Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.72340.71720.717999,434-0.00460.64 
A6.CAustralian Dollar Continuation0.72000.72000.720098,558-0.00100.14 
A6H17Australian Dollar {Mar 17}0.71360.71250.71360-0.00150.21 
A6H18Australian Dollar {Mar 18}0.70960.70790.70790-0.00170.24 
A6H19Australian Dollar {Mar 19}0.70420.70270.70270-0.00150.21 
A6H20Australian Dollar {Mar 20}0.69870.69740.69740-0.00130.19 
A6H21Australian Dollar {Mar 21}0.69320.69220.69220-0.00100.14 
A6M16Australian Dollar {Jun 16}0.72300.71680.719598,558-0.00150.21 
A6M17Australian Dollar {Jun 17}0.71350.71190.71190-0.00160.22 
A6M18Australian Dollar {Jun 18}0.70830.70660.70660-0.00170.24 
A6M19Australian Dollar {Jun 19}0.70280.70140.70140-0.00140.20 
A6M20Australian Dollar {Jun 20}0.69730.69610.69610-0.00120.17 
A6U16Australian Dollar {Sep 16}0.72030.71450.7171876-0.00150.21 
A6U17Australian Dollar {Sep 17}0.71220.71060.71060-0.00160.22 
A6U18Australian Dollar {Sep 18}0.70690.70530.70530-0.00160.23 
A6U19Australian Dollar {Sep 19}0.70140.70010.70010-0.00130.19 
A6U20Australian Dollar {Sep 20}0.69600.69480.69480-0.00120.17 
A6Z16Australian Dollar {Dec 16}0.71670.71510.71510-0.00150.21 
A6Z17Australian Dollar {Dec 17}0.71090.70930.70930-0.00160.23 
A6Z18Australian Dollar {Dec 18}0.70560.70400.70400-0.00160.23 
A6Z19Australian Dollar {Dec 19}0.70010.69870.69870-0.00140.20 
A6Z20Australian Dollar {Dec 20}0.69460.69350.69350-0.00110.16 
ADAustralian Dollar(P)0.72340.71720.717999,434-0.00460.64 
AD.CAustralian Dollar(P) Continuation0.72000.72000.720098,558-0.00100.14 
ADH17Australian Dollar(P) {Mar 17}0.71510.71250.71360-0.00150.21 
ADH18Australian Dollar(P) {Mar 18}0.70960.70790.70790-0.00170.24 
ADH19Australian Dollar(P) {Mar 19}0.70420.70270.70270-0.00150.21 
ADH20Australian Dollar(P) {Mar 20}0.69870.69740.69740-0.00130.19 
ADH21Australian Dollar(P) {Mar 21}0.69320.69220.69220-0.00100.14 
ADM16Australian Dollar(P) {Jun 16}0.72300.71680.719598,558-0.00150.21 
ADM17Australian Dollar(P) {Jun 17}0.71350.71190.71190-0.00160.22 
ADM18Australian Dollar(P) {Jun 18}0.70830.70660.70660-0.00170.24 
ADM19Australian Dollar(P) {Jun 19}0.70280.70140.70140-0.00140.20 
ADM20Australian Dollar(P) {Jun 20}0.69730.69610.69610-0.00120.17 
ADU16Australian Dollar(P) {Sep 16}0.72060.71450.7171876-0.00150.21 
ADU17Australian Dollar(P) {Sep 17}0.71220.71060.71060-0.00160.22 
ADU18Australian Dollar(P) {Sep 18}0.70690.70530.70530-0.00160.23 
ADU19Australian Dollar(P) {Sep 19}0.70140.70010.70010-0.00130.19 
ADU20Australian Dollar(P) {Sep 20}0.69600.69480.69480-0.00120.17 
ADZ16Australian Dollar(P) {Dec 16}0.71680.71400.71510-0.00150.21 
ADZ17Australian Dollar(P) {Dec 17}0.71090.70930.70930-0.00160.23 
ADZ18Australian Dollar(P) {Dec 18}0.70560.70400.70400-0.00160.23 
ADZ19Australian Dollar(P) {Dec 19}0.70010.69870.69870-0.00140.20 
ADZ20Australian Dollar(P) {Dec 20}0.69460.69350.69350-0.00110.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.204.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88