Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.77970.77300.7766111,0650.00330.43 
A6.CAustralian Dollar Continuation0.78000.77000.7800110,9360.00290.38 
A6H15Australian Dollar {Mar 15}0.77760.77090.7762110,9360.00290.38 
A6H16Australian Dollar {Mar 16}0.76090.75800.760900.00290.38 
A6H17Australian Dollar {Mar 17}0.75100.74820.751000.00280.37 
A6H18Australian Dollar {Mar 18}0.74480.74250.744800.00230.31 
A6H19Australian Dollar {Mar 19}0.73880.73700.738800.00180.24 
A6M15Australian Dollar {Jun 15}0.77320.76700.77181260.00290.38 
A6M16Australian Dollar {Jun 16}0.75830.75540.758300.00290.38 
A6M17Australian Dollar {Jun 17}0.74940.74670.749400.00270.36 
A6M18Australian Dollar {Jun 18}0.74330.74110.743300.00220.30 
A6M19Australian Dollar {Jun 19}0.73730.73560.737300.00170.23 
A6U15Australian Dollar {Sep 15}0.76780.76480.767810.00300.39 
A6U16Australian Dollar {Sep 16}0.75550.75260.755500.00290.39 
A6U17Australian Dollar {Sep 17}0.74790.74530.747900.00260.35 
A6U18Australian Dollar {Sep 18}0.74180.73970.741800.00210.28 
A6U19Australian Dollar {Sep 19}0.73580.73420.735800.00160.22 
A6Z15Australian Dollar {Dec 15}0.76410.76110.764120.00300.39 
A6Z16Australian Dollar {Dec 16}0.75290.75000.752900.00290.39 
A6Z17Australian Dollar {Dec 17}0.74630.74390.746300.00240.32 
A6Z18Australian Dollar {Dec 18}0.74030.73840.740300.00190.26 
A6Z19Australian Dollar {Dec 19}0.73420.73280.734200.00140.19 
ADAustralian Dollar(P)0.77970.77300.7766111,0650.00330.43 
AD.CAustralian Dollar(P) Continuation0.78000.77000.7800110,9360.00290.38 
ADH15Australian Dollar(P) {Mar 15}0.77620.77330.7762110,9360.00290.38 
ADH16Australian Dollar(P) {Mar 16}0.76090.75800.760900.00290.38 
ADH17Australian Dollar(P) {Mar 17}0.75100.74820.751000.00280.37 
ADH18Australian Dollar(P) {Mar 18}0.74480.74250.744800.00230.31 
ADH19Australian Dollar(P) {Mar 19}0.73880.73700.738800.00180.24 
ADM15Australian Dollar(P) {Jun 15}0.77180.76890.77181260.00290.38 
ADM16Australian Dollar(P) {Jun 16}0.75830.75540.758300.00290.38 
ADM17Australian Dollar(P) {Jun 17}0.74940.74670.749400.00270.36 
ADM18Australian Dollar(P) {Jun 18}0.74330.74110.743300.00220.30 
ADM19Australian Dollar(P) {Jun 19}0.73730.73560.737300.00170.23 
ADU15Australian Dollar(P) {Sep 15}0.76780.76480.767810.00300.39 
ADU16Australian Dollar(P) {Sep 16}0.75550.75260.755500.00290.39 
ADU17Australian Dollar(P) {Sep 17}0.74790.74530.747900.00260.35 
ADU18Australian Dollar(P) {Sep 18}0.74180.73970.741800.00210.28 
ADU19Australian Dollar(P) {Sep 19}0.73580.73420.735800.00160.22 
ADZ15Australian Dollar(P) {Dec 15}0.76410.76110.764120.00300.39 
ADZ16Australian Dollar(P) {Dec 16}0.75290.75000.752900.00290.39 
ADZ17Australian Dollar(P) {Dec 17}0.74630.74390.746300.00240.32 
ADZ18Australian Dollar(P) {Dec 18}0.74030.73840.740300.00190.26 
ADZ19Australian Dollar(P) {Dec 19}0.73420.73280.734200.00140.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.135.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36