List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7942	0.7870	0.7925	101,319	0.0042	0.53
A6.C	Australian Dollar Continuation	0.7900	0.7900	0.7900	100,079	0.0000	0.00
A6F18	Australian Dollar {Jan 18}	0.7918	0.7890	0.7918	0	0.0028	0.35
A6H18	Australian Dollar {Mar 18}	0.7912	0.7905	0.7912	0	0.0028	0.36
A6H19	Australian Dollar {Mar 19}	0.7873	0.7845	0.7873	0	0.0028	0.36
A6H20	Australian Dollar {Mar 20}	0.7822	0.7794	0.7822	0	0.0028	0.36
A6H21	Australian Dollar {Mar 21}	0.7761	0.7734	0.7761	0	0.0027	0.35
A6H22	Australian Dollar {Mar 22}	0.7701	0.7674	0.7701	0	0.0027	0.35
A6M18	Australian Dollar {Jun 18}	0.7903	0.7820	0.7903	0	0.0028	0.36
A6M19	Australian Dollar {Jun 19}	0.7863	0.7835	0.7863	0	0.0028	0.36
A6M20	Australian Dollar {Jun 20}	0.7806	0.7779	0.7806	0	0.0027	0.35
A6M21	Australian Dollar {Jun 21}	0.7746	0.7719	0.7746	0	0.0027	0.35
A6M22	Australian Dollar {Jun 22}	0.7686	0.7659	0.7686	0	0.0027	0.35
A6Q17	Australian Dollar {Aug 17}	0.7862	0.7858	0.7862	495	-0.0035	0.44
A6U17	Australian Dollar {Sep 17}	0.7942	0.7866	0.7930	100,079	0.0028	0.35
A6U18	Australian Dollar {Sep 18}	0.7894	0.7865	0.7894	0	0.0029	0.37
A6U19	Australian Dollar {Sep 19}	0.7852	0.7824	0.7852	0	0.0028	0.36
A6U20	Australian Dollar {Sep 20}	0.7791	0.7764	0.7791	0	0.0027	0.35
A6U21	Australian Dollar {Sep 21}	0.7731	0.7704	0.7731	0	0.0027	0.35
A6V17	Australian Dollar {Oct 17}	0.7927	0.7872	0.7927	66	0.0028	0.35
A6X17	Australian Dollar {Nov 17}	0.7924	0.7869	0.7924	40	0.0028	0.35
A6Z17	Australian Dollar {Dec 17}	0.7931	0.7858	0.7921	1,134	0.0028	0.35
A6Z18	Australian Dollar {Dec 18}	0.7884	0.7855	0.7884	0	0.0029	0.37
A6Z19	Australian Dollar {Dec 19}	0.7837	0.7809	0.7837	0	0.0028	0.36
A6Z20	Australian Dollar {Dec 20}	0.7776	0.7749	0.7776	0	0.0027	0.35
A6Z21	Australian Dollar {Dec 21}	0.7716	0.7689	0.7716	0	0.0027	0.35
AD	Australian Dollar(P)	0.7942	0.7870	0.7925	101,319	0.0042	0.53
AD.C	Australian Dollar(P) Continuation	0.7900	0.7900	0.7900	100,079	0.0000	0.00
ADF18	Australian Dollar(P) {Jan 18}	0.7918	0.7890	0.7918	0	0.0028	0.35
ADH18	Australian Dollar(P) {Mar 18}	0.7913	0.7862	0.7912	0	0.0028	0.36
ADH19	Australian Dollar(P) {Mar 19}	0.7873	0.7845	0.7873	0	0.0028	0.36
ADH20	Australian Dollar(P) {Mar 20}	0.7822	0.7794	0.7822	0	0.0028	0.36
ADH21	Australian Dollar(P) {Mar 21}	0.7761	0.7734	0.7761	0	0.0027	0.35
ADH22	Australian Dollar(P) {Mar 22}	0.7701	0.7674	0.7701	0	0.0027	0.35
ADM18	Australian Dollar(P) {Jun 18}	0.7903	0.7864	0.7903	0	0.0028	0.36
ADM19	Australian Dollar(P) {Jun 19}	0.7863	0.7835	0.7863	0	0.0028	0.36
ADM20	Australian Dollar(P) {Jun 20}	0.7806	0.7779	0.7806	0	0.0027	0.35
ADM21	Australian Dollar(P) {Jun 21}	0.7746	0.7719	0.7746	0	0.0027	0.35
ADM22	Australian Dollar(P) {Jun 22}	0.7686	0.7659	0.7686	0	0.0027	0.35
ADQ17	Australian Dollar(P) {Aug 17}	0.7918	0.7857	0.7862	495	-0.0035	0.44
ADU17	Australian Dollar(P) {Sep 17}	0.7942	0.7866	0.7930	100,079	0.0028	0.35
ADU18	Australian Dollar(P) {Sep 18}	0.7894	0.7865	0.7894	0	0.0029	0.37
ADU19	Australian Dollar(P) {Sep 19}	0.7852	0.7824	0.7852	0	0.0028	0.36
ADU20	Australian Dollar(P) {Sep 20}	0.7791	0.7764	0.7791	0	0.0027	0.35
ADU21	Australian Dollar(P) {Sep 21}	0.7731	0.7704	0.7731	0	0.0027	0.35
ADV17	Australian Dollar(P) {Oct 17}	0.7938	0.7865	0.7927	66	0.0028	0.35
ADX17	Australian Dollar(P) {Nov 17}	0.7935	0.7862	0.7924	40	0.0028	0.35
ADZ17	Australian Dollar(P) {Dec 17}	0.7931	0.7857	0.7921	1,134	0.0028	0.35
ADZ18	Australian Dollar(P) {Dec 18}	0.7884	0.7855	0.7884	0	0.0029	0.37
ADZ19	Australian Dollar(P) {Dec 19}	0.7837	0.7809	0.7837	0	0.0028	0.36
ADZ20	Australian Dollar(P) {Dec 20}	0.7776	0.7749	0.7776	0	0.0027	0.35
ADZ21	Australian Dollar(P) {Dec 21}	0.7716	0.7689	0.7716	0	0.0027	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.172.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08