List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.9470	0.9411	0.9418	86,738	-0.0037	0.39
A6.C	Australian Dollar Continuation	0.9400	0.9400	0.9400	86,494	0.0000	0.00
A6H15	Australian Dollar {Mar 15}	0.9326	0.9265	0.9265	1	-0.0035	0.38
A6H16	Australian Dollar {Mar 16}	0.9107	0.9074	0.9074	0	-0.0033	0.36
A6H17	Australian Dollar {Mar 17}	0.8975	0.8944	0.8944	0	-0.0031	0.35
A6H18	Australian Dollar {Mar 18}	0.8868	0.8840	0.8840	0	-0.0028	0.32
A6H19	Australian Dollar {Mar 19}	0.8763	0.8737	0.8737	0	-0.0026	0.30
A6M15	Australian Dollar {Jun 15}	0.9245	0.9211	0.9211	0	-0.0034	0.37
A6M16	Australian Dollar {Jun 16}	0.9062	0.9030	0.9030	0	-0.0032	0.35
A6M17	Australian Dollar {Jun 17}	0.8946	0.8917	0.8917	0	-0.0029	0.32
A6M18	Australian Dollar {Jun 18}	0.8841	0.8814	0.8814	0	-0.0027	0.31
A6M19	Australian Dollar {Jun 19}	0.8736	0.8712	0.8712	0	-0.0024	0.27
A6U14	Australian Dollar {Sep 14}	0.9438	0.9379	0.9381	86,494	-0.0035	0.37
A6U15	Australian Dollar {Sep 15}	0.9196	0.9162	0.9162	0	-0.0034	0.37
A6U16	Australian Dollar {Sep 16}	0.9025	0.8993	0.8993	0	-0.0032	0.35
A6U17	Australian Dollar {Sep 17}	0.8920	0.8891	0.8891	0	-0.0029	0.33
A6U18	Australian Dollar {Sep 18}	0.8815	0.8789	0.8789	0	-0.0026	0.29
A6Z14	Australian Dollar {Dec 14}	0.9361	0.9322	0.9322	243	-0.0035	0.37
A6Z15	Australian Dollar {Dec 15}	0.9151	0.9118	0.9118	0	-0.0033	0.36
A6Z16	Australian Dollar {Dec 16}	0.8999	0.8968	0.8968	0	-0.0031	0.34
A6Z17	Australian Dollar {Dec 17}	0.8894	0.8865	0.8865	0	-0.0029	0.33
A6Z18	Australian Dollar {Dec 18}	0.8789	0.8763	0.8763	0	-0.0026	0.30
AD	Australian Dollar(P)	0.9470	0.9411	0.9418	86,738	-0.0037	0.39
AD.C	Australian Dollar(P) Continuation	0.9400	0.9400	0.9400	86,494	0.0000	0.00
ADH15	Australian Dollar(P) {Mar 15}	0.9300	0.9265	0.9265	1	-0.0035	0.38
ADH16	Australian Dollar(P) {Mar 16}	0.9107	0.9074	0.9074	0	-0.0033	0.36
ADH17	Australian Dollar(P) {Mar 17}	0.8975	0.8944	0.8944	0	-0.0031	0.35
ADH18	Australian Dollar(P) {Mar 18}	0.8868	0.8840	0.8840	0	-0.0028	0.32
ADH19	Australian Dollar(P) {Mar 19}	0.8763	0.8737	0.8737	0	-0.0026	0.30
ADM15	Australian Dollar(P) {Jun 15}	0.9245	0.9211	0.9211	0	-0.0034	0.37
ADM16	Australian Dollar(P) {Jun 16}	0.9062	0.9030	0.9030	0	-0.0032	0.35
ADM17	Australian Dollar(P) {Jun 17}	0.8946	0.8917	0.8917	0	-0.0029	0.32
ADM18	Australian Dollar(P) {Jun 18}	0.8841	0.8814	0.8814	0	-0.0027	0.31
ADM19	Australian Dollar(P) {Jun 19}	0.8736	0.8712	0.8712	0	-0.0024	0.27
ADU14	Australian Dollar(P) {Sep 14}	0.9416	0.9381	0.9381	86,494	-0.0035	0.37
ADU15	Australian Dollar(P) {Sep 15}	0.9196	0.9162	0.9162	0	-0.0034	0.37
ADU16	Australian Dollar(P) {Sep 16}	0.9025	0.8993	0.8993	0	-0.0032	0.35
ADU17	Australian Dollar(P) {Sep 17}	0.8920	0.8891	0.8891	0	-0.0029	0.33
ADU18	Australian Dollar(P) {Sep 18}	0.8815	0.8789	0.8789	0	-0.0026	0.29
ADZ14	Australian Dollar(P) {Dec 14}	0.9357	0.9322	0.9322	243	-0.0035	0.37
ADZ15	Australian Dollar(P) {Dec 15}	0.9151	0.9118	0.9118	0	-0.0033	0.36
ADZ16	Australian Dollar(P) {Dec 16}	0.8999	0.8968	0.8968	0	-0.0031	0.34
ADZ17	Australian Dollar(P) {Dec 17}	0.8894	0.8865	0.8865	0	-0.0029	0.33
ADZ18	Australian Dollar(P) {Dec 18}	0.8789	0.8763	0.8763	0	-0.0026	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.53.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,447	-25	0.56
DJI	16,939	-145	0.85
SP500	1,977	-11	0.55
DAX	9,644	-150	1.53
FTSE	6,792	-30	0.44
NI225	15,458	173	1.13
CAC40	4,331	-80	1.82
GLD	1,291	-11	0.85
BDI	724.0	-8.0	1.09
HSI	24,216	75	0.31