Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.87490.86630.8737140,1690.00400.46 
A6.CAustralian Dollar Continuation0.87000.86000.8700140,091-0.00170.20 
A6H15Australian Dollar {Mar 15}0.86350.85620.862478-0.00160.19 
A6H16Australian Dollar {Mar 16}0.84550.84390.84390-0.00160.19 
A6H17Australian Dollar {Mar 17}0.83280.83130.83130-0.00150.18 
A6H18Australian Dollar {Mar 18}0.82380.82180.82180-0.00200.24 
A6H19Australian Dollar {Mar 19}0.81490.81250.81250-0.00240.29 
A6M15Australian Dollar {Jun 15}0.85860.85700.85700-0.00160.19 
A6M16Australian Dollar {Jun 16}0.84160.84010.84010-0.00150.18 
A6M17Australian Dollar {Jun 17}0.83050.82880.82880-0.00170.20 
A6M18Australian Dollar {Jun 18}0.82160.81950.81950-0.00210.26 
A6M19Australian Dollar {Jun 19}0.81270.81020.81020-0.00250.31 
A6U14Australian Dollar {Sep 14}0.90470.89850.903921,558-0.00030.03 
A6U15Australian Dollar {Sep 15}0.85340.85190.85190-0.00150.18 
A6U16Australian Dollar {Sep 16}0.83740.83600.83600-0.00140.17 
A6U17Australian Dollar {Sep 17}0.82820.82650.82650-0.00170.21 
A6U18Australian Dollar {Sep 18}0.81940.81720.81720-0.00220.27 
A6U19Australian Dollar {Sep 19}0.81050.80790.80790-0.00260.32 
A6Z14Australian Dollar {Dec 14}0.87020.86170.8680140,091-0.00170.20 
A6Z15Australian Dollar {Dec 15}0.84920.84750.84750-0.00170.20 
A6Z16Australian Dollar {Dec 16}0.83490.83340.83340-0.00150.18 
A6Z17Australian Dollar {Dec 17}0.82600.82410.82410-0.00190.23 
A6Z18Australian Dollar {Dec 18}0.81710.81490.81490-0.00220.27 
ADAustralian Dollar(P)0.87490.86630.8737140,1690.00400.46 
AD.CAustralian Dollar(P) Continuation0.87000.87000.8700140,091-0.00170.20 
ADH15Australian Dollar(P) {Mar 15}0.86400.86240.862478-0.00160.19 
ADH16Australian Dollar(P) {Mar 16}0.84550.84390.84390-0.00160.19 
ADH17Australian Dollar(P) {Mar 17}0.83280.83130.83130-0.00150.18 
ADH18Australian Dollar(P) {Mar 18}0.82380.82180.82180-0.00200.24 
ADH19Australian Dollar(P) {Mar 19}0.81490.81250.81250-0.00240.29 
ADM15Australian Dollar(P) {Jun 15}0.85860.85700.85700-0.00160.19 
ADM16Australian Dollar(P) {Jun 16}0.84160.84010.84010-0.00150.18 
ADM17Australian Dollar(P) {Jun 17}0.83050.82880.82880-0.00170.20 
ADM18Australian Dollar(P) {Jun 18}0.82160.81950.81950-0.00210.26 
ADM19Australian Dollar(P) {Jun 19}0.81270.81020.81020-0.00250.31 
ADU14Australian Dollar(P) {Sep 14}0.90420.90390.903921,558-0.00030.03 
ADU15Australian Dollar(P) {Sep 15}0.85340.85190.85190-0.00150.18 
ADU16Australian Dollar(P) {Sep 16}0.83740.83600.83600-0.00140.17 
ADU17Australian Dollar(P) {Sep 17}0.82820.82650.82650-0.00170.21 
ADU18Australian Dollar(P) {Sep 18}0.81940.81720.81720-0.00220.27 
ADU19Australian Dollar(P) {Sep 19}0.81050.80790.80790-0.00260.32 
ADZ14Australian Dollar(P) {Dec 14}0.86970.86800.8680140,091-0.00170.20 
ADZ15Australian Dollar(P) {Dec 15}0.84920.84750.84750-0.00170.20 
ADZ16Australian Dollar(P) {Dec 16}0.83490.83340.83340-0.00150.18 
ADZ17Australian Dollar(P) {Dec 17}0.82600.82410.82410-0.00190.23 
ADZ18Australian Dollar(P) {Dec 18}0.81710.81490.81490-0.00220.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.128.192
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,342-400.43
FTSE6,531-270.41
NI22515,662-4202.61
CAC404,350-160.36
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28