List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.9050	0.8961	0.8975	100,240	0.0044	0.49
A6.C	Australian Dollar Continuation	0.9047	0.8958	0.8965	82,503	0.0046	0.51
A6H14	Australian Dollar {Mar 14}	0.9047	0.8958	0.8965	82,503	0.0046	0.51
A6H15	Australian Dollar {Mar 15}	0.8792	0.8747	0.8747	0	0.0045	0.51
A6H16	Australian Dollar {Mar 16}	0.8571	0.8532	0.8532	0	0.0039	0.46
A6H17	Australian Dollar {Mar 17}	0.8416	0.8374	0.8374	0	0.0042	0.50
A6H18	Australian Dollar {Mar 18}	0.8258	0.8213	0.8213	0	0.0045	0.54
A6H19	Australian Dollar {Mar 19}	0.8103	0.8056	0.8056	0	0.0047	0.58
A6M14	Australian Dollar {Jun 14}	0.8992	0.8902	0.8910	17,737	0.0046	0.51
A6M15	Australian Dollar {Jun 15}	0.8736	0.8694	0.8694	0	0.0042	0.48
A6M16	Australian Dollar {Jun 16}	0.8532	0.8493	0.8493	0	0.0039	0.46
A6M17	Australian Dollar {Jun 17}	0.8374	0.8332	0.8332	0	0.0042	0.50
A6M18	Australian Dollar {Jun 18}	0.8219	0.8174	0.8174	0	0.0045	0.55
A6U14	Australian Dollar {Sep 14}	0.8902	0.8857	0.8857	0	0.0045	0.51
A6U15	Australian Dollar {Sep 15}	0.8681	0.8640	0.8640	0	0.0041	0.47
A6U16	Australian Dollar {Sep 16}	0.8490	0.8450	0.8450	0	0.0040	0.47
A6U17	Australian Dollar {Sep 17}	0.8335	0.8292	0.8292	0	0.0043	0.52
A6U18	Australian Dollar {Sep 18}	0.8180	0.8135	0.8135	0	0.0045	0.55
A6Z14	Australian Dollar {Dec 14}	0.8847	0.8802	0.8802	0	0.0045	0.51
A6Z15	Australian Dollar {Dec 15}	0.8626	0.8586	0.8586	0	0.0040	0.46
A6Z16	Australian Dollar {Dec 16}	0.8451	0.8411	0.8411	0	0.0040	0.47
A6Z17	Australian Dollar {Dec 17}	0.8296	0.8253	0.8253	0	0.0043	0.52
A6Z18	Australian Dollar {Dec 18}	0.8141	0.8095	0.8095	0	0.0046	0.57
AD	Australian Dollar(P)	0.9050	0.8961	0.8975	100,240	0.0044	0.49
AD.C	Australian Dollar(P) Continuation	0.9036	0.8965	0.8965	82,503	0.0046	0.51
ADH14	Australian Dollar(P) {Mar 14}	0.9036	0.8965	0.8965	82,503	0.0046	0.51
ADH15	Australian Dollar(P) {Mar 15}	0.8792	0.8747	0.8747	0	0.0045	0.51
ADH16	Australian Dollar(P) {Mar 16}	0.8571	0.8532	0.8532	0	0.0039	0.46
ADH17	Australian Dollar(P) {Mar 17}	0.8416	0.8374	0.8374	0	0.0042	0.50
ADH18	Australian Dollar(P) {Mar 18}	0.8258	0.8213	0.8213	0	0.0045	0.54
ADH19	Australian Dollar(P) {Mar 19}	0.8103	0.8056	0.8056	0	0.0047	0.58
ADM14	Australian Dollar(P) {Jun 14}	0.8956	0.8910	0.8910	17,737	0.0046	0.51
ADM15	Australian Dollar(P) {Jun 15}	0.8736	0.8694	0.8694	0	0.0042	0.48
ADM16	Australian Dollar(P) {Jun 16}	0.8532	0.8493	0.8493	0	0.0039	0.46
ADM17	Australian Dollar(P) {Jun 17}	0.8374	0.8332	0.8332	0	0.0042	0.50
ADM18	Australian Dollar(P) {Jun 18}	0.8219	0.8174	0.8174	0	0.0045	0.55
ADU14	Australian Dollar(P) {Sep 14}	0.8902	0.8857	0.8857	0	0.0045	0.51
ADU15	Australian Dollar(P) {Sep 15}	0.8681	0.8640	0.8640	0	0.0041	0.47
ADU16	Australian Dollar(P) {Sep 16}	0.8490	0.8450	0.8450	0	0.0040	0.47
ADU17	Australian Dollar(P) {Sep 17}	0.8335	0.8292	0.8292	0	0.0043	0.52
ADU18	Australian Dollar(P) {Sep 18}	0.8180	0.8135	0.8135	0	0.0045	0.55
ADZ14	Australian Dollar(P) {Dec 14}	0.8847	0.8802	0.8802	0	0.0045	0.51
ADZ15	Australian Dollar(P) {Dec 15}	0.8626	0.8586	0.8586	0	0.0040	0.46
ADZ16	Australian Dollar(P) {Dec 16}	0.8451	0.8411	0.8411	0	0.0040	0.47
ADZ17	Australian Dollar(P) {Dec 17}	0.8296	0.8253	0.8253	0	0.0043	0.52
ADZ18	Australian Dollar(P) {Dec 18}	0.8141	0.8095	0.8095	0	0.0046	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.22.116.157

GLOBAL INDICES

Code	Last	Change
COMP	4,307	27	0.63
DJI	16,351	67	0.41
SP500	1,868	10	0.51
DAX	9,175	133	1.43
FTSE	6,628	57	0.86
NI225	14,830	394	2.59
CAC40	4,284	65	1.50
GLD	1,347	9	0.69
BDI	1,580	18	1.15
HSI	21,902	368	1.65