Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde84.6183.9484.33820-0.190.22 
AH.CBBerg Commodity Inde Continuation84.5084.0084.508200.000.00 
AHH17BBerg Commodity Inde {Mar 17}84.5084.3084.508,0260.600.72 
AHH18BBerg Commodity Inde {Mar 18}84.5084.5084.5000.000.00 
AHM17BBerg Commodity Inde {Jun 17}84.5084.0084.508200.000.00 
AHU17BBerg Commodity Inde {Sep 17}84.5084.5084.5000.000.00 
AHZ17BBerg Commodity Inde {Dec 17}84.5084.5084.5000.000.00 
AHZ18BBerg Commodity Inde {Dec 18}84.5084.5084.5000.000.00 
AHZ19BBerg Commodity Inde {Dec 19}84.5084.5084.5000.000.00 
AHZ20BBerg Commodity Inde {Dec 20}84.5084.5084.5000.000.00 
AHZ21BBerg Commodity Inde {Dec 21}84.5084.5084.5000.000.00 
AKEthanol Futures (Pit1.5451.4351.4351,3080.0000.00 
AK.CEthanol Futures (Pit Continuation1.5571.5401.540254-0.0171.09 
AKF18Ethanol Futures (Pit {Jan 18}1.5081.5021.5020-0.0060.40 
AKF19Ethanol Futures (Pit {Jan 19}1.4781.4721.4720-0.0060.41 
AKF20Ethanol Futures (Pit {Jan 20}1.4781.4721.4720-0.0060.41 
AKG18Ethanol Futures (Pit {Feb 18}1.5081.5021.5020-0.0060.40 
AKG19Ethanol Futures (Pit {Feb 19}1.4781.4721.4720-0.0060.41 
AKG20Ethanol Futures (Pit {Feb 20}1.4781.4721.4720-0.0060.41 
AKH17Ethanol Futures (Pit {Mar 17}1.4771.4771.477290.0000.00 
AKH18Ethanol Futures (Pit {Mar 18}1.5081.5021.5020-0.0060.40 
AKH19Ethanol Futures (Pit {Mar 19}1.4781.4721.4720-0.0060.41 
AKH20Ethanol Futures (Pit {Mar 20}1.4781.4721.4720-0.0060.41 
AKJ17Ethanol Futures (Pit {Apr 17}1.5571.5401.540254-0.0171.09 
AKJ18Ethanol Futures (Pit {Apr 18}1.5081.5021.5020-0.0060.40 
AKJ19Ethanol Futures (Pit {Apr 19}1.4781.4721.4720-0.0060.41 
AKK17Ethanol Futures (Pit {May 17}1.5761.5641.564759-0.0120.76 
AKK18Ethanol Futures (Pit {May 18}1.5081.5021.5020-0.0060.40 
AKK19Ethanol Futures (Pit {May 19}1.4781.4721.4720-0.0060.41 
AKM17Ethanol Futures (Pit {Jun 17}1.5741.5681.568196-0.0060.38 
AKM18Ethanol Futures (Pit {Jun 18}1.4781.4721.4720-0.0060.41 
AKM19Ethanol Futures (Pit {Jun 19}1.4781.4721.4720-0.0060.41 
AKN17Ethanol Futures (Pit {Jul 17}1.5701.5641.56410-0.0060.38 
AKN18Ethanol Futures (Pit {Jul 18}1.4781.4721.4720-0.0060.41 
AKN19Ethanol Futures (Pit {Jul 19}1.4781.4721.4720-0.0060.41 
AKQ17Ethanol Futures (Pit {Aug 17}1.5651.5591.5590-0.0060.38 
AKQ18Ethanol Futures (Pit {Aug 18}1.4781.4721.4720-0.0060.41 
AKQ19Ethanol Futures (Pit {Aug 19}1.4781.4721.4720-0.0060.41 
AKU17Ethanol Futures (Pit {Sep 17}1.5611.5551.55522-0.0060.38 
AKU18Ethanol Futures (Pit {Sep 18}1.4781.4721.4720-0.0060.41 
AKU19Ethanol Futures (Pit {Sep 19}1.4781.4721.4720-0.0060.41 
AKV17Ethanol Futures (Pit {Oct 17}1.5451.5391.53955-0.0060.39 
AKV18Ethanol Futures (Pit {Oct 18}1.4781.4721.4720-0.0060.41 
AKV19Ethanol Futures (Pit {Oct 19}1.4781.4721.4720-0.0060.41 
AKX17Ethanol Futures (Pit {Nov 17}1.5251.5191.51912-0.0060.39 
AKX18Ethanol Futures (Pit {Nov 18}1.4781.4721.4720-0.0060.41 
AKX19Ethanol Futures (Pit {Nov 19}1.4781.4721.4720-0.0060.41 
AKZ17Ethanol Futures (Pit {Dec 17}1.5081.5021.5020-0.0060.40 
AKZ18Ethanol Futures (Pit {Dec 18}1.4781.4721.4720-0.0060.41 
AKZ19Ethanol Futures (Pit {Dec 19}1.4781.4721.4720-0.0060.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.107.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45