Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde90.0488.7589.19420-0.650.72 
AH.CBBerg Commodity Inde Continuation89.2089.0089.20420-0.700.78 
AHH19BBerg Commodity Inde {Mar 19}89.9089.2089.200-0.700.78 
AHM18BBerg Commodity Inde {Jun 18}89.2088.9089.20420-0.700.78 
AHU18BBerg Commodity Inde {Sep 18}89.9089.2089.200-0.700.78 
AHZ18BBerg Commodity Inde {Dec 18}89.9089.2089.200-0.700.78 
AHZ19BBerg Commodity Inde {Dec 19}89.9089.2089.200-0.700.78 
AHZ20BBerg Commodity Inde {Dec 20}89.9089.2089.200-0.700.78 
AHZ21BBerg Commodity Inde {Dec 21}89.9089.2089.200-0.700.78 
AHZ22BBerg Commodity Inde {Dec 22}89.9089.2089.200-0.700.78 
AKEthanol Futures (Pit1.4811.4801.4805020.0000.00 
AK.CEthanol Futures (Pit Continuation1.4801.4801.480130-0.0010.07 
AKF19Ethanol Futures (Pit {Jan 19}1.4571.4551.4550-0.0020.14 
AKF20Ethanol Futures (Pit {Jan 20}1.4571.4551.4550-0.0020.14 
AKF21Ethanol Futures (Pit {Jan 21}1.4571.4551.4550-0.0020.14 
AKG19Ethanol Futures (Pit {Feb 19}1.4571.4551.4550-0.0020.14 
AKG20Ethanol Futures (Pit {Feb 20}1.4571.4551.4550-0.0020.14 
AKG21Ethanol Futures (Pit {Feb 21}1.4571.4551.4550-0.0020.14 
AKH19Ethanol Futures (Pit {Mar 19}1.4571.4551.4550-0.0020.14 
AKH20Ethanol Futures (Pit {Mar 20}1.4571.4551.4550-0.0020.14 
AKH21Ethanol Futures (Pit {Mar 21}1.4571.4551.4550-0.0020.14 
AKJ18Ethanol Futures (Pit {Apr 18}1.4051.4051.40520.0000.00 
AKJ19Ethanol Futures (Pit {Apr 19}1.4571.4551.4550-0.0020.14 
AKJ20Ethanol Futures (Pit {Apr 20}1.4571.4551.4550-0.0020.14 
AKJ21Ethanol Futures (Pit {Apr 21}1.4571.4551.4550-0.0020.14 
AKK18Ethanol Futures (Pit {May 18}1.4991.4901.490294-0.0090.60 
AKK19Ethanol Futures (Pit {May 19}1.4571.4551.4550-0.0020.14 
AKK20Ethanol Futures (Pit {May 20}1.4571.4551.4550-0.0020.14 
AKM18Ethanol Futures (Pit {Jun 18}1.4811.4761.476130-0.0050.34 
AKM19Ethanol Futures (Pit {Jun 19}1.4571.4551.4550-0.0020.14 
AKM20Ethanol Futures (Pit {Jun 20}1.4571.4551.4550-0.0020.14 
AKN18Ethanol Futures (Pit {Jul 18}1.4741.4691.46978-0.0050.34 
AKN19Ethanol Futures (Pit {Jul 19}1.4571.4551.4550-0.0020.14 
AKN20Ethanol Futures (Pit {Jul 20}1.4571.4551.4550-0.0020.14 
AKQ18Ethanol Futures (Pit {Aug 18}1.4761.4721.4720-0.0040.27 
AKQ19Ethanol Futures (Pit {Aug 19}1.4571.4551.4550-0.0020.14 
AKQ20Ethanol Futures (Pit {Aug 20}1.4571.4551.4550-0.0020.14 
AKU18Ethanol Futures (Pit {Sep 18}1.4751.4731.4730-0.0020.14 
AKU19Ethanol Futures (Pit {Sep 19}1.4571.4551.4550-0.0020.14 
AKU20Ethanol Futures (Pit {Sep 20}1.4571.4551.4550-0.0020.14 
AKV18Ethanol Futures (Pit {Oct 18}1.4701.4681.4680-0.0020.14 
AKV19Ethanol Futures (Pit {Oct 19}1.4571.4551.4550-0.0020.14 
AKV20Ethanol Futures (Pit {Oct 20}1.4571.4551.4550-0.0020.14 
AKX18Ethanol Futures (Pit {Nov 18}1.4601.4581.4580-0.0020.14 
AKX19Ethanol Futures (Pit {Nov 19}1.4571.4551.4550-0.0020.14 
AKX20Ethanol Futures (Pit {Nov 20}1.4571.4551.4550-0.0020.14 
AKZ18Ethanol Futures (Pit {Dec 18}1.4521.4501.4500-0.0020.14 
AKZ19Ethanol Futures (Pit {Dec 19}1.4571.4551.4550-0.0020.14 
AKZ20Ethanol Futures (Pit {Dec 20}1.4571.4551.4550-0.0020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23