Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.75170.74660.747769,1250.00020.03 
A6.CAustralian Dollar Continuation0.75000.75000.750068,4960.00000.00 
A6H18Australian Dollar {Mar 18}0.74680.74460.745500.00090.12 
A6H19Australian Dollar {Mar 19}0.74300.74180.743000.00120.16 
A6H20Australian Dollar {Mar 20}0.73940.73800.739400.00140.19 
A6H21Australian Dollar {Mar 21}0.73560.73390.735600.00170.23 
A6H22Australian Dollar {Mar 22}0.73170.72980.731700.00190.26 
A6K17Australian Dollar {May 17}0.74440.73890.7431580.00380.51 
A6M17Australian Dollar {Jun 17}0.75140.74630.748068,4960.00080.11 
A6M18Australian Dollar {Jun 18}0.74480.74390.744800.00090.12 
A6M19Australian Dollar {Jun 19}0.74230.74100.742300.00130.18 
A6M20Australian Dollar {Jun 20}0.73840.73700.738400.00140.19 
A6M21Australian Dollar {Jun 21}0.73460.73290.734600.00170.23 
A6N17Australian Dollar {Jul 17}0.75090.74610.7477970.00080.11 
A6Q17Australian Dollar {Aug 17}0.75060.74580.7474750.00080.11 
A6U17Australian Dollar {Sep 17}0.75030.74540.74704370.00080.11 
A6U18Australian Dollar {Sep 18}0.74420.74320.744200.00100.13 
A6U19Australian Dollar {Sep 19}0.74130.74000.741300.00130.18 
A6U20Australian Dollar {Sep 20}0.73750.73590.737500.00160.22 
A6U21Australian Dollar {Sep 21}0.73370.73190.733700.00180.25 
A6V17Australian Dollar {Oct 17}0.74680.74600.746800.00080.11 
A6Z17Australian Dollar {Dec 17}0.74860.74590.7462200.00080.11 
A6Z18Australian Dollar {Dec 18}0.74360.74250.743600.00110.15 
A6Z19Australian Dollar {Dec 19}0.74030.73900.740300.00130.18 
A6Z20Australian Dollar {Dec 20}0.73650.73490.736500.00160.22 
A6Z21Australian Dollar {Dec 21}0.73270.73090.732700.00180.25 
ADAustralian Dollar(P)0.75170.74660.747769,1250.00020.03 
AD.CAustralian Dollar(P) Continuation0.75000.75000.750068,4960.00000.00 
ADH18Australian Dollar(P) {Mar 18}0.74550.74460.745500.00090.12 
ADH19Australian Dollar(P) {Mar 19}0.74300.74180.743000.00120.16 
ADH20Australian Dollar(P) {Mar 20}0.73940.73800.739400.00140.19 
ADH21Australian Dollar(P) {Mar 21}0.73560.73390.735600.00170.23 
ADH22Australian Dollar(P) {Mar 22}0.73170.72980.731700.00190.26 
ADK17Australian Dollar(P) {May 17}0.74310.73930.7431580.00380.51 
ADM17Australian Dollar(P) {Jun 17}0.74800.74720.748068,4960.00080.11 
ADM18Australian Dollar(P) {Jun 18}0.74480.74390.744800.00090.12 
ADM19Australian Dollar(P) {Jun 19}0.74230.74100.742300.00130.18 
ADM20Australian Dollar(P) {Jun 20}0.73840.73700.738400.00140.19 
ADM21Australian Dollar(P) {Jun 21}0.73460.73290.734600.00170.23 
ADN17Australian Dollar(P) {Jul 17}0.74770.74690.7477970.00080.11 
ADQ17Australian Dollar(P) {Aug 17}0.74740.74660.7474750.00080.11 
ADU17Australian Dollar(P) {Sep 17}0.74700.74620.74704370.00080.11 
ADU18Australian Dollar(P) {Sep 18}0.74420.74320.744200.00100.13 
ADU19Australian Dollar(P) {Sep 19}0.74130.74000.741300.00130.18 
ADU20Australian Dollar(P) {Sep 20}0.73750.73590.737500.00160.22 
ADU21Australian Dollar(P) {Sep 21}0.73370.73190.733700.00180.25 
ADV17Australian Dollar(P) {Oct 17}0.74680.74600.746800.00080.11 
ADZ17Australian Dollar(P) {Dec 17}0.74620.74540.7462200.00080.11 
ADZ18Australian Dollar(P) {Dec 18}0.74360.74250.743600.00110.15 
ADZ19Australian Dollar(P) {Dec 19}0.74030.73900.740300.00130.18 
ADZ20Australian Dollar(P) {Dec 20}0.73650.73490.736500.00160.22 
ADZ21Australian Dollar(P) {Dec 21}0.73270.73090.732700.00180.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15