Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.92830.92030.92071,388-0.00590.64 
A6.CAustralian Dollar Continuation0.92830.92030.92071,388-0.00590.64 
A6H15Australian Dollar {Mar 15}0.92070.91210.91491-0.00600.65 
A6H16Australian Dollar {Mar 16}0.90200.89580.89580-0.00620.69 
A6H17Australian Dollar {Mar 17}0.88870.88200.88200-0.00670.75 
A6H18Australian Dollar {Mar 18}0.87860.87150.87150-0.00710.81 
A6H19Australian Dollar {Mar 19}0.86860.86120.86120-0.00740.85 
A6M15Australian Dollar {Jun 15}0.91430.90950.90950-0.00590.64 
A6M16Australian Dollar {Jun 16}0.89780.89140.89140-0.00640.71 
A6M17Australian Dollar {Jun 17}0.88610.87930.87930-0.00680.77 
A6M18Australian Dollar {Jun 18}0.87610.86890.86890-0.00720.82 
A6M19Australian Dollar {Jun 19}0.86610.85860.85860-0.00750.87 
A6U14Australian Dollar {Sep 14}0.93430.92590.926565,110-0.00600.64 
A6U15Australian Dollar {Sep 15}0.91100.90440.90441-0.00600.66 
A6U16Australian Dollar {Sep 16}0.89350.88700.88700-0.00650.73 
A6U17Australian Dollar {Sep 17}0.88360.87670.87670-0.00690.78 
A6U18Australian Dollar {Sep 18}0.87360.86630.86630-0.00730.84 
A6Z14Australian Dollar {Dec 14}0.92830.92030.92071,388-0.00590.64 
A6Z15Australian Dollar {Dec 15}0.90620.90010.90010-0.00610.67 
A6Z16Australian Dollar {Dec 16}0.89100.88440.88440-0.00660.74 
A6Z17Australian Dollar {Dec 17}0.88110.87410.87410-0.00700.79 
A6Z18Australian Dollar {Dec 18}0.87110.86380.86380-0.00730.84 
ADAustralian Dollar(P)0.92660.92070.92071,388-0.00590.64 
AD.CAustralian Dollar(P) Continuation0.92660.92070.92071,388-0.00590.64 
ADH15Australian Dollar(P) {Mar 15}0.92090.91490.91491-0.00600.65 
ADH16Australian Dollar(P) {Mar 16}0.90200.89580.89580-0.00620.69 
ADH17Australian Dollar(P) {Mar 17}0.88870.88200.88200-0.00670.75 
ADH18Australian Dollar(P) {Mar 18}0.87860.87150.87150-0.00710.81 
ADH19Australian Dollar(P) {Mar 19}0.86860.86120.86120-0.00740.85 
ADM15Australian Dollar(P) {Jun 15}0.91540.90950.90950-0.00590.64 
ADM16Australian Dollar(P) {Jun 16}0.89780.89140.89140-0.00640.71 
ADM17Australian Dollar(P) {Jun 17}0.88610.87930.87930-0.00680.77 
ADM18Australian Dollar(P) {Jun 18}0.87610.86890.86890-0.00720.82 
ADM19Australian Dollar(P) {Jun 19}0.86610.85860.85860-0.00750.87 
ADU14Australian Dollar(P) {Sep 14}0.93250.92650.926565,110-0.00600.64 
ADU15Australian Dollar(P) {Sep 15}0.91040.90440.90441-0.00600.66 
ADU16Australian Dollar(P) {Sep 16}0.89350.88700.88700-0.00650.73 
ADU17Australian Dollar(P) {Sep 17}0.88360.87670.87670-0.00690.78 
ADU18Australian Dollar(P) {Sep 18}0.87360.86630.86630-0.00730.84 
ADZ14Australian Dollar(P) {Dec 14}0.92660.92070.92071,388-0.00590.64 
ADZ15Australian Dollar(P) {Dec 15}0.90620.90010.90010-0.00610.67 
ADZ16Australian Dollar(P) {Dec 16}0.89100.88440.88440-0.00660.74 
ADZ17Australian Dollar(P) {Dec 17}0.88110.87410.87410-0.00700.79 
ADZ18Australian Dollar(P) {Dec 18}0.87110.86380.86380-0.00730.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.10.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,749-30.01