Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.78820.78050.7805123,993-0.00690.88 
A6.CAustralian Dollar Continuation0.78770.78030.7809119,263-0.00480.61 
A6F18Australian Dollar {Jan 18}0.78740.78030.78081,607-0.00480.61 
A6G18Australian Dollar {Feb 18}0.78720.78010.7805919-0.00480.61 
A6H18Australian Dollar {Mar 18}0.78650.78000.780333-0.00480.61 
A6H19Australian Dollar {Mar 19}0.78270.77790.77790-0.00480.61 
A6H20Australian Dollar {Mar 20}0.77890.77420.77420-0.00470.60 
A6H21Australian Dollar {Mar 21}0.77350.76910.76910-0.00440.57 
A6H22Australian Dollar {Mar 22}0.76820.76390.76390-0.00430.56 
A6M18Australian Dollar {Jun 18}0.78460.77980.77980-0.00480.61 
A6M19Australian Dollar {Jun 19}0.78200.77730.77730-0.00470.60 
A6M20Australian Dollar {Jun 20}0.77750.77290.77290-0.00460.59 
A6M21Australian Dollar {Jun 21}0.77220.76780.76780-0.00440.57 
A6M22Australian Dollar {Jun 22}0.76680.76260.76260-0.00420.55 
A6U18Australian Dollar {Sep 18}0.78400.77930.77930-0.00470.60 
A6U19Australian Dollar {Sep 19}0.78130.77660.77660-0.00470.60 
A6U20Australian Dollar {Sep 20}0.77620.77170.77170-0.00450.58 
A6U21Australian Dollar {Sep 21}0.77090.76650.76650-0.00440.57 
A6U22Australian Dollar {Sep 22}0.76540.76120.76120-0.00420.55 
A6V17Australian Dollar {Oct 17}0.78880.78650.7865188-0.00180.23 
A6X17Australian Dollar {Nov 17}0.78790.78080.78132,171-0.00480.61 
A6Z17Australian Dollar {Dec 17}0.78770.78030.7809119,263-0.00480.61 
A6Z18Australian Dollar {Dec 18}0.78340.77860.77860-0.00480.61 
A6Z19Australian Dollar {Dec 19}0.78020.77550.77550-0.00470.60 
A6Z20Australian Dollar {Dec 20}0.77490.77040.77040-0.00450.58 
A6Z21Australian Dollar {Dec 21}0.76950.76520.76520-0.00430.56 
ADAustralian Dollar(P)0.78820.78050.7805123,993-0.00690.88 
AD.CAustralian Dollar(P) Continuation0.78570.78090.7809119,263-0.00480.61 
ADF18Australian Dollar(P) {Jan 18}0.78560.78080.78081,607-0.00480.61 
ADG18Australian Dollar(P) {Feb 18}0.78530.78050.7805919-0.00480.61 
ADH18Australian Dollar(P) {Mar 18}0.78510.78030.780333-0.00480.61 
ADH19Australian Dollar(P) {Mar 19}0.78270.77790.77790-0.00480.61 
ADH20Australian Dollar(P) {Mar 20}0.77890.77420.77420-0.00470.60 
ADH21Australian Dollar(P) {Mar 21}0.77350.76910.76910-0.00440.57 
ADH22Australian Dollar(P) {Mar 22}0.76820.76390.76390-0.00430.56 
ADM18Australian Dollar(P) {Jun 18}0.78460.77980.77980-0.00480.61 
ADM19Australian Dollar(P) {Jun 19}0.78200.77730.77730-0.00470.60 
ADM20Australian Dollar(P) {Jun 20}0.77750.77290.77290-0.00460.59 
ADM21Australian Dollar(P) {Jun 21}0.77220.76780.76780-0.00440.57 
ADM22Australian Dollar(P) {Jun 22}0.76680.76260.76260-0.00420.55 
ADU18Australian Dollar(P) {Sep 18}0.78400.77930.77930-0.00470.60 
ADU19Australian Dollar(P) {Sep 19}0.78130.77660.77660-0.00470.60 
ADU20Australian Dollar(P) {Sep 20}0.77620.77170.77170-0.00450.58 
ADU21Australian Dollar(P) {Sep 21}0.77090.76650.76650-0.00440.57 
ADU22Australian Dollar(P) {Sep 22}0.76540.76120.76120-0.00420.55 
ADV17Australian Dollar(P) {Oct 17}0.78830.78650.7865188-0.00180.23 
ADX17Australian Dollar(P) {Nov 17}0.78610.78130.78132,171-0.00480.61 
ADZ17Australian Dollar(P) {Dec 17}0.78570.78090.7809119,263-0.00480.61 
ADZ18Australian Dollar(P) {Dec 18}0.78340.77860.77860-0.00480.61 
ADZ19Australian Dollar(P) {Dec 19}0.78020.77550.77550-0.00470.60 
ADZ20Australian Dollar(P) {Dec 20}0.77490.77040.77040-0.00450.58 
ADZ21Australian Dollar(P) {Dec 21}0.76950.76520.76520-0.00430.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.20.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17