List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7797	0.7730	0.7766	111,065	0.0033	0.43
A6.C	Australian Dollar Continuation	0.7800	0.7700	0.7800	110,936	0.0029	0.38
A6H15	Australian Dollar {Mar 15}	0.7776	0.7709	0.7762	110,936	0.0029	0.38
A6H16	Australian Dollar {Mar 16}	0.7609	0.7580	0.7609	0	0.0029	0.38
A6H17	Australian Dollar {Mar 17}	0.7510	0.7482	0.7510	0	0.0028	0.37
A6H18	Australian Dollar {Mar 18}	0.7448	0.7425	0.7448	0	0.0023	0.31
A6H19	Australian Dollar {Mar 19}	0.7388	0.7370	0.7388	0	0.0018	0.24
A6M15	Australian Dollar {Jun 15}	0.7732	0.7670	0.7718	126	0.0029	0.38
A6M16	Australian Dollar {Jun 16}	0.7583	0.7554	0.7583	0	0.0029	0.38
A6M17	Australian Dollar {Jun 17}	0.7494	0.7467	0.7494	0	0.0027	0.36
A6M18	Australian Dollar {Jun 18}	0.7433	0.7411	0.7433	0	0.0022	0.30
A6M19	Australian Dollar {Jun 19}	0.7373	0.7356	0.7373	0	0.0017	0.23
A6U15	Australian Dollar {Sep 15}	0.7678	0.7648	0.7678	1	0.0030	0.39
A6U16	Australian Dollar {Sep 16}	0.7555	0.7526	0.7555	0	0.0029	0.39
A6U17	Australian Dollar {Sep 17}	0.7479	0.7453	0.7479	0	0.0026	0.35
A6U18	Australian Dollar {Sep 18}	0.7418	0.7397	0.7418	0	0.0021	0.28
A6U19	Australian Dollar {Sep 19}	0.7358	0.7342	0.7358	0	0.0016	0.22
A6Z15	Australian Dollar {Dec 15}	0.7641	0.7611	0.7641	2	0.0030	0.39
A6Z16	Australian Dollar {Dec 16}	0.7529	0.7500	0.7529	0	0.0029	0.39
A6Z17	Australian Dollar {Dec 17}	0.7463	0.7439	0.7463	0	0.0024	0.32
A6Z18	Australian Dollar {Dec 18}	0.7403	0.7384	0.7403	0	0.0019	0.26
A6Z19	Australian Dollar {Dec 19}	0.7342	0.7328	0.7342	0	0.0014	0.19
AD	Australian Dollar(P)	0.7797	0.7730	0.7766	111,065	0.0033	0.43
AD.C	Australian Dollar(P) Continuation	0.7800	0.7700	0.7800	110,936	0.0029	0.38
ADH15	Australian Dollar(P) {Mar 15}	0.7762	0.7733	0.7762	110,936	0.0029	0.38
ADH16	Australian Dollar(P) {Mar 16}	0.7609	0.7580	0.7609	0	0.0029	0.38
ADH17	Australian Dollar(P) {Mar 17}	0.7510	0.7482	0.7510	0	0.0028	0.37
ADH18	Australian Dollar(P) {Mar 18}	0.7448	0.7425	0.7448	0	0.0023	0.31
ADH19	Australian Dollar(P) {Mar 19}	0.7388	0.7370	0.7388	0	0.0018	0.24
ADM15	Australian Dollar(P) {Jun 15}	0.7718	0.7689	0.7718	126	0.0029	0.38
ADM16	Australian Dollar(P) {Jun 16}	0.7583	0.7554	0.7583	0	0.0029	0.38
ADM17	Australian Dollar(P) {Jun 17}	0.7494	0.7467	0.7494	0	0.0027	0.36
ADM18	Australian Dollar(P) {Jun 18}	0.7433	0.7411	0.7433	0	0.0022	0.30
ADM19	Australian Dollar(P) {Jun 19}	0.7373	0.7356	0.7373	0	0.0017	0.23
ADU15	Australian Dollar(P) {Sep 15}	0.7678	0.7648	0.7678	1	0.0030	0.39
ADU16	Australian Dollar(P) {Sep 16}	0.7555	0.7526	0.7555	0	0.0029	0.39
ADU17	Australian Dollar(P) {Sep 17}	0.7479	0.7453	0.7479	0	0.0026	0.35
ADU18	Australian Dollar(P) {Sep 18}	0.7418	0.7397	0.7418	0	0.0021	0.28
ADU19	Australian Dollar(P) {Sep 19}	0.7358	0.7342	0.7358	0	0.0016	0.22
ADZ15	Australian Dollar(P) {Dec 15}	0.7641	0.7611	0.7641	2	0.0030	0.39
ADZ16	Australian Dollar(P) {Dec 16}	0.7529	0.7500	0.7529	0	0.0029	0.39
ADZ17	Australian Dollar(P) {Dec 17}	0.7463	0.7439	0.7463	0	0.0024	0.32
ADZ18	Australian Dollar(P) {Dec 18}	0.7403	0.7384	0.7403	0	0.0019	0.26
ADZ19	Australian Dollar(P) {Dec 19}	0.7342	0.7328	0.7342	0	0.0014	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.163.135.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,635	-48	1.03
DJI	17,165	-252	1.45
SP500	1,995	-26	1.30
DAX	10,694	-44	0.41
FTSE	6,749	-61	0.90
NI225	17,674	68	0.39
CAC40	4,604	-27	0.59
GLD	1,279	21	1.71
BDI	741.0	-8.0	1.07
HSI	24,507	-89	0.36