Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde83.8083.2583.325,173-0.020.02 
AH.CBBerg Commodity Inde Continuation83.4083.2083.405,173-0.100.12 
AHH19BBerg Commodity Inde {Mar 19}83.5083.4083.400-0.100.12 
AHM19BBerg Commodity Inde {Jun 19}83.5083.4083.400-0.100.12 
AHU18BBerg Commodity Inde {Sep 18}83.4083.2083.405,173-0.100.12 
AHZ18BBerg Commodity Inde {Dec 18}83.5083.4083.400-0.100.12 
AHZ19BBerg Commodity Inde {Dec 19}83.5083.4083.400-0.100.12 
AHZ20BBerg Commodity Inde {Dec 20}83.5083.4083.400-0.100.12 
AHZ21BBerg Commodity Inde {Dec 21}83.5083.4083.400-0.100.12 
AHZ22BBerg Commodity Inde {Dec 22}83.5083.4083.400-0.100.12 
AKEthanol Futures (Pit1.3771.3401.3402870.0000.00 
AK.CEthanol Futures (Pit Continuation1.3801.3701.3700-0.0100.72 
AKF19Ethanol Futures (Pit {Jan 19}1.3561.3531.3530-0.0030.22 
AKF20Ethanol Futures (Pit {Jan 20}1.4251.4221.4220-0.0030.21 
AKF21Ethanol Futures (Pit {Jan 21}1.4251.4221.4220-0.0030.21 
AKG19Ethanol Futures (Pit {Feb 19}1.3611.3581.3580-0.0030.22 
AKG20Ethanol Futures (Pit {Feb 20}1.4251.4221.4220-0.0030.21 
AKG21Ethanol Futures (Pit {Feb 21}1.4251.4221.4220-0.0030.21 
AKH19Ethanol Futures (Pit {Mar 19}1.3711.3681.3680-0.0030.22 
AKH20Ethanol Futures (Pit {Mar 20}1.4251.4221.4220-0.0030.21 
AKH21Ethanol Futures (Pit {Mar 21}1.4251.4221.4220-0.0030.21 
AKJ19Ethanol Futures (Pit {Apr 19}1.3771.3741.3740-0.0030.22 
AKJ20Ethanol Futures (Pit {Apr 20}1.4251.4221.4220-0.0030.21 
AKJ21Ethanol Futures (Pit {Apr 21}1.4251.4221.4220-0.0030.21 
AKK19Ethanol Futures (Pit {May 19}1.3821.3791.3790-0.0030.22 
AKK20Ethanol Futures (Pit {May 20}1.4251.4221.4220-0.0030.21 
AKK21Ethanol Futures (Pit {May 21}1.4251.4221.4220-0.0030.21 
AKM19Ethanol Futures (Pit {Jun 19}1.4031.4001.4000-0.0030.21 
AKM20Ethanol Futures (Pit {Jun 20}1.4251.4221.4220-0.0030.21 
AKM21Ethanol Futures (Pit {Jun 21}1.4251.4221.4220-0.0030.21 
AKN19Ethanol Futures (Pit {Jul 19}1.4251.4221.4220-0.0030.21 
AKN20Ethanol Futures (Pit {Jul 20}1.4251.4221.4220-0.0030.21 
AKN21Ethanol Futures (Pit {Jul 21}1.4251.4221.4220-0.0030.21 
AKQ18Ethanol Futures (Pit {Aug 18}1.4301.4301.43040.0000.00 
AKQ19Ethanol Futures (Pit {Aug 19}1.4251.4221.4220-0.0030.21 
AKQ20Ethanol Futures (Pit {Aug 20}1.4251.4221.4220-0.0030.21 
AKQ21Ethanol Futures (Pit {Aug 21}1.4251.4221.4220-0.0030.21 
AKU18Ethanol Futures (Pit {Sep 18}1.3611.3551.355152-0.0060.44 
AKU19Ethanol Futures (Pit {Sep 19}1.4251.4221.4220-0.0030.21 
AKU20Ethanol Futures (Pit {Sep 20}1.4251.4221.4220-0.0030.21 
AKV18Ethanol Futures (Pit {Oct 18}1.3621.3581.358119-0.0040.29 
AKV19Ethanol Futures (Pit {Oct 19}1.4251.4221.4220-0.0030.21 
AKV20Ethanol Futures (Pit {Oct 20}1.4251.4221.4220-0.0030.21 
AKX18Ethanol Futures (Pit {Nov 18}1.3591.3571.35715-0.0020.15 
AKX19Ethanol Futures (Pit {Nov 19}1.4251.4221.4220-0.0030.21 
AKX20Ethanol Futures (Pit {Nov 20}1.4251.4221.4220-0.0030.21 
AKZ18Ethanol Futures (Pit {Dec 18}1.3561.3531.3531-0.0030.22 
AKZ19Ethanol Futures (Pit {Dec 19}1.4251.4221.4220-0.0030.21 
AKZ20Ethanol Futures (Pit {Dec 20}1.4251.4221.4220-0.0030.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.85.167
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83