Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.71250.70370.7093117,7570.00250.35 
A6.CAustralian Dollar Continuation0.68150.67590.68150-0.01852.64 
A6H16Australian Dollar {Mar 16}0.71140.70260.7101117,2960.00580.82 
A6H17Australian Dollar {Mar 17}0.69960.69380.699600.00580.84 
A6H18Australian Dollar {Mar 18}0.69060.68500.690600.00560.82 
A6H19Australian Dollar {Mar 19}0.68330.67770.683300.00560.83 
A6H20Australian Dollar {Mar 20}0.67610.67050.676100.00560.84 
A6M16Australian Dollar {Jun 16}0.70760.70040.70714590.00570.81 
A6M17Australian Dollar {Jun 17}0.69710.69140.697100.00570.82 
A6M18Australian Dollar {Jun 18}0.68880.68320.688800.00560.82 
A6M19Australian Dollar {Jun 19}0.68150.67590.681500.00560.83 
A6M20Australian Dollar {Jun 20}0.67430.66860.674300.00570.85 
A6U16Australian Dollar {Sep 16}0.70430.69850.704320.00580.83 
A6U17Australian Dollar {Sep 17}0.69490.68920.694900.00570.83 
A6U18Australian Dollar {Sep 18}0.68700.68140.687000.00560.82 
A6U19Australian Dollar {Sep 19}0.67970.67410.679700.00560.83 
A6U20Australian Dollar {Sep 20}0.67250.66680.672500.00570.85 
A6Z16Australian Dollar {Dec 16}0.70170.69600.701700.00570.82 
A6Z17Australian Dollar {Dec 17}0.69270.68700.692700.00570.83 
A6Z18Australian Dollar {Dec 18}0.68520.67950.685200.00570.84 
A6Z19Australian Dollar {Dec 19}0.67790.67230.677900.00560.83 
A6Z20Australian Dollar {Dec 20}0.67060.66500.670600.00560.84 
ADAustralian Dollar(P)0.71250.70370.7093117,7570.00250.35 
AD.CAustralian Dollar(P) Continuation0.71000.70000.7100117,2960.00570.81 
ADH16Australian Dollar(P) {Mar 16}0.71140.70260.7101117,2960.00580.82 
ADH17Australian Dollar(P) {Mar 17}0.69960.69380.699600.00580.84 
ADH18Australian Dollar(P) {Mar 18}0.69060.68500.690600.00560.82 
ADH19Australian Dollar(P) {Mar 19}0.68330.67770.683300.00560.83 
ADH20Australian Dollar(P) {Mar 20}0.67610.67050.676100.00560.84 
ADM16Australian Dollar(P) {Jun 16}0.70840.69990.70714590.00570.81 
ADM17Australian Dollar(P) {Jun 17}0.69710.69140.697100.00570.82 
ADM18Australian Dollar(P) {Jun 18}0.68880.68320.688800.00560.82 
ADM19Australian Dollar(P) {Jun 19}0.68150.67590.681500.00560.83 
ADM20Australian Dollar(P) {Jun 20}0.67430.66860.674300.00570.85 
ADU16Australian Dollar(P) {Sep 16}0.70430.69850.704320.00580.83 
ADU17Australian Dollar(P) {Sep 17}0.69490.68920.694900.00570.83 
ADU18Australian Dollar(P) {Sep 18}0.68700.68140.687000.00560.82 
ADU19Australian Dollar(P) {Sep 19}0.67970.67410.679700.00560.83 
ADU20Australian Dollar(P) {Sep 20}0.67250.66680.672500.00570.85 
ADZ16Australian Dollar(P) {Dec 16}0.70170.69600.701700.00570.82 
ADZ17Australian Dollar(P) {Dec 17}0.69270.68700.692700.00570.83 
ADZ18Australian Dollar(P) {Dec 18}0.68520.67950.685200.00570.84 
ADZ19Australian Dollar(P) {Dec 19}0.67790.67230.677900.00560.83 
ADZ20Australian Dollar(P) {Dec 20}0.67060.66500.670600.00560.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.49.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,231-531.24
DJI15,583-3312.08
SP5001,818-341.85
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,713-3722.31
CAC403,897-1644.05
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85