Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.93880.93030.933067,740-0.00520.55 
A6.CAustralian Dollar Continuation0.94000.93000.930067,594-0.00550.59 
A6H15Australian Dollar {Mar 15}0.92400.91820.91820-0.00580.63 
A6H16Australian Dollar {Mar 16}0.90540.89980.89980-0.00560.62 
A6H17Australian Dollar {Mar 17}0.89250.88720.88720-0.00530.59 
A6H18Australian Dollar {Mar 18}0.88180.87690.87690-0.00490.56 
A6H19Australian Dollar {Mar 19}0.87130.86670.86670-0.00460.53 
A6M15Australian Dollar {Jun 15}0.91870.91180.91281-0.00590.64 
A6M16Australian Dollar {Jun 16}0.90110.89570.89570-0.00540.60 
A6M17Australian Dollar {Jun 17}0.88960.88450.88450-0.00510.57 
A6M18Australian Dollar {Jun 18}0.87920.87430.87430-0.00490.56 
A6M19Australian Dollar {Jun 19}0.86870.86420.86420-0.00450.52 
A6U14Australian Dollar {Sep 14}0.93570.92720.929667,594-0.00590.63 
A6U15Australian Dollar {Sep 15}0.91390.90710.90810-0.00580.63 
A6U16Australian Dollar {Sep 16}0.89750.89210.89210-0.00540.60 
A6U17Australian Dollar {Sep 17}0.88700.88190.88190-0.00510.57 
A6U18Australian Dollar {Sep 18}0.87660.87180.87180-0.00480.55 
A6Z14Australian Dollar {Dec 14}0.92970.92240.9238145-0.00590.63 
A6Z15Australian Dollar {Dec 15}0.90970.90390.90390-0.00580.64 
A6Z16Australian Dollar {Dec 16}0.89490.88950.88950-0.00540.60 
A6Z17Australian Dollar {Dec 17}0.88440.87940.87940-0.00500.57 
A6Z18Australian Dollar {Dec 18}0.87390.86930.86930-0.00460.53 
ADAustralian Dollar(P)0.93880.93030.933067,740-0.00520.55 
AD.CAustralian Dollar(P) Continuation0.94000.93000.930067,594-0.00550.59 
ADH15Australian Dollar(P) {Mar 15}0.92400.91820.91820-0.00580.63 
ADH16Australian Dollar(P) {Mar 16}0.90540.89980.89980-0.00560.62 
ADH17Australian Dollar(P) {Mar 17}0.89250.88720.88720-0.00530.59 
ADH18Australian Dollar(P) {Mar 18}0.88180.87690.87690-0.00490.56 
ADH19Australian Dollar(P) {Mar 19}0.87130.86670.86670-0.00460.53 
ADM15Australian Dollar(P) {Jun 15}0.91870.91280.91281-0.00590.64 
ADM16Australian Dollar(P) {Jun 16}0.90110.89570.89570-0.00540.60 
ADM17Australian Dollar(P) {Jun 17}0.88960.88450.88450-0.00510.57 
ADM18Australian Dollar(P) {Jun 18}0.87920.87430.87430-0.00490.56 
ADM19Australian Dollar(P) {Jun 19}0.86870.86420.86420-0.00450.52 
ADU14Australian Dollar(P) {Sep 14}0.93550.92960.929667,594-0.00590.63 
ADU15Australian Dollar(P) {Sep 15}0.91390.90810.90810-0.00580.63 
ADU16Australian Dollar(P) {Sep 16}0.89750.89210.89210-0.00540.60 
ADU17Australian Dollar(P) {Sep 17}0.88700.88190.88190-0.00510.57 
ADU18Australian Dollar(P) {Sep 18}0.87660.87180.87180-0.00480.55 
ADZ14Australian Dollar(P) {Dec 14}0.92970.92380.9238145-0.00590.63 
ADZ15Australian Dollar(P) {Dec 15}0.90970.90390.90390-0.00580.64 
ADZ16Australian Dollar(P) {Dec 16}0.89490.88950.88950-0.00540.60 
ADZ17Australian Dollar(P) {Dec 17}0.88440.87940.87940-0.00500.57 
ADZ18Australian Dollar(P) {Dec 18}0.87390.86930.86930-0.00460.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.18.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10