Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.79350.78980.7911110,8450.00100.13 
A6.CAustralian Dollar Continuation0.80000.79000.7900109,9520.00000.00 
A6G18Australian Dollar {Feb 18}0.79820.79100.7914405-0.00210.26 
A6H18Australian Dollar {Mar 18}0.79870.78910.7906109,952-0.00280.35 
A6H19Australian Dollar {Mar 19}0.79540.79250.79250-0.00290.36 
A6H20Australian Dollar {Mar 20}0.79750.79440.79440-0.00310.39 
A6H21Australian Dollar {Mar 21}0.79630.79300.79300-0.00330.41 
A6H22Australian Dollar {Mar 22}0.79520.79160.79160-0.00360.45 
A6J18Australian Dollar {Apr 18}0.79860.79000.790786-0.00280.35 
A6K18Australian Dollar {May 18}0.79870.79000.7907249-0.00280.35 
A6M18Australian Dollar {Jun 18}0.79860.78940.7908149-0.00280.35 
A6M19Australian Dollar {Jun 19}0.79600.79300.79300-0.00300.38 
A6M20Australian Dollar {Jun 20}0.79720.79400.79400-0.00320.40 
A6M21Australian Dollar {Jun 21}0.79610.79260.79260-0.00350.44 
A6M22Australian Dollar {Jun 22}0.79490.79120.79120-0.00370.47 
A6N18Australian Dollar {Jul 18}0.79370.79100.79100-0.00270.34 
A6U18Australian Dollar {Sep 18}0.79480.79130.79132-0.00280.35 
A6U19Australian Dollar {Sep 19}0.79660.79350.79350-0.00310.39 
A6U20Australian Dollar {Sep 20}0.79690.79370.79370-0.00320.40 
A6U21Australian Dollar {Sep 21}0.79580.79230.79230-0.00350.44 
A6U22Australian Dollar {Sep 22}0.79460.79090.79090-0.00370.47 
A6Z18Australian Dollar {Dec 18}0.79610.79190.79192-0.00290.36 
A6Z19Australian Dollar {Dec 19}0.79710.79410.79410-0.00300.38 
A6Z20Australian Dollar {Dec 20}0.79660.79330.79330-0.00330.41 
A6Z21Australian Dollar {Dec 21}0.79550.79190.79190-0.00360.45 
A6Z22Australian Dollar {Dec 22}0.79430.79050.79050-0.00380.48 
ADAustralian Dollar(P)0.79350.78980.7911110,8450.00100.13 
AD.CAustralian Dollar(P) Continuation0.80000.79000.7900109,9520.00000.00 
ADG18Australian Dollar(P) {Feb 18}0.79350.79140.7914405-0.00210.26 
ADH18Australian Dollar(P) {Mar 18}0.79340.79060.7906109,952-0.00280.35 
ADH19Australian Dollar(P) {Mar 19}0.79540.79250.79250-0.00290.36 
ADH20Australian Dollar(P) {Mar 20}0.79750.79440.79440-0.00310.39 
ADH21Australian Dollar(P) {Mar 21}0.79630.79300.79300-0.00330.41 
ADH22Australian Dollar(P) {Mar 22}0.79520.79160.79160-0.00360.45 
ADJ18Australian Dollar(P) {Apr 18}0.79350.79070.790786-0.00280.35 
ADK18Australian Dollar(P) {May 18}0.79350.79070.7907249-0.00280.35 
ADM18Australian Dollar(P) {Jun 18}0.79360.79080.7908149-0.00280.35 
ADM19Australian Dollar(P) {Jun 19}0.79600.79300.79300-0.00300.38 
ADM20Australian Dollar(P) {Jun 20}0.79720.79400.79400-0.00320.40 
ADM21Australian Dollar(P) {Jun 21}0.79610.79260.79260-0.00350.44 
ADM22Australian Dollar(P) {Jun 22}0.79490.79120.79120-0.00370.47 
ADN18Australian Dollar(P) {Jul 18}0.79370.79100.79100-0.00270.34 
ADU18Australian Dollar(P) {Sep 18}0.79480.79130.79132-0.00280.35 
ADU19Australian Dollar(P) {Sep 19}0.79660.79350.79350-0.00310.39 
ADU20Australian Dollar(P) {Sep 20}0.79690.79370.79370-0.00320.40 
ADU21Australian Dollar(P) {Sep 21}0.79580.79230.79230-0.00350.44 
ADU22Australian Dollar(P) {Sep 22}0.79460.79090.79090-0.00370.47 
ADZ18Australian Dollar(P) {Dec 18}0.79480.79190.79192-0.00290.36 
ADZ19Australian Dollar(P) {Dec 19}0.79710.79410.79410-0.00300.38 
ADZ20Australian Dollar(P) {Dec 20}0.79660.79330.79330-0.00330.41 
ADZ21Australian Dollar(P) {Dec 21}0.79550.79190.79190-0.00360.45 
ADZ22Australian Dollar(P) {Dec 22}0.79430.79050.79050-0.00380.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.83.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23