Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde63.8963.1963.219250.400.64 
AH.CBBerg Commodity Inde Continuation64.0063.6064.009250.801.27 
AHH20BBerg Commodity Inde {Mar 20}60.8059.3059.503,239-2.203.57 
AHH21BBerg Commodity Inde {Mar 21}64.0063.2064.0000.801.27 
AHM20BBerg Commodity Inde {Jun 20}64.0063.6064.009250.801.27 
AHU20BBerg Commodity Inde {Sep 20}64.0063.2064.0000.801.27 
AHZ20BBerg Commodity Inde {Dec 20}64.0063.2064.0000.801.27 
AHZ21BBerg Commodity Inde {Dec 21}64.0063.2064.0000.801.27 
AHZ22BBerg Commodity Inde {Dec 22}64.0063.2064.0000.801.27 
AHZ23BBerg Commodity Inde {Dec 23}64.0063.2064.0000.801.27 
AHZ24BBerg Commodity Inde {Dec 24}64.0063.2064.0000.801.27 
AKEthanol Futures (Pit0.86900.73500.7350200.00000.00 
AK.CEthanol Futures (Pit Continuation0.87000.87000.8700150.00000.00 
AKF21Ethanol Futures (Pit {Jan 21}0.94500.94200.94200-0.00300.32 
AKF22Ethanol Futures (Pit {Jan 22}0.95700.95400.95400-0.00300.31 
AKF23Ethanol Futures (Pit {Jan 23}0.95700.95400.95400-0.00300.31 
AKG21Ethanol Futures (Pit {Feb 21}0.94500.94200.94200-0.00300.32 
AKG22Ethanol Futures (Pit {Feb 22}0.95700.95400.95400-0.00300.31 
AKG23Ethanol Futures (Pit {Feb 23}0.95700.95400.95400-0.00300.31 
AKH21Ethanol Futures (Pit {Mar 21}0.94500.94200.94200-0.00300.32 
AKH22Ethanol Futures (Pit {Mar 22}0.95700.95400.95400-0.00300.31 
AKH23Ethanol Futures (Pit {Mar 23}0.95700.95400.95400-0.00300.31 
AKJ20Ethanol Futures (Pit {Apr 20}0.84500.84500.8450150.00000.00 
AKJ21Ethanol Futures (Pit {Apr 21}0.99000.98700.98700-0.00300.30 
AKJ22Ethanol Futures (Pit {Apr 22}0.95700.95400.95400-0.00300.31 
AKK20Ethanol Futures (Pit {May 20}0.86900.86600.866015-0.00300.35 
AKK21Ethanol Futures (Pit {May 21}1.0101.0071.0070-0.0030.30 
AKK22Ethanol Futures (Pit {May 22}0.95700.95400.95400-0.00300.31 
AKM20Ethanol Futures (Pit {Jun 20}0.90600.90300.90305-0.00300.33 
AKM21Ethanol Futures (Pit {Jun 21}1.0271.0241.0240-0.0030.29 
AKM22Ethanol Futures (Pit {Jun 22}0.95700.95400.95400-0.00300.31 
AKN20Ethanol Futures (Pit {Jul 20}0.90900.90600.90600-0.00300.33 
AKN21Ethanol Futures (Pit {Jul 21}1.0271.0241.0240-0.0030.29 
AKN22Ethanol Futures (Pit {Jul 22}0.95700.95400.95400-0.00300.31 
AKQ20Ethanol Futures (Pit {Aug 20}0.90900.90600.90600-0.00300.33 
AKQ21Ethanol Futures (Pit {Aug 21}1.0271.0241.0240-0.0030.29 
AKQ22Ethanol Futures (Pit {Aug 22}0.95700.95400.95400-0.00300.31 
AKU20Ethanol Futures (Pit {Sep 20}0.90900.90600.90600-0.00300.33 
AKU21Ethanol Futures (Pit {Sep 21}1.0271.0241.0240-0.0030.29 
AKU22Ethanol Futures (Pit {Sep 22}0.95700.95400.95400-0.00300.31 
AKV20Ethanol Futures (Pit {Oct 20}0.90900.90600.90600-0.00300.33 
AKV21Ethanol Futures (Pit {Oct 21}1.0271.0241.0240-0.0030.29 
AKV22Ethanol Futures (Pit {Oct 22}0.95700.95400.95400-0.00300.31 
AKX20Ethanol Futures (Pit {Nov 20}0.90900.90600.90600-0.00300.33 
AKX21Ethanol Futures (Pit {Nov 21}1.0271.0241.0240-0.0030.29 
AKX22Ethanol Futures (Pit {Nov 22}0.95700.95400.95400-0.00300.31 
AKZ20Ethanol Futures (Pit {Dec 20}0.94900.94600.94600-0.00300.32 
AKZ21Ethanol Futures (Pit {Dec 21}1.0271.0241.0240-0.0030.29 
AKZ22Ethanol Futures (Pit {Dec 22}0.95700.95400.95400-0.00300.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83