Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde87.3386.6487.325120.911.05 
AH.CBBerg Commodity Inde Continuation87.2086.7087.205120.800.93 
AHH19BBerg Commodity Inde {Mar 19}87.2086.4087.2000.800.93 
AHM18BBerg Commodity Inde {Jun 18}87.0086.5086.8019,0410.200.23 
AHM19BBerg Commodity Inde {Jun 19}87.2086.4087.2000.800.93 
AHU18BBerg Commodity Inde {Sep 18}87.2086.7087.205120.800.93 
AHZ18BBerg Commodity Inde {Dec 18}87.2086.4087.2000.800.93 
AHZ19BBerg Commodity Inde {Dec 19}87.2086.4087.2000.800.93 
AHZ20BBerg Commodity Inde {Dec 20}87.2086.4087.2000.800.93 
AHZ21BBerg Commodity Inde {Dec 21}87.2086.4087.2000.800.93 
AHZ22BBerg Commodity Inde {Dec 22}87.2086.4087.2000.800.93 
AKEthanol Futures (Pit1.4191.4171.41700.0302.16 
AK.CEthanol Futures (Pit Continuation1.4201.4201.42000.0000.00 
AKF19Ethanol Futures (Pit {Jan 19}1.4191.4171.4170-0.0020.14 
AKF20Ethanol Futures (Pit {Jan 20}1.4231.4211.4210-0.0020.14 
AKF21Ethanol Futures (Pit {Jan 21}1.4231.4211.4210-0.0020.14 
AKG19Ethanol Futures (Pit {Feb 19}1.4191.4171.4170-0.0020.14 
AKG20Ethanol Futures (Pit {Feb 20}1.4231.4211.4210-0.0020.14 
AKG21Ethanol Futures (Pit {Feb 21}1.4231.4211.4210-0.0020.14 
AKH19Ethanol Futures (Pit {Mar 19}1.4191.4171.4170-0.0020.14 
AKH20Ethanol Futures (Pit {Mar 20}1.4231.4211.4210-0.0020.14 
AKH21Ethanol Futures (Pit {Mar 21}1.4231.4211.4210-0.0020.14 
AKJ19Ethanol Futures (Pit {Apr 19}1.4191.4171.4170-0.0020.14 
AKJ20Ethanol Futures (Pit {Apr 20}1.4231.4211.4210-0.0020.14 
AKJ21Ethanol Futures (Pit {Apr 21}1.4231.4211.4210-0.0020.14 
AKK19Ethanol Futures (Pit {May 19}1.4191.4171.4170-0.0020.14 
AKK20Ethanol Futures (Pit {May 20}1.4231.4211.4210-0.0020.14 
AKK21Ethanol Futures (Pit {May 21}1.4231.4211.4210-0.0020.14 
AKM18Ethanol Futures (Pit {Jun 18}1.4301.4301.430220.0000.00 
AKM19Ethanol Futures (Pit {Jun 19}1.4191.4171.4170-0.0020.14 
AKM20Ethanol Futures (Pit {Jun 20}1.4231.4211.4210-0.0020.14 
AKM21Ethanol Futures (Pit {Jun 21}1.4231.4211.4210-0.0020.14 
AKN18Ethanol Futures (Pit {Jul 18}1.4201.4181.418185-0.0020.14 
AKN19Ethanol Futures (Pit {Jul 19}1.4231.4211.4210-0.0020.14 
AKN20Ethanol Futures (Pit {Jul 20}1.4231.4211.4210-0.0020.14 
AKQ18Ethanol Futures (Pit {Aug 18}1.4351.4311.431451-0.0040.28 
AKQ19Ethanol Futures (Pit {Aug 19}1.4231.4211.4210-0.0020.14 
AKQ20Ethanol Futures (Pit {Aug 20}1.4231.4211.4210-0.0020.14 
AKU18Ethanol Futures (Pit {Sep 18}1.4451.4441.444239-0.0010.07 
AKU19Ethanol Futures (Pit {Sep 19}1.4231.4211.4210-0.0020.14 
AKU20Ethanol Futures (Pit {Sep 20}1.4231.4211.4210-0.0020.14 
AKV18Ethanol Futures (Pit {Oct 18}1.4421.4411.4411-0.0010.07 
AKV19Ethanol Futures (Pit {Oct 19}1.4231.4211.4210-0.0020.14 
AKV20Ethanol Futures (Pit {Oct 20}1.4231.4211.4210-0.0020.14 
AKX18Ethanol Futures (Pit {Nov 18}1.4391.4381.4381-0.0010.07 
AKX19Ethanol Futures (Pit {Nov 19}1.4231.4211.4210-0.0020.14 
AKX20Ethanol Futures (Pit {Nov 20}1.4231.4211.4210-0.0020.14 
AKZ18Ethanol Futures (Pit {Dec 18}1.4251.4231.42320-0.0020.14 
AKZ19Ethanol Futures (Pit {Dec 19}1.4231.4211.4210-0.0020.14 
AKZ20Ethanol Futures (Pit {Dec 20}1.4231.4211.4210-0.0020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.103.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83