Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde78.8078.5178.661,3340.080.10 
AH.CBBerg Commodity Inde Continuation78.5078.4078.501,334-0.100.13 
AHH20BBerg Commodity Inde {Mar 20}78.7078.5078.500-0.100.13 
AHM20BBerg Commodity Inde {Jun 20}78.6078.5078.500-0.100.13 
AHU20BBerg Commodity Inde {Sep 20}78.6078.5078.500-0.100.13 
AHZ19BBerg Commodity Inde {Dec 19}78.7078.4078.501,334-0.100.13 
AHZ20BBerg Commodity Inde {Dec 20}78.6078.5078.500-0.100.13 
AHZ21BBerg Commodity Inde {Dec 21}78.6078.5078.500-0.100.13 
AHZ22BBerg Commodity Inde {Dec 22}78.6078.5078.500-0.100.13 
AHZ23BBerg Commodity Inde {Dec 23}78.6078.5078.500-0.100.13 
AKEthanol Futures (Pit1.5201.4391.5202640.0100.66 
AK.CEthanol Futures (Pit Continuation1.4401.4401.44000.0000.00 
AKF20Ethanol Futures (Pit {Jan 20}1.3951.3931.3930-0.0020.14 
AKF21Ethanol Futures (Pit {Jan 21}1.4351.4331.4330-0.0020.14 
AKF22Ethanol Futures (Pit {Jan 22}1.4351.4331.4330-0.0020.14 
AKG20Ethanol Futures (Pit {Feb 20}1.3951.3931.3930-0.0020.14 
AKG21Ethanol Futures (Pit {Feb 21}1.4351.4331.4330-0.0020.14 
AKG22Ethanol Futures (Pit {Feb 22}1.4351.4331.4330-0.0020.14 
AKH20Ethanol Futures (Pit {Mar 20}1.3951.3931.3930-0.0020.14 
AKH21Ethanol Futures (Pit {Mar 21}1.4351.4331.4330-0.0020.14 
AKH22Ethanol Futures (Pit {Mar 22}1.4351.4331.4330-0.0020.14 
AKJ20Ethanol Futures (Pit {Apr 20}1.4391.4371.4370-0.0020.14 
AKJ21Ethanol Futures (Pit {Apr 21}1.4351.4331.4330-0.0020.14 
AKJ22Ethanol Futures (Pit {Apr 22}1.4351.4331.4330-0.0020.14 
AKK20Ethanol Futures (Pit {May 20}1.4391.4371.4370-0.0020.14 
AKK21Ethanol Futures (Pit {May 21}1.4351.4331.4330-0.0020.14 
AKK22Ethanol Futures (Pit {May 22}1.4351.4331.4330-0.0020.14 
AKM20Ethanol Futures (Pit {Jun 20}1.4391.4371.4370-0.0020.14 
AKM21Ethanol Futures (Pit {Jun 21}1.4351.4331.4330-0.0020.14 
AKM22Ethanol Futures (Pit {Jun 22}1.4351.4331.4330-0.0020.14 
AKN20Ethanol Futures (Pit {Jul 20}1.4391.4371.4370-0.0020.14 
AKN21Ethanol Futures (Pit {Jul 21}1.4351.4331.4330-0.0020.14 
AKN22Ethanol Futures (Pit {Jul 22}1.4351.4331.4330-0.0020.14 
AKQ20Ethanol Futures (Pit {Aug 20}1.4391.4371.4370-0.0020.14 
AKQ21Ethanol Futures (Pit {Aug 21}1.4351.4331.4330-0.0020.14 
AKQ22Ethanol Futures (Pit {Aug 22}1.4351.4331.4330-0.0020.14 
AKU20Ethanol Futures (Pit {Sep 20}1.4391.4371.4370-0.0020.14 
AKU21Ethanol Futures (Pit {Sep 21}1.4351.4331.4330-0.0020.14 
AKU22Ethanol Futures (Pit {Sep 22}1.4351.4331.4330-0.0020.14 
AKV19Ethanol Futures (Pit {Oct 19}1.4851.4851.485170.0000.00 
AKV20Ethanol Futures (Pit {Oct 20}1.4391.4371.4370-0.0020.14 
AKV21Ethanol Futures (Pit {Oct 21}1.4351.4331.4330-0.0020.14 
AKV22Ethanol Futures (Pit {Oct 22}1.4351.4331.4330-0.0020.14 
AKX19Ethanol Futures (Pit {Nov 19}1.4451.4371.437203-0.0080.55 
AKX20Ethanol Futures (Pit {Nov 20}1.4391.4371.4370-0.0020.14 
AKX21Ethanol Futures (Pit {Nov 21}1.4351.4331.4330-0.0020.14 
AKZ19Ethanol Futures (Pit {Dec 19}1.4031.4011.40161-0.0020.14 
AKZ20Ethanol Futures (Pit {Dec 20}1.4391.4371.4370-0.0020.14 
AKZ21Ethanol Futures (Pit {Dec 21}1.4351.4331.4330-0.0020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83