Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde85.6485.0285.262,095-0.130.15 
AH.CBBerg Commodity Inde Continuation85.5085.1085.302,0950.000.00 
AHH18BBerg Commodity Inde {Mar 18}85.3085.3085.3000.000.00 
AHM18BBerg Commodity Inde {Jun 18}85.3085.3085.3000.000.00 
AHU18BBerg Commodity Inde {Sep 18}85.3085.3085.3000.000.00 
AHZ17BBerg Commodity Inde {Dec 17}85.5085.1085.302,0950.000.00 
AHZ18BBerg Commodity Inde {Dec 18}85.3085.3085.3000.000.00 
AHZ19BBerg Commodity Inde {Dec 19}85.3085.3085.3000.000.00 
AHZ20BBerg Commodity Inde {Dec 20}85.3085.3085.3000.000.00 
AHZ21BBerg Commodity Inde {Dec 21}85.3085.3085.3000.000.00 
AKEthanol Futures (Pit1.4371.3101.310546-0.0856.09 
AK.CEthanol Futures (Pit Continuation1.3801.3781.37841-0.0020.14 
AKF18Ethanol Futures (Pit {Jan 18}1.3801.3781.37841-0.0020.14 
AKF19Ethanol Futures (Pit {Jan 19}1.4271.4251.4250-0.0020.14 
AKF20Ethanol Futures (Pit {Jan 20}1.4271.4251.4250-0.0020.14 
AKG18Ethanol Futures (Pit {Feb 18}1.3911.3891.3891-0.0020.14 
AKG19Ethanol Futures (Pit {Feb 19}1.4271.4251.4250-0.0020.14 
AKG20Ethanol Futures (Pit {Feb 20}1.4271.4251.4250-0.0020.14 
AKH18Ethanol Futures (Pit {Mar 18}1.4141.4121.4120-0.0020.14 
AKH19Ethanol Futures (Pit {Mar 19}1.4271.4251.4250-0.0020.14 
AKH20Ethanol Futures (Pit {Mar 20}1.4271.4251.4250-0.0020.14 
AKJ18Ethanol Futures (Pit {Apr 18}1.4341.4321.4320-0.0020.14 
AKJ19Ethanol Futures (Pit {Apr 19}1.4271.4251.4250-0.0020.14 
AKJ20Ethanol Futures (Pit {Apr 20}1.4271.4251.4250-0.0020.14 
AKK18Ethanol Futures (Pit {May 18}1.4371.4351.4350-0.0020.14 
AKK19Ethanol Futures (Pit {May 19}1.4271.4251.4250-0.0020.14 
AKK20Ethanol Futures (Pit {May 20}1.4271.4251.4250-0.0020.14 
AKM18Ethanol Futures (Pit {Jun 18}1.4271.4251.4250-0.0020.14 
AKM19Ethanol Futures (Pit {Jun 19}1.4271.4251.4250-0.0020.14 
AKM20Ethanol Futures (Pit {Jun 20}1.4271.4251.4250-0.0020.14 
AKN18Ethanol Futures (Pit {Jul 18}1.4271.4251.4250-0.0020.14 
AKN19Ethanol Futures (Pit {Jul 19}1.4271.4251.4250-0.0020.14 
AKN20Ethanol Futures (Pit {Jul 20}1.4271.4251.4250-0.0020.14 
AKQ18Ethanol Futures (Pit {Aug 18}1.4271.4251.4250-0.0020.14 
AKQ19Ethanol Futures (Pit {Aug 19}1.4271.4251.4250-0.0020.14 
AKQ20Ethanol Futures (Pit {Aug 20}1.4271.4251.4250-0.0020.14 
AKU18Ethanol Futures (Pit {Sep 18}1.4271.4251.4250-0.0020.14 
AKU19Ethanol Futures (Pit {Sep 19}1.4271.4251.4250-0.0020.14 
AKU20Ethanol Futures (Pit {Sep 20}1.4271.4251.4250-0.0020.14 
AKV17Ethanol Futures (Pit {Oct 17}1.4801.4601.46019-0.0201.35 
AKV18Ethanol Futures (Pit {Oct 18}1.4271.4251.4250-0.0020.14 
AKV19Ethanol Futures (Pit {Oct 19}1.4271.4251.4250-0.0020.14 
AKV20Ethanol Futures (Pit {Oct 20}1.4271.4251.4250-0.0020.14 
AKX17Ethanol Futures (Pit {Nov 17}1.3921.3861.386215-0.0060.43 
AKX18Ethanol Futures (Pit {Nov 18}1.4271.4251.4250-0.0020.14 
AKX19Ethanol Futures (Pit {Nov 19}1.4271.4251.4250-0.0020.14 
AKZ17Ethanol Futures (Pit {Dec 17}1.3871.3851.385289-0.0020.14 
AKZ18Ethanol Futures (Pit {Dec 18}1.4271.4251.4250-0.0020.14 
AKZ19Ethanol Futures (Pit {Dec 19}1.4271.4251.4250-0.0020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.236.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52