List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.9388	0.9303	0.9330	67,740	-0.0052	0.55
A6.C	Australian Dollar Continuation	0.9400	0.9300	0.9300	67,594	-0.0055	0.59
A6H15	Australian Dollar {Mar 15}	0.9240	0.9182	0.9182	0	-0.0058	0.63
A6H16	Australian Dollar {Mar 16}	0.9054	0.8998	0.8998	0	-0.0056	0.62
A6H17	Australian Dollar {Mar 17}	0.8925	0.8872	0.8872	0	-0.0053	0.59
A6H18	Australian Dollar {Mar 18}	0.8818	0.8769	0.8769	0	-0.0049	0.56
A6H19	Australian Dollar {Mar 19}	0.8713	0.8667	0.8667	0	-0.0046	0.53
A6M15	Australian Dollar {Jun 15}	0.9187	0.9118	0.9128	1	-0.0059	0.64
A6M16	Australian Dollar {Jun 16}	0.9011	0.8957	0.8957	0	-0.0054	0.60
A6M17	Australian Dollar {Jun 17}	0.8896	0.8845	0.8845	0	-0.0051	0.57
A6M18	Australian Dollar {Jun 18}	0.8792	0.8743	0.8743	0	-0.0049	0.56
A6M19	Australian Dollar {Jun 19}	0.8687	0.8642	0.8642	0	-0.0045	0.52
A6U14	Australian Dollar {Sep 14}	0.9357	0.9272	0.9296	67,594	-0.0059	0.63
A6U15	Australian Dollar {Sep 15}	0.9139	0.9071	0.9081	0	-0.0058	0.63
A6U16	Australian Dollar {Sep 16}	0.8975	0.8921	0.8921	0	-0.0054	0.60
A6U17	Australian Dollar {Sep 17}	0.8870	0.8819	0.8819	0	-0.0051	0.57
A6U18	Australian Dollar {Sep 18}	0.8766	0.8718	0.8718	0	-0.0048	0.55
A6Z14	Australian Dollar {Dec 14}	0.9297	0.9224	0.9238	145	-0.0059	0.63
A6Z15	Australian Dollar {Dec 15}	0.9097	0.9039	0.9039	0	-0.0058	0.64
A6Z16	Australian Dollar {Dec 16}	0.8949	0.8895	0.8895	0	-0.0054	0.60
A6Z17	Australian Dollar {Dec 17}	0.8844	0.8794	0.8794	0	-0.0050	0.57
A6Z18	Australian Dollar {Dec 18}	0.8739	0.8693	0.8693	0	-0.0046	0.53
AD	Australian Dollar(P)	0.9388	0.9303	0.9330	67,740	-0.0052	0.55
AD.C	Australian Dollar(P) Continuation	0.9400	0.9300	0.9300	67,594	-0.0055	0.59
ADH15	Australian Dollar(P) {Mar 15}	0.9240	0.9182	0.9182	0	-0.0058	0.63
ADH16	Australian Dollar(P) {Mar 16}	0.9054	0.8998	0.8998	0	-0.0056	0.62
ADH17	Australian Dollar(P) {Mar 17}	0.8925	0.8872	0.8872	0	-0.0053	0.59
ADH18	Australian Dollar(P) {Mar 18}	0.8818	0.8769	0.8769	0	-0.0049	0.56
ADH19	Australian Dollar(P) {Mar 19}	0.8713	0.8667	0.8667	0	-0.0046	0.53
ADM15	Australian Dollar(P) {Jun 15}	0.9187	0.9128	0.9128	1	-0.0059	0.64
ADM16	Australian Dollar(P) {Jun 16}	0.9011	0.8957	0.8957	0	-0.0054	0.60
ADM17	Australian Dollar(P) {Jun 17}	0.8896	0.8845	0.8845	0	-0.0051	0.57
ADM18	Australian Dollar(P) {Jun 18}	0.8792	0.8743	0.8743	0	-0.0049	0.56
ADM19	Australian Dollar(P) {Jun 19}	0.8687	0.8642	0.8642	0	-0.0045	0.52
ADU14	Australian Dollar(P) {Sep 14}	0.9355	0.9296	0.9296	67,594	-0.0059	0.63
ADU15	Australian Dollar(P) {Sep 15}	0.9139	0.9081	0.9081	0	-0.0058	0.63
ADU16	Australian Dollar(P) {Sep 16}	0.8975	0.8921	0.8921	0	-0.0054	0.60
ADU17	Australian Dollar(P) {Sep 17}	0.8870	0.8819	0.8819	0	-0.0051	0.57
ADU18	Australian Dollar(P) {Sep 18}	0.8766	0.8718	0.8718	0	-0.0048	0.55
ADZ14	Australian Dollar(P) {Dec 14}	0.9297	0.9238	0.9238	145	-0.0059	0.63
ADZ15	Australian Dollar(P) {Dec 15}	0.9097	0.9039	0.9039	0	-0.0058	0.64
ADZ16	Australian Dollar(P) {Dec 16}	0.8949	0.8895	0.8895	0	-0.0054	0.60
ADZ17	Australian Dollar(P) {Dec 17}	0.8844	0.8794	0.8794	0	-0.0050	0.57
ADZ18	Australian Dollar(P) {Dec 18}	0.8739	0.8693	0.8693	0	-0.0046	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.18.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,370	-93	2.09
DJI	16,563	-317	1.88
SP500	1,931	-39	2.00
DAX	9,407	-186	1.94
FTSE	6,730	-43	0.64
NI225	15,621	-25	0.16
CAC40	4,246	-66	1.53
GLD	1,296	-3	0.23
BDI	739.0	7.0	0.96
HSI	24,757	25	0.10