Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.77510.76330.765287,233-0.00730.94 
A6.CAustralian Dollar Continuation0.77000.76000.760087,148-0.01071.39 
A6H15Australian Dollar {Mar 15}0.76780.76140.766626,0710.00460.60 
A6H16Australian Dollar {Mar 16}0.76310.75290.75290-0.01021.34 
A6H17Australian Dollar {Mar 17}0.75570.74540.74540-0.01031.36 
A6H18Australian Dollar {Mar 18}0.75090.74070.74070-0.01021.36 
A6H19Australian Dollar {Mar 19}0.74640.73630.73630-0.01011.35 
A6H20Australian Dollar {Mar 20}0.74180.73190.73190-0.00991.33 
A6M15Australian Dollar {Jun 15}0.77140.76000.761887,148-0.01071.39 
A6M16Australian Dollar {Jun 16}0.76120.75090.75090-0.01031.35 
A6M17Australian Dollar {Jun 17}0.75430.74400.74400-0.01031.37 
A6M18Australian Dollar {Jun 18}0.74980.73960.73960-0.01021.36 
A6M19Australian Dollar {Jun 19}0.74520.73520.73520-0.01001.34 
A6U15Australian Dollar {Sep 15}0.76640.75650.758485-0.01051.37 
A6U16Australian Dollar {Sep 16}0.75920.74890.74890-0.01031.36 
A6U17Australian Dollar {Sep 17}0.75320.74290.74290-0.01031.37 
A6U18Australian Dollar {Sep 18}0.74860.73850.73850-0.01011.35 
A6U19Australian Dollar {Sep 19}0.74410.73410.73410-0.01001.34 
A6Z15Australian Dollar {Dec 15}0.75850.75500.75550-0.01041.36 
A6Z16Australian Dollar {Dec 16}0.75740.74710.74710-0.01031.36 
A6Z17Australian Dollar {Dec 17}0.75210.74180.74180-0.01031.37 
A6Z18Australian Dollar {Dec 18}0.74750.73740.73740-0.01011.35 
A6Z19Australian Dollar {Dec 19}0.74290.73300.73300-0.00991.33 
ADAustralian Dollar(P)0.77510.76330.765287,233-0.00730.94 
AD.CAustralian Dollar(P) Continuation0.77000.76000.760087,148-0.01071.39 
ADH15Australian Dollar(P) {Mar 15}0.76660.76200.766626,0710.00460.60 
ADH16Australian Dollar(P) {Mar 16}0.76310.75290.75290-0.01021.34 
ADH17Australian Dollar(P) {Mar 17}0.75570.74540.74540-0.01031.36 
ADH18Australian Dollar(P) {Mar 18}0.75090.74070.74070-0.01021.36 
ADH19Australian Dollar(P) {Mar 19}0.74640.73630.73630-0.01011.35 
ADH20Australian Dollar(P) {Mar 20}0.74180.73190.73190-0.00991.33 
ADM15Australian Dollar(P) {Jun 15}0.77250.76180.761887,148-0.01071.39 
ADM16Australian Dollar(P) {Jun 16}0.76120.75090.75090-0.01031.35 
ADM17Australian Dollar(P) {Jun 17}0.75430.74400.74400-0.01031.37 
ADM18Australian Dollar(P) {Jun 18}0.74980.73960.73960-0.01021.36 
ADM19Australian Dollar(P) {Jun 19}0.74520.73520.73520-0.01001.34 
ADU15Australian Dollar(P) {Sep 15}0.76890.75840.758485-0.01051.37 
ADU16Australian Dollar(P) {Sep 16}0.75920.74890.74890-0.01031.36 
ADU17Australian Dollar(P) {Sep 17}0.75320.74290.74290-0.01031.37 
ADU18Australian Dollar(P) {Sep 18}0.74860.73850.73850-0.01011.35 
ADU19Australian Dollar(P) {Sep 19}0.74410.73410.73410-0.01001.34 
ADZ15Australian Dollar(P) {Dec 15}0.76590.75550.75550-0.01041.36 
ADZ16Australian Dollar(P) {Dec 16}0.75740.74710.74710-0.01031.36 
ADZ17Australian Dollar(P) {Dec 17}0.75210.74180.74180-0.01031.37 
ADZ18Australian Dollar(P) {Dec 18}0.74750.73740.73740-0.01011.35 
ADZ19Australian Dollar(P) {Dec 19}0.74290.73300.73300-0.00991.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.182.148
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,207-2041.05
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,914590.24