Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde88.9488.6488.802,0340.260.29 
AH.CBBerg Commodity Inde Continuation89.0088.7088.702,0340.200.23 
AHH18BBerg Commodity Inde {Mar 18}89.0088.7088.702,0340.200.23 
AHM18BBerg Commodity Inde {Jun 18}88.7088.5088.7000.200.23 
AHU18BBerg Commodity Inde {Sep 18}88.7088.5088.7000.200.23 
AHZ18BBerg Commodity Inde {Dec 18}88.7088.5088.7000.200.23 
AHZ19BBerg Commodity Inde {Dec 19}88.7088.5088.7000.200.23 
AHZ20BBerg Commodity Inde {Dec 20}88.7088.5088.7000.200.23 
AHZ21BBerg Commodity Inde {Dec 21}88.7088.5088.7000.200.23 
AHZ22BBerg Commodity Inde {Dec 22}88.7088.5088.7000.200.23 
AKEthanol Futures (Pit1.4061.4011.40110.1158.95 
AK.CEthanol Futures (Pit Continuation1.3571.3541.354288-0.0030.22 
AKF18Ethanol Futures (Pit {Jan 18}1.3181.3181.3181190.0000.00 
AKF19Ethanol Futures (Pit {Jan 19}1.3881.3831.3830-0.0050.36 
AKF20Ethanol Futures (Pit {Jan 20}1.3881.3831.3830-0.0050.36 
AKF21Ethanol Futures (Pit {Jan 21}1.3881.3831.3830-0.0050.36 
AKG18Ethanol Futures (Pit {Feb 18}1.3321.3241.324277-0.0080.60 
AKG19Ethanol Futures (Pit {Feb 19}1.3881.3831.3830-0.0050.36 
AKG20Ethanol Futures (Pit {Feb 20}1.3881.3831.3830-0.0050.36 
AKH18Ethanol Futures (Pit {Mar 18}1.3571.3541.354288-0.0030.22 
AKH19Ethanol Futures (Pit {Mar 19}1.3881.3831.3830-0.0050.36 
AKH20Ethanol Futures (Pit {Mar 20}1.3881.3831.3830-0.0050.36 
AKJ18Ethanol Futures (Pit {Apr 18}1.3871.3821.38290-0.0050.36 
AKJ19Ethanol Futures (Pit {Apr 19}1.3881.3831.3830-0.0050.36 
AKJ20Ethanol Futures (Pit {Apr 20}1.3881.3831.3830-0.0050.36 
AKK18Ethanol Futures (Pit {May 18}1.4061.4011.4011-0.0050.36 
AKK19Ethanol Futures (Pit {May 19}1.3881.3831.3830-0.0050.36 
AKK20Ethanol Futures (Pit {May 20}1.3881.3831.3830-0.0050.36 
AKM18Ethanol Futures (Pit {Jun 18}1.4211.4161.4160-0.0050.35 
AKM19Ethanol Futures (Pit {Jun 19}1.3881.3831.3830-0.0050.36 
AKM20Ethanol Futures (Pit {Jun 20}1.3881.3831.3830-0.0050.36 
AKN18Ethanol Futures (Pit {Jul 18}1.4251.4201.4200-0.0050.35 
AKN19Ethanol Futures (Pit {Jul 19}1.3881.3831.3830-0.0050.36 
AKN20Ethanol Futures (Pit {Jul 20}1.3881.3831.3830-0.0050.36 
AKQ18Ethanol Futures (Pit {Aug 18}1.4331.4281.4280-0.0050.35 
AKQ19Ethanol Futures (Pit {Aug 19}1.3881.3831.3830-0.0050.36 
AKQ20Ethanol Futures (Pit {Aug 20}1.3881.3831.3830-0.0050.36 
AKU18Ethanol Futures (Pit {Sep 18}1.4301.4251.4250-0.0050.35 
AKU19Ethanol Futures (Pit {Sep 19}1.3881.3831.3830-0.0050.36 
AKU20Ethanol Futures (Pit {Sep 20}1.3881.3831.3830-0.0050.36 
AKV18Ethanol Futures (Pit {Oct 18}1.4241.4191.4190-0.0050.35 
AKV19Ethanol Futures (Pit {Oct 19}1.3881.3831.3830-0.0050.36 
AKV20Ethanol Futures (Pit {Oct 20}1.3881.3831.3830-0.0050.36 
AKX18Ethanol Futures (Pit {Nov 18}1.4081.4031.4030-0.0050.36 
AKX19Ethanol Futures (Pit {Nov 19}1.3881.3831.3830-0.0050.36 
AKX20Ethanol Futures (Pit {Nov 20}1.3881.3831.3830-0.0050.36 
AKZ18Ethanol Futures (Pit {Dec 18}1.4031.3981.3980-0.0050.36 
AKZ19Ethanol Futures (Pit {Dec 19}1.3881.3831.3830-0.0050.36 
AKZ20Ethanol Futures (Pit {Dec 20}1.3881.3831.3830-0.0050.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.240.119
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23