Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.75680.74650.756596,8760.00670.89 
A6.CAustralian Dollar Continuation0.76000.74000.760096,8140.01001.33 
A6H17Australian Dollar {Mar 17}0.75600.74480.755496,8140.00620.83 
A6H18Australian Dollar {Mar 18}0.75010.74400.750100.00610.82 
A6H19Australian Dollar {Mar 19}0.74570.73980.745700.00590.80 
A6H20Australian Dollar {Mar 20}0.74040.73490.740400.00550.75 
A6H21Australian Dollar {Mar 21}0.73500.73000.735000.00500.68 
A6M17Australian Dollar {Jun 17}0.75420.74340.7537570.00610.82 
A6M18Australian Dollar {Jun 18}0.74900.74300.749020.00600.81 
A6M19Australian Dollar {Jun 19}0.74440.73860.744400.00580.79 
A6M20Australian Dollar {Jun 20}0.73900.73370.739000.00530.72 
A6M21Australian Dollar {Jun 21}0.73370.72880.733700.00490.67 
A6U17Australian Dollar {Sep 17}0.75240.74350.752410.00610.82 
A6U18Australian Dollar {Sep 18}0.74800.74200.748000.00600.81 
A6U19Australian Dollar {Sep 19}0.74300.73740.743000.00560.76 
A6U20Australian Dollar {Sep 20}0.73770.73240.737700.00530.72 
A6U21Australian Dollar {Sep 21}0.73240.72750.732400.00490.67 
A6Z17Australian Dollar {Dec 17}0.75120.74370.751220.00610.82 
A6Z18Australian Dollar {Dec 18}0.74690.74100.746900.00590.80 
A6Z19Australian Dollar {Dec 19}0.74170.73610.741700.00560.76 
A6Z20Australian Dollar {Dec 20}0.73640.73120.736400.00520.71 
A6Z21Australian Dollar {Dec 21}0.73100.72630.731000.00470.65 
ADAustralian Dollar(P)0.75680.74650.756596,8760.00670.89 
AD.CAustralian Dollar(P) Continuation0.75540.74920.755496,8140.00540.72 
ADH17Australian Dollar(P) {Mar 17}0.75540.74920.755496,8140.00620.83 
ADH18Australian Dollar(P) {Mar 18}0.75010.74400.750100.00610.82 
ADH19Australian Dollar(P) {Mar 19}0.74570.73980.745700.00590.80 
ADH20Australian Dollar(P) {Mar 20}0.74040.73490.740400.00550.75 
ADH21Australian Dollar(P) {Mar 21}0.73500.73000.735000.00500.68 
ADM17Australian Dollar(P) {Jun 17}0.75370.74760.7537570.00610.82 
ADM18Australian Dollar(P) {Jun 18}0.74900.74300.749020.00600.81 
ADM19Australian Dollar(P) {Jun 19}0.74440.73860.744400.00580.79 
ADM20Australian Dollar(P) {Jun 20}0.73900.73370.739000.00530.72 
ADM21Australian Dollar(P) {Jun 21}0.73370.72880.733700.00490.67 
ADU17Australian Dollar(P) {Sep 17}0.75240.74630.752410.00610.82 
ADU18Australian Dollar(P) {Sep 18}0.74800.74200.748000.00600.81 
ADU19Australian Dollar(P) {Sep 19}0.74300.73740.743000.00560.76 
ADU20Australian Dollar(P) {Sep 20}0.73770.73240.737700.00530.72 
ADU21Australian Dollar(P) {Sep 21}0.73240.72750.732400.00490.67 
ADZ17Australian Dollar(P) {Dec 17}0.75120.74510.751220.00610.82 
ADZ18Australian Dollar(P) {Dec 18}0.74690.74100.746900.00590.80 
ADZ19Australian Dollar(P) {Dec 19}0.74170.73610.741700.00560.76 
ADZ20Australian Dollar(P) {Dec 20}0.73640.73120.736400.00520.71 
ADZ21Australian Dollar(P) {Dec 21}0.73100.72630.731000.00470.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.185.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13