Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde78.2877.2177.31293-0.911.16 
AH.CBBerg Commodity Inde Continuation77.8077.2077.40293-0.700.90 
AHH20BBerg Commodity Inde {Mar 20}77.8077.2077.40293-0.700.90 
AHM20BBerg Commodity Inde {Jun 20}78.1077.4077.400-0.700.90 
AHU20BBerg Commodity Inde {Sep 20}78.1077.4077.400-0.700.90 
AHZ20BBerg Commodity Inde {Dec 20}78.1077.4077.400-0.700.90 
AHZ21BBerg Commodity Inde {Dec 21}78.1077.4077.400-0.700.90 
AHZ22BBerg Commodity Inde {Dec 22}78.1077.4077.400-0.700.90 
AHZ23BBerg Commodity Inde {Dec 23}78.1077.4077.400-0.700.90 
AHZ24BBerg Commodity Inde {Dec 24}78.1077.4077.400-0.700.90 
AKEthanol Futures (Pit1.3771.2351.235520.0050.41 
AK.CEthanol Futures (Pit Continuation1.3541.3351.33529-0.0191.40 
AKF20Ethanol Futures (Pit {Jan 20}1.3451.3451.345290.0000.00 
AKF21Ethanol Futures (Pit {Jan 21}1.3891.3671.3670-0.0221.58 
AKF22Ethanol Futures (Pit {Jan 22}1.3891.3701.3700-0.0191.37 
AKG20Ethanol Futures (Pit {Feb 20}1.3361.3151.31523-0.0211.57 
AKG21Ethanol Futures (Pit {Feb 21}1.3891.3671.3670-0.0221.58 
AKG22Ethanol Futures (Pit {Feb 22}1.3891.3701.3700-0.0191.37 
AKH20Ethanol Futures (Pit {Mar 20}1.3541.3351.33529-0.0191.40 
AKH21Ethanol Futures (Pit {Mar 21}1.3891.3671.3670-0.0221.58 
AKH22Ethanol Futures (Pit {Mar 22}1.3891.3701.3700-0.0191.37 
AKJ20Ethanol Futures (Pit {Apr 20}1.3771.3551.3550-0.0221.60 
AKJ21Ethanol Futures (Pit {Apr 21}1.3891.3671.3670-0.0221.58 
AKJ22Ethanol Futures (Pit {Apr 22}1.3891.3701.3700-0.0191.37 
AKK20Ethanol Futures (Pit {May 20}1.3931.3711.3710-0.0221.58 
AKK21Ethanol Futures (Pit {May 21}1.3891.3671.3670-0.0221.58 
AKK22Ethanol Futures (Pit {May 22}1.3891.3701.3700-0.0191.37 
AKM20Ethanol Futures (Pit {Jun 20}1.3931.3711.3710-0.0221.58 
AKM21Ethanol Futures (Pit {Jun 21}1.3891.3701.3700-0.0191.37 
AKM22Ethanol Futures (Pit {Jun 22}1.3891.3701.3700-0.0191.37 
AKN20Ethanol Futures (Pit {Jul 20}1.3931.3711.3710-0.0221.58 
AKN21Ethanol Futures (Pit {Jul 21}1.3891.3701.3700-0.0191.37 
AKN22Ethanol Futures (Pit {Jul 22}1.3891.3701.3700-0.0191.37 
AKQ20Ethanol Futures (Pit {Aug 20}1.3931.3711.3710-0.0221.58 
AKQ21Ethanol Futures (Pit {Aug 21}1.3891.3701.3700-0.0191.37 
AKQ22Ethanol Futures (Pit {Aug 22}1.3891.3701.3700-0.0191.37 
AKU20Ethanol Futures (Pit {Sep 20}1.3931.3711.3710-0.0221.58 
AKU21Ethanol Futures (Pit {Sep 21}1.3891.3701.3700-0.0191.37 
AKU22Ethanol Futures (Pit {Sep 22}1.3891.3701.3700-0.0191.37 
AKV20Ethanol Futures (Pit {Oct 20}1.3931.3711.3710-0.0221.58 
AKV21Ethanol Futures (Pit {Oct 21}1.3891.3701.3700-0.0191.37 
AKV22Ethanol Futures (Pit {Oct 22}1.3891.3701.3700-0.0191.37 
AKX20Ethanol Futures (Pit {Nov 20}1.3931.3711.3710-0.0221.58 
AKX21Ethanol Futures (Pit {Nov 21}1.3891.3701.3700-0.0191.37 
AKX22Ethanol Futures (Pit {Nov 22}1.3891.3701.3700-0.0191.37 
AKZ20Ethanol Futures (Pit {Dec 20}1.3931.3711.3710-0.0221.58 
AKZ21Ethanol Futures (Pit {Dec 21}1.3891.3701.3700-0.0191.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.195.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83