Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.75320.74520.749880,647-0.01331.74 
A6.CAustralian Dollar Continuation0.75000.74000.750080,620-0.00931.22 
A6H16Australian Dollar {Mar 16}0.75250.74010.74011-0.01241.65 
A6H17Australian Dollar {Mar 17}0.74270.73090.73090-0.01181.59 
A6H18Australian Dollar {Mar 18}0.73520.72390.72390-0.01131.54 
A6H19Australian Dollar {Mar 19}0.72870.71750.71750-0.01121.54 
A6H20Australian Dollar {Mar 20}0.72210.71120.71120-0.01091.51 
A6M15Australian Dollar {Jun 15}0.77720.77100.777018,7220.00330.43 
A6M16Australian Dollar {Jun 16}0.74950.73720.73720-0.01231.64 
A6M17Australian Dollar {Jun 17}0.74030.72870.72870-0.01161.57 
A6M18Australian Dollar {Jun 18}0.73360.72230.72230-0.01131.54 
A6M19Australian Dollar {Jun 19}0.72700.71600.71600-0.01101.51 
A6M20Australian Dollar {Jun 20}0.72050.70970.70970-0.01081.50 
A6U15Australian Dollar {Sep 15}0.75040.74350.746880,620-0.01251.65 
A6U16Australian Dollar {Sep 16}0.74690.73480.73480-0.01211.62 
A6U17Australian Dollar {Sep 17}0.73850.72700.72700-0.01151.56 
A6U18Australian Dollar {Sep 18}0.73200.72070.72070-0.01131.54 
A6U19Australian Dollar {Sep 19}0.72540.71440.71440-0.01101.52 
A6Z15Australian Dollar {Dec 15}0.74600.74200.743326-0.01251.65 
A6Z16Australian Dollar {Dec 16}0.74470.73280.73280-0.01191.60 
A6Z17Australian Dollar {Dec 17}0.73690.72540.72540-0.01151.56 
A6Z18Australian Dollar {Dec 18}0.73030.71910.71910-0.01121.53 
A6Z19Australian Dollar {Dec 19}0.72380.71280.71280-0.01101.52 
ADAustralian Dollar(P)0.75320.74520.749880,647-0.01331.74 
AD.CAustralian Dollar(P) Continuation0.76000.75000.750080,620-0.00931.22 
ADH16Australian Dollar(P) {Mar 16}0.75250.74010.74011-0.01241.65 
ADH17Australian Dollar(P) {Mar 17}0.74270.73090.73090-0.01181.59 
ADH18Australian Dollar(P) {Mar 18}0.73520.72390.72390-0.01131.54 
ADH19Australian Dollar(P) {Mar 19}0.72870.71750.71750-0.01121.54 
ADH20Australian Dollar(P) {Mar 20}0.72210.71120.71120-0.01091.51 
ADM15Australian Dollar(P) {Jun 15}0.77700.77370.777018,7220.00330.43 
ADM16Australian Dollar(P) {Jun 16}0.74950.73720.73720-0.01231.64 
ADM17Australian Dollar(P) {Jun 17}0.74030.72870.72870-0.01161.57 
ADM18Australian Dollar(P) {Jun 18}0.73360.72230.72230-0.01131.54 
ADM19Australian Dollar(P) {Jun 19}0.72700.71600.71600-0.01101.51 
ADM20Australian Dollar(P) {Jun 20}0.72050.70970.70970-0.01081.50 
ADU15Australian Dollar(P) {Sep 15}0.75930.74680.746880,620-0.01251.65 
ADU16Australian Dollar(P) {Sep 16}0.74690.73480.73480-0.01211.62 
ADU17Australian Dollar(P) {Sep 17}0.73850.72700.72700-0.01151.56 
ADU18Australian Dollar(P) {Sep 18}0.73200.72070.72070-0.01131.54 
ADU19Australian Dollar(P) {Sep 19}0.72540.71440.71440-0.01101.52 
ADZ15Australian Dollar(P) {Dec 15}0.75580.74330.743326-0.01251.65 
ADZ16Australian Dollar(P) {Dec 16}0.74470.73280.73280-0.01191.60 
ADZ17Australian Dollar(P) {Dec 17}0.73690.72540.72540-0.01151.56 
ADZ18Australian Dollar(P) {Dec 18}0.73030.71910.71910-0.01121.53 
ADZ19Australian Dollar(P) {Dec 19}0.72380.71280.71280-0.01101.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.186.146
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99640.08
DJI17,775920.52
SP5002,081120.59
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03