Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.75170.74460.7453172,215-0.00210.28 
A6.CAustralian Dollar Continuation0.75000.74000.7400171,784-0.00280.37 
A6H17Australian Dollar {Mar 17}0.74050.73760.73760-0.00290.39 
A6H18Australian Dollar {Mar 18}0.73300.73000.73000-0.00300.41 
A6H19Australian Dollar {Mar 19}0.72580.72290.72290-0.00290.40 
A6H20Australian Dollar {Mar 20}0.71850.71580.71580-0.00270.38 
A6H21Australian Dollar {Mar 21}0.71130.70860.70860-0.00270.38 
A6M16Australian Dollar {Jun 16}0.75060.74350.7446171,784-0.00280.37 
A6M17Australian Dollar {Jun 17}0.73850.73550.73550-0.00300.41 
A6M18Australian Dollar {Jun 18}0.73120.72820.72820-0.00300.41 
A6M19Australian Dollar {Jun 19}0.72400.72110.72110-0.00290.40 
A6M20Australian Dollar {Jun 20}0.71670.71400.71400-0.00270.38 
A6U16Australian Dollar {Sep 16}0.74790.74080.7419430-0.00280.38 
A6U17Australian Dollar {Sep 17}0.73660.73370.73370-0.00290.39 
A6U18Australian Dollar {Sep 18}0.72940.72650.72650-0.00290.40 
A6U19Australian Dollar {Sep 19}0.72220.71930.71930-0.00290.40 
A6U20Australian Dollar {Sep 20}0.71490.71220.71220-0.00270.38 
A6Z16Australian Dollar {Dec 16}0.74240.73960.73961-0.00280.38 
A6Z17Australian Dollar {Dec 17}0.73480.73190.73190-0.00290.39 
A6Z18Australian Dollar {Dec 18}0.72760.72470.72470-0.00290.40 
A6Z19Australian Dollar {Dec 19}0.72040.71750.71750-0.00290.40 
A6Z20Australian Dollar {Dec 20}0.71310.71040.71040-0.00270.38 
ADAustralian Dollar(P)0.75170.74460.7453172,215-0.00210.28 
AD.CAustralian Dollar(P) Continuation0.75000.74000.7400171,784-0.00280.37 
ADH17Australian Dollar(P) {Mar 17}0.74050.73760.73760-0.00290.39 
ADH18Australian Dollar(P) {Mar 18}0.73300.73000.73000-0.00300.41 
ADH19Australian Dollar(P) {Mar 19}0.72580.72290.72290-0.00290.40 
ADH20Australian Dollar(P) {Mar 20}0.71850.71580.71580-0.00270.38 
ADH21Australian Dollar(P) {Mar 21}0.71130.70860.70860-0.00270.38 
ADM16Australian Dollar(P) {Jun 16}0.75060.74350.7446171,784-0.00280.37 
ADM17Australian Dollar(P) {Jun 17}0.73850.73550.73550-0.00300.41 
ADM18Australian Dollar(P) {Jun 18}0.73120.72820.72820-0.00300.41 
ADM19Australian Dollar(P) {Jun 19}0.72400.72110.72110-0.00290.40 
ADM20Australian Dollar(P) {Jun 20}0.71670.71400.71400-0.00270.38 
ADU16Australian Dollar(P) {Sep 16}0.74790.74080.7419430-0.00280.38 
ADU17Australian Dollar(P) {Sep 17}0.73660.73370.73370-0.00290.39 
ADU18Australian Dollar(P) {Sep 18}0.72940.72650.72650-0.00290.40 
ADU19Australian Dollar(P) {Sep 19}0.72220.71930.71930-0.00290.40 
ADU20Australian Dollar(P) {Sep 20}0.71490.71220.71220-0.00270.38 
ADZ16Australian Dollar(P) {Dec 16}0.74240.73960.73961-0.00280.38 
ADZ17Australian Dollar(P) {Dec 17}0.73480.73190.73190-0.00290.39 
ADZ18Australian Dollar(P) {Dec 18}0.72760.72470.72470-0.00290.40 
ADZ19Australian Dollar(P) {Dec 19}0.72040.71750.71750-0.00290.40 
ADZ20Australian Dollar(P) {Dec 20}0.71310.71040.71040-0.00270.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.110.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,726-380.79
DJI17,651-1000.56
SP5002,051-120.59
DAX9,828-990.99
FTSE6,112-741.19
NI22516,147-5193.11
CAC404,324-481.09
GLD1,278-141.05
BDI1,200494.26
HSI20,454-720.35