Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde77.0176.5876.771,2480.070.09 
AH.CBBerg Commodity Inde Continuation76.8076.4076.501,248-0.200.26 
AHH20BBerg Commodity Inde {Mar 20}76.7076.5076.500-0.200.26 
AHM20BBerg Commodity Inde {Jun 20}76.7076.5076.500-0.200.26 
AHU19BBerg Commodity Inde {Sep 19}76.8076.4076.501,248-0.200.26 
AHZ19BBerg Commodity Inde {Dec 19}76.7076.5076.500-0.200.26 
AHZ20BBerg Commodity Inde {Dec 20}76.7076.5076.500-0.200.26 
AHZ21BBerg Commodity Inde {Dec 21}76.7076.5076.500-0.200.26 
AHZ22BBerg Commodity Inde {Dec 22}76.7076.5076.500-0.200.26 
AHZ23BBerg Commodity Inde {Dec 23}76.7076.5076.500-0.200.26 
AKEthanol Futures (Pit1.3791.3431.37900.0362.68 
AK.CEthanol Futures (Pit Continuation1.3801.3401.38000.0362.68 
AKF20Ethanol Futures (Pit {Jan 20}1.3351.2991.33500.0362.77 
AKF21Ethanol Futures (Pit {Jan 21}1.3751.3391.37500.0362.69 
AKF22Ethanol Futures (Pit {Jan 22}1.3751.3391.37500.0362.69 
AKG20Ethanol Futures (Pit {Feb 20}1.3351.2991.33500.0362.77 
AKG21Ethanol Futures (Pit {Feb 21}1.3751.3391.37500.0362.69 
AKG22Ethanol Futures (Pit {Feb 22}1.3751.3391.37500.0362.69 
AKH20Ethanol Futures (Pit {Mar 20}1.3351.2991.33500.0362.77 
AKH21Ethanol Futures (Pit {Mar 21}1.3751.3391.37500.0362.69 
AKH22Ethanol Futures (Pit {Mar 22}1.3751.3391.37500.0362.69 
AKJ20Ethanol Futures (Pit {Apr 20}1.3791.3431.37900.0362.68 
AKJ21Ethanol Futures (Pit {Apr 21}1.3751.3391.37500.0362.69 
AKJ22Ethanol Futures (Pit {Apr 22}1.3751.3391.37500.0362.69 
AKK20Ethanol Futures (Pit {May 20}1.3791.3431.37900.0362.68 
AKK21Ethanol Futures (Pit {May 21}1.3751.3391.37500.0362.69 
AKK22Ethanol Futures (Pit {May 22}1.3751.3391.37500.0362.69 
AKM20Ethanol Futures (Pit {Jun 20}1.3791.3431.37900.0362.68 
AKM21Ethanol Futures (Pit {Jun 21}1.3751.3391.37500.0362.69 
AKM22Ethanol Futures (Pit {Jun 22}1.3751.3391.37500.0362.69 
AKN20Ethanol Futures (Pit {Jul 20}1.3791.3431.37900.0362.68 
AKN21Ethanol Futures (Pit {Jul 21}1.3751.3391.37500.0362.69 
AKN22Ethanol Futures (Pit {Jul 22}1.3751.3391.37500.0362.69 
AKQ19Ethanol Futures (Pit {Aug 19}1.4451.4451.44520.0000.00 
AKQ20Ethanol Futures (Pit {Aug 20}1.3791.3431.37900.0362.68 
AKQ21Ethanol Futures (Pit {Aug 21}1.3751.3391.37500.0362.69 
AKQ22Ethanol Futures (Pit {Aug 22}1.3751.3391.37500.0362.69 
AKU19Ethanol Futures (Pit {Sep 19}1.3031.2681.3032190.0352.76 
AKU20Ethanol Futures (Pit {Sep 20}1.3791.3431.37900.0362.68 
AKU21Ethanol Futures (Pit {Sep 21}1.3751.3391.37500.0362.69 
AKV19Ethanol Futures (Pit {Oct 19}1.3091.2731.309140.0362.83 
AKV20Ethanol Futures (Pit {Oct 20}1.3791.3431.37900.0362.68 
AKV21Ethanol Futures (Pit {Oct 21}1.3751.3391.37500.0362.69 
AKX19Ethanol Futures (Pit {Nov 19}1.3141.2781.31400.0362.82 
AKX20Ethanol Futures (Pit {Nov 20}1.3791.3431.37900.0362.68 
AKX21Ethanol Futures (Pit {Nov 21}1.3751.3391.37500.0362.69 
AKZ19Ethanol Futures (Pit {Dec 19}1.3351.2991.33500.0362.77 
AKZ20Ethanol Futures (Pit {Dec 20}1.3791.3431.37900.0362.68 
AKZ21Ethanol Futures (Pit {Dec 21}1.3751.3391.37500.0362.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83