Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde83.0082.5482.585,5960.060.07 
AH.CBBerg Commodity Inde Continuation82.9082.6082.605,5960.100.12 
AHH18BBerg Commodity Inde {Mar 18}82.6082.5082.6000.100.12 
AHM18BBerg Commodity Inde {Jun 18}82.6082.5082.6000.100.12 
AHU17BBerg Commodity Inde {Sep 17}82.9082.6082.605,5960.100.12 
AHZ17BBerg Commodity Inde {Dec 17}82.9082.5082.6000.100.12 
AHZ18BBerg Commodity Inde {Dec 18}82.6082.5082.6000.100.12 
AHZ19BBerg Commodity Inde {Dec 19}82.6082.5082.6000.100.12 
AHZ20BBerg Commodity Inde {Dec 20}82.6082.5082.6000.100.12 
AHZ21BBerg Commodity Inde {Dec 21}82.6082.5082.6000.100.12 
AKEthanol Futures (Pit1.5351.5091.5353950.0000.00 
AK.CEthanol Futures (Pit Continuation1.5101.4901.4900-0.0201.32 
AKF18Ethanol Futures (Pit {Jan 18}1.4431.4231.4230-0.0201.39 
AKF19Ethanol Futures (Pit {Jan 19}1.4991.4791.4790-0.0201.33 
AKF20Ethanol Futures (Pit {Jan 20}1.4991.4791.4790-0.0201.33 
AKG18Ethanol Futures (Pit {Feb 18}1.4431.4231.4230-0.0201.39 
AKG19Ethanol Futures (Pit {Feb 19}1.4991.4791.4790-0.0201.33 
AKG20Ethanol Futures (Pit {Feb 20}1.4991.4791.4790-0.0201.33 
AKH18Ethanol Futures (Pit {Mar 18}1.4601.4401.4400-0.0201.37 
AKH19Ethanol Futures (Pit {Mar 19}1.4991.4791.4790-0.0201.33 
AKH20Ethanol Futures (Pit {Mar 20}1.4991.4791.4790-0.0201.33 
AKJ18Ethanol Futures (Pit {Apr 18}1.5091.4891.4890-0.0201.33 
AKJ19Ethanol Futures (Pit {Apr 19}1.4991.4791.4790-0.0201.33 
AKJ20Ethanol Futures (Pit {Apr 20}1.4991.4791.4790-0.0201.33 
AKK18Ethanol Futures (Pit {May 18}1.5091.4891.4890-0.0201.33 
AKK19Ethanol Futures (Pit {May 19}1.4991.4791.4790-0.0201.33 
AKK20Ethanol Futures (Pit {May 20}1.4991.4791.4790-0.0201.33 
AKM18Ethanol Futures (Pit {Jun 18}1.4991.4791.4790-0.0201.33 
AKM19Ethanol Futures (Pit {Jun 19}1.4991.4791.4790-0.0201.33 
AKM20Ethanol Futures (Pit {Jun 20}1.4991.4791.4790-0.0201.33 
AKN18Ethanol Futures (Pit {Jul 18}1.4991.4791.4790-0.0201.33 
AKN19Ethanol Futures (Pit {Jul 19}1.4991.4791.4790-0.0201.33 
AKN20Ethanol Futures (Pit {Jul 20}1.4991.4791.4790-0.0201.33 
AKQ17Ethanol Futures (Pit {Aug 17}1.5591.5591.559360.0000.00 
AKQ18Ethanol Futures (Pit {Aug 18}1.4991.4791.4790-0.0201.33 
AKQ19Ethanol Futures (Pit {Aug 19}1.4991.4791.4790-0.0201.33 
AKQ20Ethanol Futures (Pit {Aug 20}1.4991.4791.4790-0.0201.33 
AKU17Ethanol Futures (Pit {Sep 17}1.5511.5311.531220-0.0201.29 
AKU18Ethanol Futures (Pit {Sep 18}1.4991.4791.4790-0.0201.33 
AKU19Ethanol Futures (Pit {Sep 19}1.4991.4791.4790-0.0201.33 
AKV17Ethanol Futures (Pit {Oct 17}1.5281.5081.508155-0.0201.31 
AKV18Ethanol Futures (Pit {Oct 18}1.4991.4791.4790-0.0201.33 
AKV19Ethanol Futures (Pit {Oct 19}1.4991.4791.4790-0.0201.33 
AKX17Ethanol Futures (Pit {Nov 17}1.4991.4791.47920-0.0201.33 
AKX18Ethanol Futures (Pit {Nov 18}1.4991.4791.4790-0.0201.33 
AKX19Ethanol Futures (Pit {Nov 19}1.4991.4791.4790-0.0201.33 
AKZ17Ethanol Futures (Pit {Dec 17}1.4681.4481.4480-0.0201.36 
AKZ18Ethanol Futures (Pit {Dec 18}1.4991.4791.4790-0.0201.33 
AKZ19Ethanol Futures (Pit {Dec 19}1.4991.4791.4790-0.0201.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.192.192
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24