Symbol List

Code Name Close Previous Change AL Aluminum 1.3005 1.3175 -0.0170 1.29% AL.C Aluminum Continuation 1.3005 1.3825 -0.0125 0.90% ALF09 Aluminum {Jan 09} 1.3005 1.3175 -0.0170 1.29% ALF10 Aluminum {Jan 10} 1.3005 1.3175 -0.0170 1.29% ALG09 Aluminum {Feb 09} 1.3005 1.3175 -0.0170 1.29% ALG10 Aluminum {Feb 10} 1.3005 1.3175 -0.0170 1.29% ALH09 Aluminum {Mar 09} 1.3005 1.3175 -0.0170 1.29% ALH10 Aluminum {Mar 10} 1.3005 1.3175 -0.0170 1.29% ALJ08 Aluminum {Apr 08} 1.3575 1.3575 0.0000 0.00% ALJ09 Aluminum {Apr 09} 1.3005 1.3175 -0.0170 1.29% ALJ10 Aluminum {Apr 10} 1.3005 1.3175 -0.0170 1.29% ALK08 Aluminum {May 08} 1.3005 1.3175 -0.0170 1.29% ALK09 Aluminum {May 09} 1.3005 1.3175 -0.0170 1.29% ALK10 Aluminum {May 10} 1.3005 1.3175 -0.0170 1.29% ALM08 Aluminum {Jun 08} 1.3005 1.3175 -0.0170 1.29% ALM09 Aluminum {Jun 09} 1.3005 1.3175 -0.0170 1.29% ALN08 Aluminum {Jul 08} 1.3005 1.3175 -0.0170 1.29% ALN09 Aluminum {Jul 09} 1.3005 1.3175 -0.0170 1.29% ALQ08 Aluminum {Aug 08} 1.3005 1.3175 -0.0170 1.29% ALQ09 Aluminum {Aug 09} 1.3005 1.3175 -0.0170 1.29% ALU08 Aluminum {Sep 08} 1.3005 1.3175 -0.0170 1.29% ALU09 Aluminum {Sep 09} 1.3005 1.3175 -0.0170 1.29% ALV08 Aluminum {Oct 08} 1.3005 1.3175 -0.0170 1.29% ALV09 Aluminum {Oct 09} 1.3005 1.3175 -0.0170 1.29% ALX08 Aluminum {Nov 08} 1.3005 1.3175 -0.0170 1.29% ALX09 Aluminum {Nov 09} 1.3005 1.3175 -0.0170 1.29% ALZ08 Aluminum {Dec 08} 1.3005 1.3175 -0.0170 1.29% ALZ09 Aluminum {Dec 09} 1.3005 1.3175 -0.0170 1.29% AM.C Gold Asian Continuation 2,836.0 2,934.5 8.0 0.27% AMF09 Gold Asian {Jan 09} 2,879.5 2,845.5 34.0 1.19% AMG09 Gold Asian {Feb 09} 2,885.5 2,852.0 33.5 1.17% AMH09 Gold Asian {Mar 09} 2,890.0 2,856.0 34.0 1.19% AMJ09 Gold Asian {Apr 09} 2,897.5 2,864.5 33.0 1.15% AMK08 Gold Asian {May 08} 2,870.5 2,870.5 0.0 0.00% AMK09 Gold Asian {May 09} 2,902.0 2,869.0 33.0 1.15% AMM08 Gold Asian {Jun 08} 2,836.0 2,801.0 35.0 1.25% AMN08 Gold Asian {Jul 08} 2,843.0 2,807.5 35.5 1.26% AMQ08 Gold Asian {Aug 08} 2,849.0 2,814.5 34.5 1.23% AMU08 Gold Asian {Sep 08} 2,855.5 2,821.0 34.5 1.22% AMV08 Gold Asian {Oct 08} 2,861.5 2,827.0 34.5 1.22% AMX08 Gold Asian {Nov 08} 2,867.5 2,833.0 34.5 1.22% AMZ08 Gold Asian {Dec 08} 2,873.5 2,839.0 34.5 1.22%