Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.76400.76040.762375,852-0.00040.05 
A6.CAustralian Dollar Continuation0.76290.75930.761775,488-0.00220.29 
A6H17Australian Dollar {Mar 17}0.75880.75350.757923,8240.00370.49 
A6H18Australian Dollar {Mar 18}0.75920.75820.75883-0.00040.05 
A6H19Australian Dollar {Mar 19}0.75600.75590.75590-0.00010.01 
A6H20Australian Dollar {Mar 20}0.75140.75130.751400.00010.01 
A6H21Australian Dollar {Mar 21}0.74690.74650.746900.00040.05 
A6H22Australian Dollar {Mar 22}0.74240.74180.742400.00060.08 
A6J17Australian Dollar {Apr 17}0.76360.76020.7626249-0.00050.07 
A6K17Australian Dollar {May 17}0.76330.75980.762287-0.00050.07 
A6M17Australian Dollar {Jun 17}0.76290.75930.761775,488-0.00050.07 
A6M18Australian Dollar {Jun 18}0.75840.75800.75801-0.00040.05 
A6M19Australian Dollar {Jun 19}0.75480.75480.754800.00000.00 
A6M20Australian Dollar {Jun 20}0.75030.75010.750300.00020.03 
A6M21Australian Dollar {Jun 21}0.74570.74530.745700.00040.05 
A6N17Australian Dollar {Jul 17}0.76180.76130.76130-0.00050.07 
A6U17Australian Dollar {Sep 17}0.76170.75840.760624-0.00050.07 
A6U18Australian Dollar {Sep 18}0.75760.75730.75730-0.00030.04 
A6U19Australian Dollar {Sep 19}0.75360.75360.753600.00000.00 
A6U20Australian Dollar {Sep 20}0.74910.74890.749100.00020.03 
A6U21Australian Dollar {Sep 21}0.74460.74410.744600.00050.07 
A6Z17Australian Dollar {Dec 17}0.75960.75840.75960-0.00050.07 
A6Z18Australian Dollar {Dec 18}0.75680.75660.75660-0.00020.03 
A6Z19Australian Dollar {Dec 19}0.75250.75250.752500.00000.00 
A6Z20Australian Dollar {Dec 20}0.74800.74770.748000.00030.04 
A6Z21Australian Dollar {Dec 21}0.74350.74300.743500.00050.07 
ADAustralian Dollar(P)0.76400.76040.762375,852-0.00040.05 
AD.CAustralian Dollar(P) Continuation0.76220.76170.761775,488-0.00220.29 
ADH17Australian Dollar(P) {Mar 17}0.75790.75420.757923,8240.00370.49 
ADH18Australian Dollar(P) {Mar 18}0.75920.75880.75883-0.00040.05 
ADH19Australian Dollar(P) {Mar 19}0.75600.75590.75590-0.00010.01 
ADH20Australian Dollar(P) {Mar 20}0.75140.75130.751400.00010.01 
ADH21Australian Dollar(P) {Mar 21}0.74690.74650.746900.00040.05 
ADH22Australian Dollar(P) {Mar 22}0.74240.74180.742400.00060.08 
ADJ17Australian Dollar(P) {Apr 17}0.76310.76260.7626249-0.00050.07 
ADK17Australian Dollar(P) {May 17}0.76270.76220.762287-0.00050.07 
ADM17Australian Dollar(P) {Jun 17}0.76220.76170.761775,488-0.00050.07 
ADM18Australian Dollar(P) {Jun 18}0.75840.75800.75801-0.00040.05 
ADM19Australian Dollar(P) {Jun 19}0.75480.75480.754800.00000.00 
ADM20Australian Dollar(P) {Jun 20}0.75030.75010.750300.00020.03 
ADM21Australian Dollar(P) {Jun 21}0.74570.74530.745700.00040.05 
ADN17Australian Dollar(P) {Jul 17}0.76180.76130.76130-0.00050.07 
ADU17Australian Dollar(P) {Sep 17}0.76110.76060.760624-0.00050.07 
ADU18Australian Dollar(P) {Sep 18}0.75760.75730.75730-0.00030.04 
ADU19Australian Dollar(P) {Sep 19}0.75360.75360.753600.00000.00 
ADU20Australian Dollar(P) {Sep 20}0.74910.74890.749100.00020.03 
ADU21Australian Dollar(P) {Sep 21}0.74460.74410.744600.00050.07 
ADZ17Australian Dollar(P) {Dec 17}0.76010.75960.75960-0.00050.07 
ADZ18Australian Dollar(P) {Dec 18}0.75680.75660.75660-0.00020.03 
ADZ19Australian Dollar(P) {Dec 19}0.75250.75250.752500.00000.00 
ADZ20Australian Dollar(P) {Dec 20}0.74800.74770.748000.00030.04 
ADZ21Australian Dollar(P) {Dec 21}0.74350.74300.743500.00050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.183.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13