Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.75450.75160.753977,5550.00130.17 
A6.CAustralian Dollar Continuation0.75390.75080.753077,0570.00100.13 
A6H18Australian Dollar {Mar 18}0.75030.74920.750300.00110.15 
A6H19Australian Dollar {Mar 19}0.74710.74600.747100.00110.15 
A6H20Australian Dollar {Mar 20}0.74250.74150.742500.00100.13 
A6H21Australian Dollar {Mar 21}0.73770.73680.737700.00090.12 
A6H22Australian Dollar {Mar 22}0.73290.73210.732900.00080.11 
A6J17Australian Dollar {Apr 17}0.76030.75830.7603300.00200.26 
A6K17Australian Dollar {May 17}0.75420.75150.7535630.00100.13 
A6M17Australian Dollar {Jun 17}0.75390.75080.753077,0570.00100.13 
A6M18Australian Dollar {Jun 18}0.74950.74840.749500.00110.15 
A6M19Australian Dollar {Jun 19}0.74610.74500.746100.00110.15 
A6M20Australian Dollar {Jun 20}0.74130.74030.741300.00100.14 
A6M21Australian Dollar {Jun 21}0.73650.73560.736500.00090.12 
A6N17Australian Dollar {Jul 17}0.75340.75060.7527430.00100.13 
A6Q17Australian Dollar {Aug 17}0.75260.75080.752400.00110.15 
A6U17Australian Dollar {Sep 17}0.75270.74990.75202500.00100.13 
A6U18Australian Dollar {Sep 18}0.74870.74760.748700.00110.15 
A6U19Australian Dollar {Sep 19}0.74490.74380.744900.00110.15 
A6U20Australian Dollar {Sep 20}0.74010.73910.740100.00100.14 
A6U21Australian Dollar {Sep 21}0.73530.73450.735300.00080.11 
A6Z17Australian Dollar {Dec 17}0.75110.75040.75111420.00100.13 
A6Z18Australian Dollar {Dec 18}0.74790.74680.747900.00110.15 
A6Z19Australian Dollar {Dec 19}0.74370.74260.743700.00110.15 
A6Z20Australian Dollar {Dec 20}0.73890.73800.738900.00090.12 
A6Z21Australian Dollar {Dec 21}0.73410.73330.734100.00080.11 
ADAustralian Dollar(P)0.75450.75160.753977,5550.00130.17 
AD.CAustralian Dollar(P) Continuation0.75300.75200.753077,0570.00100.13 
ADH18Australian Dollar(P) {Mar 18}0.75030.74920.750300.00110.15 
ADH19Australian Dollar(P) {Mar 19}0.74710.74600.747100.00110.15 
ADH20Australian Dollar(P) {Mar 20}0.74250.74150.742500.00100.13 
ADH21Australian Dollar(P) {Mar 21}0.73770.73680.737700.00090.12 
ADH22Australian Dollar(P) {Mar 22}0.73290.73210.732900.00080.11 
ADJ17Australian Dollar(P) {Apr 17}0.76030.75830.7603300.00200.26 
ADK17Australian Dollar(P) {May 17}0.75350.75250.7535630.00100.13 
ADM17Australian Dollar(P) {Jun 17}0.75300.75200.753077,0570.00100.13 
ADM18Australian Dollar(P) {Jun 18}0.74950.74840.749500.00110.15 
ADM19Australian Dollar(P) {Jun 19}0.74610.74500.746100.00110.15 
ADM20Australian Dollar(P) {Jun 20}0.74130.74030.741300.00100.14 
ADM21Australian Dollar(P) {Jun 21}0.73650.73560.736500.00090.12 
ADN17Australian Dollar(P) {Jul 17}0.75270.75170.7527430.00100.13 
ADQ17Australian Dollar(P) {Aug 17}0.75240.75130.752400.00110.15 
ADU17Australian Dollar(P) {Sep 17}0.75200.75100.75202500.00100.13 
ADU18Australian Dollar(P) {Sep 18}0.74870.74760.748700.00110.15 
ADU19Australian Dollar(P) {Sep 19}0.74490.74380.744900.00110.15 
ADU20Australian Dollar(P) {Sep 20}0.74010.73910.740100.00100.14 
ADU21Australian Dollar(P) {Sep 21}0.73530.73450.735300.00080.11 
ADZ17Australian Dollar(P) {Dec 17}0.75110.75010.75111420.00100.13 
ADZ18Australian Dollar(P) {Dec 18}0.74790.74680.747900.00110.15 
ADZ19Australian Dollar(P) {Dec 19}0.74370.74260.743700.00110.15 
ADZ20Australian Dollar(P) {Dec 20}0.73890.73800.738900.00090.12 
ADZ21Australian Dollar(P) {Dec 21}0.73410.73330.734100.00080.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.120.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06