Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.77680.76910.772692,539-0.00080.10 
A6.CAustralian Dollar Continuation0.78000.77000.770091,762-0.00220.28 
A6H16Australian Dollar {Mar 16}0.76180.76080.76080-0.00100.13 
A6H17Australian Dollar {Mar 17}0.75240.75110.75110-0.00130.17 
A6H18Australian Dollar {Mar 18}0.74470.74380.74380-0.00090.12 
A6H19Australian Dollar {Mar 19}0.73740.73720.73720-0.00020.03 
A6H20Australian Dollar {Mar 20}0.73050.73010.730500.00040.05 
A6M15Australian Dollar {Jun 15}0.77610.76830.771291,762-0.00100.13 
A6M16Australian Dollar {Jun 16}0.75900.75800.75800-0.00100.13 
A6M17Australian Dollar {Jun 17}0.75020.74880.74880-0.00140.19 
A6M18Australian Dollar {Jun 18}0.74280.74210.74210-0.00070.09 
A6M19Australian Dollar {Jun 19}0.73550.73550.735500.00000.00 
A6U15Australian Dollar {Sep 15}0.77230.76470.7674771-0.00100.13 
A6U16Australian Dollar {Sep 16}0.75660.75550.75550-0.00110.15 
A6U17Australian Dollar {Sep 17}0.74830.74710.74710-0.00120.16 
A6U18Australian Dollar {Sep 18}0.74100.74050.74050-0.00050.07 
A6U19Australian Dollar {Sep 19}0.73380.73370.733800.00010.01 
A6Z15Australian Dollar {Dec 15}0.76550.76400.76406-0.00090.12 
A6Z16Australian Dollar {Dec 16}0.75440.75320.75320-0.00120.16 
A6Z17Australian Dollar {Dec 17}0.74650.74540.74540-0.00110.15 
A6Z18Australian Dollar {Dec 18}0.73920.73880.73880-0.00040.05 
A6Z19Australian Dollar {Dec 19}0.73220.73190.732200.00030.04 
ADAustralian Dollar(P)0.77680.76910.772692,539-0.00080.10 
AD.CAustralian Dollar(P) Continuation0.77000.77000.770091,762-0.00220.28 
ADH16Australian Dollar(P) {Mar 16}0.76180.76080.76080-0.00100.13 
ADH17Australian Dollar(P) {Mar 17}0.75240.75110.75110-0.00130.17 
ADH18Australian Dollar(P) {Mar 18}0.74470.74380.74380-0.00090.12 
ADH19Australian Dollar(P) {Mar 19}0.73740.73720.73720-0.00020.03 
ADH20Australian Dollar(P) {Mar 20}0.73050.73010.730500.00040.05 
ADM15Australian Dollar(P) {Jun 15}0.77220.77120.771291,762-0.00100.13 
ADM16Australian Dollar(P) {Jun 16}0.75900.75800.75800-0.00100.13 
ADM17Australian Dollar(P) {Jun 17}0.75020.74880.74880-0.00140.19 
ADM18Australian Dollar(P) {Jun 18}0.74280.74210.74210-0.00070.09 
ADM19Australian Dollar(P) {Jun 19}0.73550.73550.735500.00000.00 
ADU15Australian Dollar(P) {Sep 15}0.76840.76740.7674771-0.00100.13 
ADU16Australian Dollar(P) {Sep 16}0.75660.75550.75550-0.00110.15 
ADU17Australian Dollar(P) {Sep 17}0.74830.74710.74710-0.00120.16 
ADU18Australian Dollar(P) {Sep 18}0.74100.74050.74050-0.00050.07 
ADU19Australian Dollar(P) {Sep 19}0.73380.73370.733800.00010.01 
ADZ15Australian Dollar(P) {Dec 15}0.76490.76400.76406-0.00090.12 
ADZ16Australian Dollar(P) {Dec 16}0.75440.75320.75320-0.00120.16 
ADZ17Australian Dollar(P) {Dec 17}0.74650.74540.74540-0.00110.15 
ADZ18Australian Dollar(P) {Dec 18}0.73920.73880.73880-0.00040.05 
ADZ19Australian Dollar(P) {Dec 19}0.73220.73190.732200.00030.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.210.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092-150.29
DJI18,100-630.35
SP5002,118-60.28
DAX11,678-940.79
FTSE7,04180.11
NI22520,551790.39
CAC405,138-450.86
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23