Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.81920.81220.813975,4180.00340.42 
A6.CAustralian Dollar Continuation0.81000.81000.810075,412-0.00100.12 
A6H15Australian Dollar {Mar 15}0.81420.80720.809575,412-0.00100.12 
A6H16Australian Dollar {Mar 16}0.79420.79330.79330-0.00090.11 
A6H17Australian Dollar {Mar 17}0.78440.78400.78400-0.00040.05 
A6H18Australian Dollar {Mar 18}0.77900.77790.77790-0.00110.14 
A6H19Australian Dollar {Mar 19}0.77370.77200.77200-0.00170.22 
A6M15Australian Dollar {Jun 15}0.80850.80250.80455-0.00100.12 
A6M16Australian Dollar {Jun 16}0.79140.79080.79080-0.00060.08 
A6M17Australian Dollar {Jun 17}0.78300.78240.78240-0.00060.08 
A6M18Australian Dollar {Jun 18}0.77770.77640.77640-0.00130.17 
A6M19Australian Dollar {Jun 19}0.77230.77050.77050-0.00180.23 
A6U15Australian Dollar {Sep 15}0.80000.79620.80000-0.00100.12 
A6U16Australian Dollar {Sep 16}0.78850.78800.78800-0.00050.06 
A6U17Australian Dollar {Sep 17}0.78170.78090.78090-0.00080.10 
A6U18Australian Dollar {Sep 18}0.77630.77500.77500-0.00130.17 
A6U19Australian Dollar {Sep 19}0.77100.76900.76900-0.00200.26 
A6Z14Australian Dollar {Dec 14}0.82590.82060.821019,061-0.00380.46 
A6Z15Australian Dollar {Dec 15}0.79710.79610.79611-0.00100.13 
A6Z16Australian Dollar {Dec 16}0.78570.78540.78540-0.00030.04 
A6Z17Australian Dollar {Dec 17}0.78030.77940.77940-0.00090.12 
A6Z18Australian Dollar {Dec 18}0.77500.77350.77350-0.00150.19 
A6Z19Australian Dollar {Dec 19}0.76970.76760.76760-0.00210.27 
ADAustralian Dollar(P)0.81920.81220.813975,4180.00340.42 
AD.CAustralian Dollar(P) Continuation0.81000.81000.810075,412-0.00100.12 
ADH15Australian Dollar(P) {Mar 15}0.81050.80950.809575,412-0.00100.12 
ADH16Australian Dollar(P) {Mar 16}0.79420.79330.79330-0.00090.11 
ADH17Australian Dollar(P) {Mar 17}0.78440.78400.78400-0.00040.05 
ADH18Australian Dollar(P) {Mar 18}0.77900.77790.77790-0.00110.14 
ADH19Australian Dollar(P) {Mar 19}0.77370.77200.77200-0.00170.22 
ADM15Australian Dollar(P) {Jun 15}0.80550.80450.80455-0.00100.12 
ADM16Australian Dollar(P) {Jun 16}0.79140.79080.79080-0.00060.08 
ADM17Australian Dollar(P) {Jun 17}0.78300.78240.78240-0.00060.08 
ADM18Australian Dollar(P) {Jun 18}0.77770.77640.77640-0.00130.17 
ADM19Australian Dollar(P) {Jun 19}0.77230.77050.77050-0.00180.23 
ADU15Australian Dollar(P) {Sep 15}0.80100.80000.80000-0.00100.12 
ADU16Australian Dollar(P) {Sep 16}0.78850.78800.78800-0.00050.06 
ADU17Australian Dollar(P) {Sep 17}0.78170.78090.78090-0.00080.10 
ADU18Australian Dollar(P) {Sep 18}0.77630.77500.77500-0.00130.17 
ADU19Australian Dollar(P) {Sep 19}0.77100.76900.76900-0.00200.26 
ADZ14Australian Dollar(P) {Dec 14}0.82480.82100.821019,061-0.00380.46 
ADZ15Australian Dollar(P) {Dec 15}0.79710.79610.79611-0.00100.13 
ADZ16Australian Dollar(P) {Dec 16}0.78570.78540.78540-0.00030.04 
ADZ17Australian Dollar(P) {Dec 17}0.78030.77940.77940-0.00090.12 
ADZ18Australian Dollar(P) {Dec 18}0.77500.77350.77350-0.00150.19 
ADZ19Australian Dollar(P) {Dec 19}0.76970.76760.76760-0.00210.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.183.169
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25