 18}0.75270.75010.752700.00260.35 
A6Z19Australian Dollar {Dec 19}0.75250.75020.752500.00230.31 
A6Z20Australian Dollar {Dec 20}0.74980.74780.749800.00200.27 
A6Z21Australian Dollar {Dec 21}0.74720.74550.747200.00170.23 
A6Z22Australian Dollar {Dec 22}0.74450.74310.744500.00140.19 
ADAustralian Dollar(P)0.75450.75030.7525102,1060.00190.25 
AD.CAustralian Dollar(P) Continuation0.75310.75050.753196,2810.00260.35 
ADF18Australian Dollar(P) {Jan 18}0.75310.75050.75317140.00260.35 
ADG18Australian Dollar(P) {Feb 18}0.75290.75030.7529490.00260.35 
ADH18Australian Dollar(P) {Mar 18}0.75280.75020.75285,0520.00260.35 
ADH19Australian Dollar(P) {Mar 19}0.75270.75010.752700.00260.35 
ADH20Australian Dollar(P) {Mar 20}0.75180.74960.751800.00220.29 
ADH21Australian Dollar(P) {Mar 21}0.74920.74720.749200.00200.27 
ADH22Australian Dollar(P) {Mar 22}0.74650.74490.746500.00160.21 
ADJ18Australian Dollar(P) {Apr 18}0.75270.75020.752750.00250.33 
ADM18Australian Dollar(P) {Jun 18}0.75270.75010.752730.00260.35 
ADM19Australian Dollar(P) {Jun 19}0.75260.75010.752600.00250.33 
ADM20Australian Dollar(P) {Jun 20}0.75120.74900.751200.00220.29 
ADM21Australian Dollar(P) {Jun 21}0.74850.74670.748500.00180.24 
ADM22Australian Dollar(P) {Jun 22}0.74590.74430.745900.00160.21 
ADU18Australian Dollar(P) {Sep 18}0.75300.75270.752720.00260.35 
ADU19Australian Dollar(P) {Sep 19}0.75260.75010.752600.00250.33 
ADU20Australian Dollar(P) {Sep 20}0.75050.74840.750500.00210.28 
ADU21Australian Dollar(P) {Sep 21}0.74790.74610.747900.00180.24 
ADU22Australian Dollar(P) {Sep 22}0.74520.74370.745200.00150.20 
ADX17Australian Dollar(P) {Nov 17}0.76810.76420.764245-0.00390.51 
ADZ17Australian Dollar(P) {Dec 17}0.75310.75050.753196,2810.00260.35 
ADZ18Australian Dollar(P) {Dec 18}0.75270.75010.752700.00260.35 
ADZ19Australian Dollar(P) {Dec 19}0.75250.75020.752500.00230.31 
ADZ20Australian Dollar(P) {Dec 20}0.74980.74780.749800.00200.27 
ADZ21Australian Dollar(P) {Dec 21}0.74720.74550.747200.00170.23 
ADZ22Australian Dollar(P) {Dec 22}0.74450.74310.744500.00140.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.93.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23