Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.93390.92930.932878,9670.00340.37 
A6.CAustralian Dollar Continuation0.93390.92930.932878,9670.00340.37 
A6H15Australian Dollar {Mar 15}0.92120.92100.921200.00340.37 
A6H16Australian Dollar {Mar 16}0.90220.89890.902200.00330.37 
A6H17Australian Dollar {Mar 17}0.88870.88570.888700.00300.34 
A6H18Australian Dollar {Mar 18}0.87780.87530.877800.00250.29 
A6H19Australian Dollar {Mar 19}0.86720.86510.867200.00210.24 
A6M15Australian Dollar {Jun 15}0.91570.91240.915700.00330.36 
A6M16Australian Dollar {Jun 16}0.89800.89470.898000.00330.37 
A6M17Australian Dollar {Jun 17}0.88580.88290.885800.00290.33 
A6M18Australian Dollar {Jun 18}0.87510.87280.875100.00230.26 
A6M19Australian Dollar {Jun 19}0.86450.86260.864500.00190.22 
A6U14Australian Dollar {Sep 14}0.93390.92930.932878,9670.00340.37 
A6U15Australian Dollar {Sep 15}0.91070.90740.910710.00330.36 
A6U16Australian Dollar {Sep 16}0.89380.89050.893800.00330.37 
A6U17Australian Dollar {Sep 17}0.88310.88040.883100.00270.31 
A6U18Australian Dollar {Sep 18}0.87250.87020.872500.00230.26 
A6Z14Australian Dollar {Dec 14}0.92800.92350.92697590.00340.37 
A6Z15Australian Dollar {Dec 15}0.90650.90320.906500.00330.37 
A6Z16Australian Dollar {Dec 16}0.89110.88800.891100.00310.35 
A6Z17Australian Dollar {Dec 17}0.88050.87780.880500.00270.31 
A6Z18Australian Dollar {Dec 18}0.86980.86770.869800.00210.24 
ADAustralian Dollar(P)0.93280.92940.932878,9670.00340.37 
AD.CAustralian Dollar(P) Continuation0.93280.92940.932878,9670.00340.37 
ADH15Australian Dollar(P) {Mar 15}0.92120.91780.921200.00340.37 
ADH16Australian Dollar(P) {Mar 16}0.90220.89890.902200.00330.37 
ADH17Australian Dollar(P) {Mar 17}0.88870.88570.888700.00300.34 
ADH18Australian Dollar(P) {Mar 18}0.87780.87530.877800.00250.29 
ADH19Australian Dollar(P) {Mar 19}0.86720.86510.867200.00210.24 
ADM15Australian Dollar(P) {Jun 15}0.91570.91240.915700.00330.36 
ADM16Australian Dollar(P) {Jun 16}0.89800.89470.898000.00330.37 
ADM17Australian Dollar(P) {Jun 17}0.88580.88290.885800.00290.33 
ADM18Australian Dollar(P) {Jun 18}0.87510.87280.875100.00230.26 
ADM19Australian Dollar(P) {Jun 19}0.86450.86260.864500.00190.22 
ADU14Australian Dollar(P) {Sep 14}0.93280.92940.932878,9670.00340.37 
ADU15Australian Dollar(P) {Sep 15}0.91070.90740.910710.00330.36 
ADU16Australian Dollar(P) {Sep 16}0.89380.89050.893800.00330.37 
ADU17Australian Dollar(P) {Sep 17}0.88310.88040.883100.00270.31 
ADU18Australian Dollar(P) {Sep 18}0.87250.87020.872500.00230.26 
ADZ14Australian Dollar(P) {Dec 14}0.92690.92350.92697590.00340.37 
ADZ15Australian Dollar(P) {Dec 15}0.90650.90320.906500.00330.37 
ADZ16Australian Dollar(P) {Dec 16}0.89110.88800.891100.00310.35 
ADZ17Australian Dollar(P) {Dec 17}0.88050.87780.880500.00270.31 
ADZ18Australian Dollar(P) {Dec 18}0.86980.86770.869800.00210.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.20.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,282-20.15
BDI753.02.00.27
HSI24,919-1560.62