Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.76910.75500.755860,574-0.00580.76 
A6.CAustralian Dollar Continuation0.77000.75000.750060,465-0.01001.32 
A6H17Australian Dollar {Mar 17}0.76360.75190.75191-0.00610.80 
A6H18Australian Dollar {Mar 18}0.75270.74700.74700-0.00570.76 
A6H19Australian Dollar {Mar 19}0.74750.74210.74210-0.00540.72 
A6H20Australian Dollar {Mar 20}0.74220.73710.73710-0.00510.69 
A6H21Australian Dollar {Mar 21}0.73690.73200.73200-0.00490.66 
A6M17Australian Dollar {Jun 17}0.76230.75050.75050-0.00600.79 
A6M18Australian Dollar {Jun 18}0.75150.74580.74580-0.00570.76 
A6M19Australian Dollar {Jun 19}0.74620.74090.74090-0.00530.71 
A6M20Australian Dollar {Jun 20}0.74090.73580.73580-0.00510.69 
A6M21Australian Dollar {Jun 21}0.73550.73070.73070-0.00480.65 
A6U16Australian Dollar {Sep 16}0.76880.75470.754960,465-0.00620.81 
A6U17Australian Dollar {Sep 17}0.75520.74930.74930-0.00590.78 
A6U18Australian Dollar {Sep 18}0.75020.74460.74460-0.00560.75 
A6U19Australian Dollar {Sep 19}0.74490.73960.73960-0.00530.71 
A6U20Australian Dollar {Sep 20}0.73950.73450.73450-0.00500.68 
A6Z16Australian Dollar {Dec 16}0.76700.75300.7532108-0.00620.82 
A6Z17Australian Dollar {Dec 17}0.75400.74810.74810-0.00590.78 
A6Z18Australian Dollar {Dec 18}0.74880.74340.74340-0.00540.72 
A6Z19Australian Dollar {Dec 19}0.74350.73830.73830-0.00520.70 
A6Z20Australian Dollar {Dec 20}0.73820.73330.73330-0.00490.66 
ADAustralian Dollar(P)0.76910.75500.755860,574-0.00580.76 
AD.CAustralian Dollar(P) Continuation0.76000.75000.750060,465-0.01001.32 
ADH17Australian Dollar(P) {Mar 17}0.75800.75190.75191-0.00610.80 
ADH18Australian Dollar(P) {Mar 18}0.75270.74700.74700-0.00570.76 
ADH19Australian Dollar(P) {Mar 19}0.74750.74210.74210-0.00540.72 
ADH20Australian Dollar(P) {Mar 20}0.74220.73710.73710-0.00510.69 
ADH21Australian Dollar(P) {Mar 21}0.73690.73200.73200-0.00490.66 
ADM17Australian Dollar(P) {Jun 17}0.75650.75050.75050-0.00600.79 
ADM18Australian Dollar(P) {Jun 18}0.75150.74580.74580-0.00570.76 
ADM19Australian Dollar(P) {Jun 19}0.74620.74090.74090-0.00530.71 
ADM20Australian Dollar(P) {Jun 20}0.74090.73580.73580-0.00510.69 
ADM21Australian Dollar(P) {Jun 21}0.73550.73070.73070-0.00480.65 
ADU16Australian Dollar(P) {Sep 16}0.76110.75490.754960,465-0.00620.81 
ADU17Australian Dollar(P) {Sep 17}0.75520.74930.74930-0.00590.78 
ADU18Australian Dollar(P) {Sep 18}0.75020.74460.74460-0.00560.75 
ADU19Australian Dollar(P) {Sep 19}0.74490.73960.73960-0.00530.71 
ADU20Australian Dollar(P) {Sep 20}0.73950.73450.73450-0.00500.68 
ADZ16Australian Dollar(P) {Dec 16}0.75940.75320.7532108-0.00620.82 
ADZ17Australian Dollar(P) {Dec 17}0.75400.74810.74810-0.00590.78 
ADZ18Australian Dollar(P) {Dec 18}0.74880.74340.74340-0.00540.72 
ADZ19Australian Dollar(P) {Dec 19}0.74350.73830.73830-0.00520.70 
ADZ20Australian Dollar(P) {Dec 20}0.73820.73330.73330-0.00490.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.46.195
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41