Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde84.6383.7483.90151-0.540.64 
AH.CBBerg Commodity Inde Continuation84.3083.7083.80151-0.600.71 
AHH18BBerg Commodity Inde {Mar 18}84.4083.8083.800-0.600.71 
AHM17BBerg Commodity Inde {Jun 17}84.3083.7083.80151-0.600.71 
AHU17BBerg Commodity Inde {Sep 17}84.4083.8083.800-0.600.71 
AHZ17BBerg Commodity Inde {Dec 17}84.4083.8083.800-0.600.71 
AHZ18BBerg Commodity Inde {Dec 18}84.4083.8083.800-0.600.71 
AHZ19BBerg Commodity Inde {Dec 19}84.4083.8083.800-0.600.71 
AHZ20BBerg Commodity Inde {Dec 20}84.4083.8083.800-0.600.71 
AHZ21BBerg Commodity Inde {Dec 21}84.4083.8083.800-0.600.71 
AKEthanol Futures (Pit1.5601.5601.5601,6280.0000.00 
AK.CEthanol Futures (Pit Continuation1.6031.6001.6037160.0030.19 
AKF18Ethanol Futures (Pit {Jan 18}1.4901.4851.49000.0050.34 
AKF19Ethanol Futures (Pit {Jan 19}1.4851.4801.48500.0050.34 
AKF20Ethanol Futures (Pit {Jan 20}1.4851.4801.48500.0050.34 
AKG18Ethanol Futures (Pit {Feb 18}1.4901.4851.49000.0050.34 
AKG19Ethanol Futures (Pit {Feb 19}1.4851.4801.48500.0050.34 
AKG20Ethanol Futures (Pit {Feb 20}1.4851.4801.48500.0050.34 
AKH18Ethanol Futures (Pit {Mar 18}1.4901.4851.49000.0050.34 
AKH19Ethanol Futures (Pit {Mar 19}1.4851.4801.48500.0050.34 
AKH20Ethanol Futures (Pit {Mar 20}1.4851.4801.48500.0050.34 
AKJ17Ethanol Futures (Pit {Apr 17}1.6491.6491.64980.0000.00 
AKJ18Ethanol Futures (Pit {Apr 18}1.4951.4901.49500.0050.34 
AKJ19Ethanol Futures (Pit {Apr 19}1.4851.4801.48500.0050.34 
AKJ20Ethanol Futures (Pit {Apr 20}1.4851.4801.48500.0050.34 
AKK17Ethanol Futures (Pit {May 17}1.6241.6201.6247430.0040.25 
AKK18Ethanol Futures (Pit {May 18}1.4951.4901.49500.0050.34 
AKK19Ethanol Futures (Pit {May 19}1.4851.4801.48500.0050.34 
AKM17Ethanol Futures (Pit {Jun 17}1.6031.6001.6037160.0030.19 
AKM18Ethanol Futures (Pit {Jun 18}1.4851.4801.48500.0050.34 
AKM19Ethanol Futures (Pit {Jun 19}1.4851.4801.48500.0050.34 
AKN17Ethanol Futures (Pit {Jul 17}1.5791.5761.5791460.0030.19 
AKN18Ethanol Futures (Pit {Jul 18}1.4851.4801.48500.0050.34 
AKN19Ethanol Futures (Pit {Jul 19}1.4851.4801.48500.0050.34 
AKQ17Ethanol Futures (Pit {Aug 17}1.5631.5601.563230.0030.19 
AKQ18Ethanol Futures (Pit {Aug 18}1.4851.4801.48500.0050.34 
AKQ19Ethanol Futures (Pit {Aug 19}1.4851.4801.48500.0050.34 
AKU17Ethanol Futures (Pit {Sep 17}1.5431.5401.54300.0030.19 
AKU18Ethanol Futures (Pit {Sep 18}1.4851.4801.48500.0050.34 
AKU19Ethanol Futures (Pit {Sep 19}1.4851.4801.48500.0050.34 
AKV17Ethanol Futures (Pit {Oct 17}1.5301.5251.53000.0050.33 
AKV18Ethanol Futures (Pit {Oct 18}1.4851.4801.48500.0050.34 
AKV19Ethanol Futures (Pit {Oct 19}1.4851.4801.48500.0050.34 
AKX17Ethanol Futures (Pit {Nov 17}1.5101.5051.51000.0050.33 
AKX18Ethanol Futures (Pit {Nov 18}1.4851.4801.48500.0050.34 
AKX19Ethanol Futures (Pit {Nov 19}1.4851.4801.48500.0050.34 
AKZ17Ethanol Futures (Pit {Dec 17}1.4901.4851.49000.0050.34 
AKZ18Ethanol Futures (Pit {Dec 18}1.4851.4801.48500.0050.34 
AKZ19Ethanol Futures (Pit {Dec 19}1.4851.4801.48500.0050.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06