Symbol List
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
| Code | Name | Close | Previous | Change | | KE.C | KCBT Red Wheat (E) Continuation | 868.00 | 933.00 | -25.00 |  | 2.68% | | KEH09 | KCBT Red Wheat (E) {Mar 09} | 903.50 | 905.00 | -1.50 | | 0.17% | | KEK08 | KCBT Red Wheat (E) {May 08} | 900.00 | 899.00 | 1.00 |  | 0.11% | | KEK09 | KCBT Red Wheat (E) {May 09} | 885.00 | 885.00 | 0.00 |  | 0.00% | | KEN08 | KCBT Red Wheat (E) {Jul 08} | 868.00 | 857.75 | 10.25 | | 1.19% | | KEN09 | KCBT Red Wheat (E) {Jul 09} | 875.00 | 865.00 | 10.00 | | 1.16% | | KEN10 | KCBT Red Wheat (E) {Jul 10} | 870.00 | 870.00 | 0.00 | | 0.00% | | KEU08 | KCBT Red Wheat (E) {Sep 08} | 873.50 | 866.50 | 7.00 | | 0.81% | | KEU09 | KCBT Red Wheat (E) {Sep 09} | 875.00 | 875.00 | 0.00 | | 0.00% | | KEZ08 | KCBT Red Wheat (E) {Dec 08} | 897.00 | 888.00 | 9.00 | | 1.01% | | KEZ09 | KCBT Red Wheat (E) {Dec 09} | 890.00 | 890.00 | 0.00 | | 0.00% | | KEZ10 | KCBT Red Wheat (E) {Dec 10} | 876.00 | 876.00 | 0.00 | | 0.00% | | KW | KCBT Red Wheat | 927.50 | 917.25 | 10.25 | | 1.12% | | KW.C | KCBT Red Wheat Continuation | 868.00 | 933.00 | -25.00 | | 2.68% | | KWH09 | KCBT Red Wheat {Mar 09} | 903.50 | 905.00 | -1.50 | | 0.17% | | KWK08 | KCBT Red Wheat {May 08} | 900.00 | 899.00 | 1.00 | | 0.11% | | KWK09 | KCBT Red Wheat {May 09} | 885.00 | 885.00 | 0.00 | | 0.00% | | KWN08 | KCBT Red Wheat {Jul 08} | 868.00 | 857.75 | 10.25 | | 1.19% | | KWN09 | KCBT Red Wheat {Jul 09} | 875.00 | 865.00 | 10.00 | | 1.16% | | KWN10 | KCBT Red Wheat {Jul 10} | 870.00 | 870.00 | 0.00 | | 0.00% | | KWU08 | KCBT Red Wheat {Sep 08} | 873.50 | 866.50 | 7.00 | | 0.81% | | KWU09 | KCBT Red Wheat {Sep 09} | 875.00 | 875.00 | 0.00 | | 0.00% | | KWZ08 | KCBT Red Wheat {Dec 08} | 897.00 | 888.00 | 9.00 | | 1.01% | | KWZ09 | KCBT Red Wheat {Dec 09} | 890.00 | 890.00 | 0.00 | | 0.00% | | KWZ10 | KCBT Red Wheat {Dec 10} | 876.00 | 876.00 | 0.00 | | 0.00% |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical price data for the KCBT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
