Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.93000.92520.926388,6860.00110.12 
A6.CAustralian Dollar Continuation0.93000.92000.920088,465-0.00240.26 
A6H15Australian Dollar {Mar 15}0.90770.90540.90540-0.00230.25 
A6H16Australian Dollar {Mar 16}0.88600.88370.88370-0.00230.26 
A6H17Australian Dollar {Mar 17}0.87160.86950.86950-0.00210.24 
A6H18Australian Dollar {Mar 18}0.85800.85620.85620-0.00180.21 
A6H19Australian Dollar {Mar 19}0.84470.84310.84310-0.00160.19 
A6M14Australian Dollar {Jun 14}0.92690.92210.922888,465-0.00240.26 
A6M15Australian Dollar {Jun 15}0.90210.89980.89982-0.00230.25 
A6M16Australian Dollar {Jun 16}0.88170.87940.87940-0.00230.26 
A6M17Australian Dollar {Jun 17}0.86810.86600.86600-0.00210.24 
A6M18Australian Dollar {Jun 18}0.85470.85290.85290-0.00180.21 
A6U14Australian Dollar {Sep 14}0.92110.91640.9171218-0.00230.25 
A6U15Australian Dollar {Sep 15}0.89680.89440.89440-0.00240.27 
A6U16Australian Dollar {Sep 16}0.87810.87580.87580-0.00230.26 
A6U17Australian Dollar {Sep 17}0.86470.86270.86270-0.00200.23 
A6U18Australian Dollar {Sep 18}0.85130.84970.84970-0.00160.19 
A6Z14Australian Dollar {Dec 14}0.91360.91130.91131-0.00230.25 
A6Z15Australian Dollar {Dec 15}0.89140.88910.88910-0.00230.26 
A6Z16Australian Dollar {Dec 16}0.87470.87260.87260-0.00210.24 
A6Z17Australian Dollar {Dec 17}0.86140.85950.85950-0.00190.22 
A6Z18Australian Dollar {Dec 18}0.84800.84640.84640-0.00160.19 
ADAustralian Dollar(P)0.93000.92520.926388,6860.00110.12 
AD.CAustralian Dollar(P) Continuation0.93000.92000.920088,465-0.00240.26 
ADH15Australian Dollar(P) {Mar 15}0.90770.90540.90540-0.00230.25 
ADH16Australian Dollar(P) {Mar 16}0.88600.88370.88370-0.00230.26 
ADH17Australian Dollar(P) {Mar 17}0.87160.86950.86950-0.00210.24 
ADH18Australian Dollar(P) {Mar 18}0.85800.85620.85620-0.00180.21 
ADH19Australian Dollar(P) {Mar 19}0.84470.84310.84310-0.00160.19 
ADM14Australian Dollar(P) {Jun 14}0.92520.92280.922888,465-0.00240.26 
ADM15Australian Dollar(P) {Jun 15}0.90210.89980.89982-0.00230.25 
ADM16Australian Dollar(P) {Jun 16}0.88170.87940.87940-0.00230.26 
ADM17Australian Dollar(P) {Jun 17}0.86810.86600.86600-0.00210.24 
ADM18Australian Dollar(P) {Jun 18}0.85470.85290.85290-0.00180.21 
ADU14Australian Dollar(P) {Sep 14}0.91940.91710.9171218-0.00230.25 
ADU15Australian Dollar(P) {Sep 15}0.89680.89440.89440-0.00240.27 
ADU16Australian Dollar(P) {Sep 16}0.87810.87580.87580-0.00230.26 
ADU17Australian Dollar(P) {Sep 17}0.86470.86270.86270-0.00200.23 
ADU18Australian Dollar(P) {Sep 18}0.85130.84970.84970-0.00160.19 
ADZ14Australian Dollar(P) {Dec 14}0.91360.91130.91131-0.00230.25 
ADZ15Australian Dollar(P) {Dec 15}0.89140.88910.88910-0.00230.26 
ADZ16Australian Dollar(P) {Dec 16}0.87470.87260.87260-0.00210.24 
ADZ17Australian Dollar(P) {Dec 17}0.86140.85950.85950-0.00190.22 
ADZ18Australian Dollar(P) {Dec 18}0.84800.84640.84640-0.00160.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.242.8.162
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61