Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.75080.74420.745272,719-0.00410.55 
A6.CAustralian Dollar Continuation0.75000.74000.750072,5620.00270.36 
A6H17Australian Dollar {Mar 17}0.74370.74130.74160-0.00210.28 
A6H18Australian Dollar {Mar 18}0.73760.73580.73580-0.00180.24 
A6H19Australian Dollar {Mar 19}0.73180.73020.73020-0.00160.22 
A6H20Australian Dollar {Mar 20}0.72600.72460.72460-0.00140.19 
A6H21Australian Dollar {Mar 21}0.72020.71900.71900-0.00120.17 
A6M17Australian Dollar {Jun 17}0.74190.73940.73990-0.00200.27 
A6M18Australian Dollar {Jun 18}0.73610.73440.73440-0.00170.23 
A6M19Australian Dollar {Jun 19}0.73030.72880.72880-0.00150.21 
A6M20Australian Dollar {Jun 20}0.72450.72320.72320-0.00130.18 
A6M21Australian Dollar {Jun 21}0.71870.71750.71750-0.00120.17 
A6U16Australian Dollar {Sep 16}0.74930.74280.745272,562-0.00210.28 
A6U17Australian Dollar {Sep 17}0.74040.73850.73850-0.00190.26 
A6U18Australian Dollar {Sep 18}0.73470.73310.73310-0.00160.22 
A6U19Australian Dollar {Sep 19}0.72890.72740.72740-0.00150.21 
A6U20Australian Dollar {Sep 20}0.72310.72180.72180-0.00130.18 
A6Z16Australian Dollar {Dec 16}0.74710.74100.7432157-0.00210.28 
A6Z17Australian Dollar {Dec 17}0.73900.73720.73720-0.00180.24 
A6Z18Australian Dollar {Dec 18}0.73330.73160.73160-0.00170.23 
A6Z19Australian Dollar {Dec 19}0.72740.72600.72600-0.00140.19 
A6Z20Australian Dollar {Dec 20}0.72160.72040.72040-0.00120.17 
ADAustralian Dollar(P)0.75080.74420.745272,719-0.00410.55 
AD.CAustralian Dollar(P) Continuation0.75000.74000.750072,5620.00270.36 
ADH17Australian Dollar(P) {Mar 17}0.74370.74160.74160-0.00210.28 
ADH18Australian Dollar(P) {Mar 18}0.73760.73580.73580-0.00180.24 
ADH19Australian Dollar(P) {Mar 19}0.73180.73020.73020-0.00160.22 
ADH20Australian Dollar(P) {Mar 20}0.72600.72460.72460-0.00140.19 
ADH21Australian Dollar(P) {Mar 21}0.72020.71900.71900-0.00120.17 
ADM17Australian Dollar(P) {Jun 17}0.74190.73990.73990-0.00200.27 
ADM18Australian Dollar(P) {Jun 18}0.73610.73440.73440-0.00170.23 
ADM19Australian Dollar(P) {Jun 19}0.73030.72880.72880-0.00150.21 
ADM20Australian Dollar(P) {Jun 20}0.72450.72320.72320-0.00130.18 
ADM21Australian Dollar(P) {Jun 21}0.71870.71750.71750-0.00120.17 
ADU16Australian Dollar(P) {Sep 16}0.74730.74520.745272,562-0.00210.28 
ADU17Australian Dollar(P) {Sep 17}0.74040.73850.73850-0.00190.26 
ADU18Australian Dollar(P) {Sep 18}0.73470.73310.73310-0.00160.22 
ADU19Australian Dollar(P) {Sep 19}0.72890.72740.72740-0.00150.21 
ADU20Australian Dollar(P) {Sep 20}0.72310.72180.72180-0.00130.18 
ADZ16Australian Dollar(P) {Dec 16}0.74530.74320.7432157-0.00210.28 
ADZ17Australian Dollar(P) {Dec 17}0.73900.73720.73720-0.00180.24 
ADZ18Australian Dollar(P) {Dec 18}0.73330.73160.73160-0.00170.23 
ADZ19Australian Dollar(P) {Dec 19}0.72740.72600.72600-0.00140.19 
ADZ20Australian Dollar(P) {Dec 20}0.72160.72040.72040-0.00120.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.2.178
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16