Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde84.8084.2784.462,992-0.240.28 
AH.CBBerg Commodity Inde Continuation84.6084.4084.402,992-0.300.35 
AHH18BBerg Commodity Inde {Mar 18}84.7084.4084.400-0.300.35 
AHM17BBerg Commodity Inde {Jun 17}84.6084.3084.402,992-0.300.35 
AHU17BBerg Commodity Inde {Sep 17}84.6084.4084.400-0.300.35 
AHZ17BBerg Commodity Inde {Dec 17}84.7084.4084.400-0.300.35 
AHZ18BBerg Commodity Inde {Dec 18}84.7084.4084.400-0.300.35 
AHZ19BBerg Commodity Inde {Dec 19}84.7084.4084.400-0.300.35 
AHZ20BBerg Commodity Inde {Dec 20}84.7084.4084.400-0.300.35 
AHZ21BBerg Commodity Inde {Dec 21}84.7084.4084.400-0.300.35 
AKEthanol Futures (Pit1.4901.4201.4207740.0000.00 
AK.CEthanol Futures (Pit Continuation1.5101.4901.5103080.0201.34 
AKF18Ethanol Futures (Pit {Jan 18}1.4941.4851.49400.0090.61 
AKF19Ethanol Futures (Pit {Jan 19}1.4841.4751.48400.0090.61 
AKF20Ethanol Futures (Pit {Jan 20}1.4841.4751.48400.0090.61 
AKG18Ethanol Futures (Pit {Feb 18}1.4941.4851.49400.0090.61 
AKG19Ethanol Futures (Pit {Feb 19}1.4841.4751.48400.0090.61 
AKG20Ethanol Futures (Pit {Feb 20}1.4841.4751.48400.0090.61 
AKH18Ethanol Futures (Pit {Mar 18}1.4941.4851.49400.0090.61 
AKH19Ethanol Futures (Pit {Mar 19}1.4841.4751.48400.0090.61 
AKH20Ethanol Futures (Pit {Mar 20}1.4841.4751.48400.0090.61 
AKJ18Ethanol Futures (Pit {Apr 18}1.4941.4851.49400.0090.61 
AKJ19Ethanol Futures (Pit {Apr 19}1.4841.4751.48400.0090.61 
AKJ20Ethanol Futures (Pit {Apr 20}1.4841.4751.48400.0090.61 
AKK17Ethanol Futures (Pit {May 17}1.5351.5351.535390.0000.00 
AKK18Ethanol Futures (Pit {May 18}1.4941.4851.49400.0090.61 
AKK19Ethanol Futures (Pit {May 19}1.4841.4751.48400.0090.61 
AKK20Ethanol Futures (Pit {May 20}1.4841.4751.48400.0090.61 
AKM17Ethanol Futures (Pit {Jun 17}1.4801.4641.4801650.0161.09 
AKM18Ethanol Futures (Pit {Jun 18}1.4841.4751.48400.0090.61 
AKM19Ethanol Futures (Pit {Jun 19}1.4841.4751.48400.0090.61 
AKN17Ethanol Futures (Pit {Jul 17}1.5051.4901.5053080.0151.01 
AKN18Ethanol Futures (Pit {Jul 18}1.4841.4751.48400.0090.61 
AKN19Ethanol Futures (Pit {Jul 19}1.4841.4751.48400.0090.61 
AKQ17Ethanol Futures (Pit {Aug 17}1.5171.4981.5171820.0191.27 
AKQ18Ethanol Futures (Pit {Aug 18}1.4841.4751.48400.0090.61 
AKQ19Ethanol Futures (Pit {Aug 19}1.4841.4751.48400.0090.61 
AKU17Ethanol Futures (Pit {Sep 17}1.5171.5011.5171010.0161.07 
AKU18Ethanol Futures (Pit {Sep 18}1.4841.4751.48400.0090.61 
AKU19Ethanol Futures (Pit {Sep 19}1.4841.4751.48400.0090.61 
AKV17Ethanol Futures (Pit {Oct 17}1.5101.4991.510180.0110.73 
AKV18Ethanol Futures (Pit {Oct 18}1.4841.4751.48400.0090.61 
AKV19Ethanol Futures (Pit {Oct 19}1.4841.4751.48400.0090.61 
AKX17Ethanol Futures (Pit {Nov 17}1.5001.4911.50000.0090.60 
AKX18Ethanol Futures (Pit {Nov 18}1.4841.4751.48400.0090.61 
AKX19Ethanol Futures (Pit {Nov 19}1.4841.4751.48400.0090.61 
AKZ17Ethanol Futures (Pit {Dec 17}1.4941.4851.49400.0090.61 
AKZ18Ethanol Futures (Pit {Dec 18}1.4841.4751.48400.0090.61 
AKZ19Ethanol Futures (Pit {Dec 19}1.4841.4751.48400.0090.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80