Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde79.4879.0179.475090.640.81 
AH.CBBerg Commodity Inde Continuation79.3079.1079.305090.400.51 
AHH20BBerg Commodity Inde {Mar 20}79.3078.9079.3000.400.51 
AHM19BBerg Commodity Inde {Jun 19}78.1077.7077.704,095-0.500.64 
AHM20BBerg Commodity Inde {Jun 20}79.3078.9079.3000.400.51 
AHU19BBerg Commodity Inde {Sep 19}79.3079.1079.305090.400.51 
AHZ19BBerg Commodity Inde {Dec 19}79.3078.9079.3000.400.51 
AHZ20BBerg Commodity Inde {Dec 20}79.3078.9079.3000.400.51 
AHZ21BBerg Commodity Inde {Dec 21}79.3078.9079.3000.400.51 
AHZ22BBerg Commodity Inde {Dec 22}79.3078.9079.3000.400.51 
AHZ23BBerg Commodity Inde {Dec 23}79.3078.9079.3000.400.51 
AKEthanol Futures (Pit1.6111.5001.5002940.0000.00 
AK.CEthanol Futures (Pit Continuation1.6201.6101.62000.0100.62 
AKF20Ethanol Futures (Pit {Jan 20}1.6021.5981.60200.0040.25 
AKF21Ethanol Futures (Pit {Jan 21}1.6111.6071.61100.0040.25 
AKF22Ethanol Futures (Pit {Jan 22}1.6111.6071.61100.0040.25 
AKG20Ethanol Futures (Pit {Feb 20}1.6021.5981.60200.0040.25 
AKG21Ethanol Futures (Pit {Feb 21}1.6111.6071.61100.0040.25 
AKG22Ethanol Futures (Pit {Feb 22}1.6111.6071.61100.0040.25 
AKH20Ethanol Futures (Pit {Mar 20}1.6021.5981.60200.0040.25 
AKH21Ethanol Futures (Pit {Mar 21}1.6111.6071.61100.0040.25 
AKH22Ethanol Futures (Pit {Mar 22}1.6111.6071.61100.0040.25 
AKJ20Ethanol Futures (Pit {Apr 20}1.6151.6111.61500.0040.25 
AKJ21Ethanol Futures (Pit {Apr 21}1.6111.6071.61100.0040.25 
AKJ22Ethanol Futures (Pit {Apr 22}1.6111.6071.61100.0040.25 
AKK20Ethanol Futures (Pit {May 20}1.6151.6111.61500.0040.25 
AKK21Ethanol Futures (Pit {May 21}1.6111.6071.61100.0040.25 
AKK22Ethanol Futures (Pit {May 22}1.6111.6071.61100.0040.25 
AKM19Ethanol Futures (Pit {Jun 19}1.5131.5131.51300.0000.00 
AKM20Ethanol Futures (Pit {Jun 20}1.6151.6111.61500.0040.25 
AKM21Ethanol Futures (Pit {Jun 21}1.6111.6071.61100.0040.25 
AKM22Ethanol Futures (Pit {Jun 22}1.6111.6071.61100.0040.25 
AKN19Ethanol Futures (Pit {Jul 19}1.5751.5751.5751530.0000.00 
AKN20Ethanol Futures (Pit {Jul 20}1.6151.6111.61500.0040.25 
AKN21Ethanol Futures (Pit {Jul 21}1.6111.6071.61100.0040.25 
AKQ19Ethanol Futures (Pit {Aug 19}1.5901.5861.5901320.0040.25 
AKQ20Ethanol Futures (Pit {Aug 20}1.6151.6111.61500.0040.25 
AKQ21Ethanol Futures (Pit {Aug 21}1.6111.6071.61100.0040.25 
AKU19Ethanol Futures (Pit {Sep 19}1.5851.5811.58580.0040.25 
AKU20Ethanol Futures (Pit {Sep 20}1.6151.6111.61500.0040.25 
AKU21Ethanol Futures (Pit {Sep 21}1.6111.6071.61100.0040.25 
AKV19Ethanol Futures (Pit {Oct 19}1.5761.5721.57610.0040.25 
AKV20Ethanol Futures (Pit {Oct 20}1.6151.6111.61500.0040.25 
AKV21Ethanol Futures (Pit {Oct 21}1.6111.6071.61100.0040.25 
AKX19Ethanol Futures (Pit {Nov 19}1.5761.5721.57600.0040.25 
AKX20Ethanol Futures (Pit {Nov 20}1.6151.6111.61500.0040.25 
AKX21Ethanol Futures (Pit {Nov 21}1.6111.6071.61100.0040.25 
AKZ19Ethanol Futures (Pit {Dec 19}1.6021.5981.60200.0040.25 
AKZ20Ethanol Futures (Pit {Dec 20}1.6151.6111.61500.0040.25 
AKZ21Ethanol Futures (Pit {Dec 21}1.6111.6071.61100.0040.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.176.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83