Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde82.2181.2281.2613,301-1.251.51 
AH.CBBerg Commodity Inde Continuation81.9081.2081.207,694-1.401.69 
AHH19BBerg Commodity Inde {Mar 19}81.9081.2081.207,694-1.401.69 
AHM19BBerg Commodity Inde {Jun 19}82.6081.2081.200-1.401.69 
AHU19BBerg Commodity Inde {Sep 19}82.6081.2081.200-1.401.69 
AHZ18BBerg Commodity Inde {Dec 18}81.9081.2081.205,607-1.301.58 
AHZ19BBerg Commodity Inde {Dec 19}82.6081.2081.200-1.401.69 
AHZ20BBerg Commodity Inde {Dec 20}82.6081.2081.200-1.401.69 
AHZ21BBerg Commodity Inde {Dec 21}82.6081.2081.200-1.401.69 
AHZ22BBerg Commodity Inde {Dec 22}82.6081.2081.200-1.401.69 
AKEthanol Futures (Pit1.3281.1501.150770-0.0453.77 
AK.CEthanol Futures (Pit Continuation1.2581.2501.2584280.0080.64 
AKF19Ethanol Futures (Pit {Jan 19}1.2581.2501.2584280.0080.64 
AKF20Ethanol Futures (Pit {Jan 20}1.3671.3601.36700.0070.51 
AKF21Ethanol Futures (Pit {Jan 21}1.3671.3601.36700.0070.51 
AKG19Ethanol Futures (Pit {Feb 19}1.2901.2841.2902300.0060.47 
AKG20Ethanol Futures (Pit {Feb 20}1.3671.3601.36700.0070.51 
AKG21Ethanol Futures (Pit {Feb 21}1.3671.3601.36700.0070.51 
AKH19Ethanol Futures (Pit {Mar 19}1.3131.3061.3131100.0070.54 
AKH20Ethanol Futures (Pit {Mar 20}1.3671.3601.36700.0070.51 
AKH21Ethanol Futures (Pit {Mar 21}1.3671.3601.36700.0070.51 
AKJ19Ethanol Futures (Pit {Apr 19}1.3351.3281.33520.0070.53 
AKJ20Ethanol Futures (Pit {Apr 20}1.3671.3601.36700.0070.51 
AKJ21Ethanol Futures (Pit {Apr 21}1.3671.3601.36700.0070.51 
AKK19Ethanol Futures (Pit {May 19}1.3501.3431.35000.0070.52 
AKK20Ethanol Futures (Pit {May 20}1.3671.3601.36700.0070.51 
AKK21Ethanol Futures (Pit {May 21}1.3671.3601.36700.0070.51 
AKM19Ethanol Futures (Pit {Jun 19}1.3841.3771.38400.0070.51 
AKM20Ethanol Futures (Pit {Jun 20}1.3671.3601.36700.0070.51 
AKM21Ethanol Futures (Pit {Jun 21}1.3671.3601.36700.0070.51 
AKN19Ethanol Futures (Pit {Jul 19}1.4061.3991.40600.0070.50 
AKN20Ethanol Futures (Pit {Jul 20}1.3671.3601.36700.0070.51 
AKN21Ethanol Futures (Pit {Jul 21}1.3671.3601.36700.0070.51 
AKQ19Ethanol Futures (Pit {Aug 19}1.4061.3991.40600.0070.50 
AKQ20Ethanol Futures (Pit {Aug 20}1.3671.3601.36700.0070.51 
AKQ21Ethanol Futures (Pit {Aug 21}1.3671.3601.36700.0070.51 
AKU19Ethanol Futures (Pit {Sep 19}1.3921.3851.39200.0070.51 
AKU20Ethanol Futures (Pit {Sep 20}1.3671.3601.36700.0070.51 
AKU21Ethanol Futures (Pit {Sep 21}1.3671.3601.36700.0070.51 
AKV19Ethanol Futures (Pit {Oct 19}1.3671.3601.36700.0070.51 
AKV20Ethanol Futures (Pit {Oct 20}1.3671.3601.36700.0070.51 
AKV21Ethanol Futures (Pit {Oct 21}1.3671.3601.36700.0070.51 
AKX19Ethanol Futures (Pit {Nov 19}1.3671.3601.36700.0070.51 
AKX20Ethanol Futures (Pit {Nov 20}1.3671.3601.36700.0070.51 
AKX21Ethanol Futures (Pit {Nov 21}1.3671.3601.36700.0070.51 
AKZ18Ethanol Futures (Pit {Dec 18}1.2351.2351.23500.0000.00 
AKZ19Ethanol Futures (Pit {Dec 19}1.3671.3601.36700.0070.51 
AKZ20Ethanol Futures (Pit {Dec 20}1.3671.3601.36700.0070.51 
AKZ21Ethanol Futures (Pit {Dec 21}1.3671.3601.36700.0070.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.218.53
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83