Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.91080.90300.9036241,668-0.00620.68 
A6.CAustralian Dollar Continuation0.91100.90300.9042163,948-0.00530.58 
A6H15Australian Dollar {Mar 15}0.89610.89240.8924146-0.00530.59 
A6H16Australian Dollar {Mar 16}0.87810.87300.87300-0.00510.58 
A6H17Australian Dollar {Mar 17}0.86350.85880.85880-0.00470.54 
A6H18Australian Dollar {Mar 18}0.85160.84780.84780-0.00380.45 
A6H19Australian Dollar {Mar 19}0.84000.83710.83710-0.00290.35 
A6M15Australian Dollar {Jun 15}0.89420.88700.88700-0.00510.57 
A6M16Australian Dollar {Jun 16}0.87380.86860.86860-0.00520.60 
A6M17Australian Dollar {Jun 17}0.86040.85590.85590-0.00450.52 
A6M18Australian Dollar {Jun 18}0.84870.84520.84520-0.00350.41 
A6M19Australian Dollar {Jun 19}0.83710.83440.83440-0.00270.32 
A6U14Australian Dollar {Sep 14}0.91100.90300.9042163,948-0.00530.58 
A6U15Australian Dollar {Sep 15}0.88680.88180.88181-0.00500.56 
A6U16Australian Dollar {Sep 16}0.86910.86400.86400-0.00510.59 
A6U17Australian Dollar {Sep 17}0.85750.85320.85320-0.00430.50 
A6U18Australian Dollar {Sep 18}0.84580.84250.84250-0.00330.39 
A6U19Australian Dollar {Sep 19}0.83410.83170.83170-0.00240.29 
A6Z14Australian Dollar {Dec 14}0.90480.89700.898377,573-0.00520.58 
A6Z15Australian Dollar {Dec 15}0.88250.87740.87740-0.00510.58 
A6Z16Australian Dollar {Dec 16}0.86620.86130.86130-0.00490.57 
A6Z17Australian Dollar {Dec 17}0.85460.85050.85050-0.00410.48 
A6Z18Australian Dollar {Dec 18}0.84290.83980.83980-0.00310.37 
ADAustralian Dollar(P)0.91080.90300.9036241,668-0.00620.68 
AD.CAustralian Dollar(P) Continuation0.90950.90420.9042163,948-0.00530.58 
ADH15Australian Dollar(P) {Mar 15}0.89770.89240.8924146-0.00530.59 
ADH16Australian Dollar(P) {Mar 16}0.87810.87300.87300-0.00510.58 
ADH17Australian Dollar(P) {Mar 17}0.86350.85880.85880-0.00470.54 
ADH18Australian Dollar(P) {Mar 18}0.85160.84780.84780-0.00380.45 
ADH19Australian Dollar(P) {Mar 19}0.84000.83710.83710-0.00290.35 
ADM15Australian Dollar(P) {Jun 15}0.89210.88700.88700-0.00510.57 
ADM16Australian Dollar(P) {Jun 16}0.87380.86860.86860-0.00520.60 
ADM17Australian Dollar(P) {Jun 17}0.86040.85590.85590-0.00450.52 
ADM18Australian Dollar(P) {Jun 18}0.84870.84520.84520-0.00350.41 
ADM19Australian Dollar(P) {Jun 19}0.83710.83440.83440-0.00270.32 
ADU14Australian Dollar(P) {Sep 14}0.90950.90420.9042163,948-0.00530.58 
ADU15Australian Dollar(P) {Sep 15}0.88680.88180.88181-0.00500.56 
ADU16Australian Dollar(P) {Sep 16}0.86910.86400.86400-0.00510.59 
ADU17Australian Dollar(P) {Sep 17}0.85750.85320.85320-0.00430.50 
ADU18Australian Dollar(P) {Sep 18}0.84580.84250.84250-0.00330.39 
ADU19Australian Dollar(P) {Sep 19}0.83410.83170.83170-0.00240.29 
ADZ14Australian Dollar(P) {Dec 14}0.90350.89830.898377,573-0.00520.58 
ADZ15Australian Dollar(P) {Dec 15}0.88250.87740.87740-0.00510.58 
ADZ16Australian Dollar(P) {Dec 16}0.86620.86130.86130-0.00490.57 
ADZ17Australian Dollar(P) {Dec 17}0.85460.85050.85050-0.00410.48 
ADZ18Australian Dollar(P) {Dec 18}0.84290.83980.83980-0.00310.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.72.72.16
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568-240.53
DJI16,988-610.36
SP5001,986-120.60
DAX9,651-400.41
FTSE6,80770.11
NI22515,948390.25
CAC404,44210.02
GLD1,228-131.01
BDI1,14750.44
HSI24,400-1950.79