Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde82.1081.5381.644-0.310.38 
AH.CBBerg Commodity Inde Continuation81.8081.6081.804-0.100.12 
AHH20BBerg Commodity Inde {Mar 20}81.9081.8081.800-0.100.12 
AHM19BBerg Commodity Inde {Jun 19}81.8081.6081.804-0.100.12 
AHU19BBerg Commodity Inde {Sep 19}81.9081.8081.800-0.100.12 
AHZ19BBerg Commodity Inde {Dec 19}81.9081.8081.800-0.100.12 
AHZ20BBerg Commodity Inde {Dec 20}81.9081.8081.800-0.100.12 
AHZ21BBerg Commodity Inde {Dec 21}81.9081.8081.800-0.100.12 
AHZ22BBerg Commodity Inde {Dec 22}81.9081.8081.800-0.100.12 
AHZ23BBerg Commodity Inde {Dec 23}81.9081.8081.800-0.100.12 
AKEthanol Futures (Pit1.3471.3411.3412200.0503.88 
AK.CEthanol Futures (Pit Continuation1.3501.3401.340220-0.0070.52 
AKF20Ethanol Futures (Pit {Jan 20}1.3851.3791.3790-0.0060.43 
AKF21Ethanol Futures (Pit {Jan 21}1.3941.3881.3880-0.0060.43 
AKF22Ethanol Futures (Pit {Jan 22}1.3941.3881.3880-0.0060.43 
AKG20Ethanol Futures (Pit {Feb 20}1.3851.3791.3790-0.0060.43 
AKG21Ethanol Futures (Pit {Feb 21}1.3941.3881.3880-0.0060.43 
AKG22Ethanol Futures (Pit {Feb 22}1.3941.3881.3880-0.0060.43 
AKH20Ethanol Futures (Pit {Mar 20}1.3851.3791.3790-0.0060.43 
AKH21Ethanol Futures (Pit {Mar 21}1.3941.3881.3880-0.0060.43 
AKH22Ethanol Futures (Pit {Mar 22}1.3941.3881.3880-0.0060.43 
AKJ19Ethanol Futures (Pit {Apr 19}1.3281.3101.3101-0.0181.36 
AKJ20Ethanol Futures (Pit {Apr 20}1.3981.3921.3920-0.0060.43 
AKJ21Ethanol Futures (Pit {Apr 21}1.3941.3881.3880-0.0060.43 
AKJ22Ethanol Futures (Pit {Apr 22}1.3941.3881.3880-0.0060.43 
AKK19Ethanol Futures (Pit {May 19}1.3341.3311.331158-0.0030.22 
AKK20Ethanol Futures (Pit {May 20}1.3981.3921.3920-0.0060.43 
AKK21Ethanol Futures (Pit {May 21}1.3941.3881.3880-0.0060.43 
AKM19Ethanol Futures (Pit {Jun 19}1.3471.3411.341220-0.0060.45 
AKM20Ethanol Futures (Pit {Jun 20}1.3981.3921.3920-0.0060.43 
AKM21Ethanol Futures (Pit {Jun 21}1.3941.3881.3880-0.0060.43 
AKN19Ethanol Futures (Pit {Jul 19}1.3571.3511.3517-0.0060.44 
AKN20Ethanol Futures (Pit {Jul 20}1.3981.3921.3920-0.0060.43 
AKN21Ethanol Futures (Pit {Jul 21}1.3941.3881.3880-0.0060.43 
AKQ19Ethanol Futures (Pit {Aug 19}1.3621.3561.3562-0.0060.44 
AKQ20Ethanol Futures (Pit {Aug 20}1.3981.3921.3920-0.0060.43 
AKQ21Ethanol Futures (Pit {Aug 21}1.3941.3881.3880-0.0060.43 
AKU19Ethanol Futures (Pit {Sep 19}1.3611.3551.3552-0.0060.44 
AKU20Ethanol Futures (Pit {Sep 20}1.3981.3921.3920-0.0060.43 
AKU21Ethanol Futures (Pit {Sep 21}1.3941.3881.3880-0.0060.43 
AKV19Ethanol Futures (Pit {Oct 19}1.3591.3531.3531-0.0060.44 
AKV20Ethanol Futures (Pit {Oct 20}1.3981.3921.3920-0.0060.43 
AKV21Ethanol Futures (Pit {Oct 21}1.3941.3881.3880-0.0060.43 
AKX19Ethanol Futures (Pit {Nov 19}1.3591.3531.3530-0.0060.44 
AKX20Ethanol Futures (Pit {Nov 20}1.3981.3921.3920-0.0060.43 
AKX21Ethanol Futures (Pit {Nov 21}1.3941.3881.3880-0.0060.43 
AKZ19Ethanol Futures (Pit {Dec 19}1.3851.3791.3790-0.0060.43 
AKZ20Ethanol Futures (Pit {Dec 20}1.3981.3921.3920-0.0060.43 
AKZ21Ethanol Futures (Pit {Dec 21}1.3941.3881.3880-0.0060.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.63.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83