Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.73220.72550.729178,6660.00030.04 
A6.CAustralian Dollar Continuation0.73000.72000.730078,548-0.00190.26 
A6H16Australian Dollar {Mar 16}0.72340.71920.72060-0.00190.26 
A6H17Australian Dollar {Mar 17}0.71370.71220.71220-0.00150.21 
A6H18Australian Dollar {Mar 18}0.70740.70580.70580-0.00160.23 
A6H19Australian Dollar {Mar 19}0.70220.70030.70030-0.00190.27 
A6H20Australian Dollar {Mar 20}0.69690.69470.69470-0.00220.32 
A6M16Australian Dollar {Jun 16}0.71980.71800.71800-0.00180.25 
A6M17Australian Dollar {Jun 17}0.71170.71020.71020-0.00150.21 
A6M18Australian Dollar {Jun 18}0.70610.70440.70440-0.00170.24 
A6M19Australian Dollar {Jun 19}0.70090.69890.69890-0.00200.29 
A6M20Australian Dollar {Jun 20}0.69560.69330.69330-0.00230.33 
A6U15Australian Dollar {Sep 15}0.73050.72370.726978,548-0.00190.26 
A6U16Australian Dollar {Sep 16}0.71740.71570.71570-0.00170.24 
A6U17Australian Dollar {Sep 17}0.71010.70860.70860-0.00150.21 
A6U18Australian Dollar {Sep 18}0.70480.70300.70300-0.00180.26 
A6U19Australian Dollar {Sep 19}0.69960.69750.69750-0.00210.30 
A6Z15Australian Dollar {Dec 15}0.72700.72060.7235118-0.00190.26 
A6Z16Australian Dollar {Dec 16}0.71550.71380.71380-0.00170.24 
A6Z17Australian Dollar {Dec 17}0.70880.70720.70720-0.00160.23 
A6Z18Australian Dollar {Dec 18}0.70350.70170.70170-0.00180.26 
A6Z19Australian Dollar {Dec 19}0.69830.69610.69610-0.00220.32 
ADAustralian Dollar(P)0.73220.72550.729178,6660.00030.04 
AD.CAustralian Dollar(P) Continuation0.73000.73000.730078,548-0.00190.26 
ADH16Australian Dollar(P) {Mar 16}0.72250.72060.72060-0.00190.26 
ADH17Australian Dollar(P) {Mar 17}0.71370.71220.71220-0.00150.21 
ADH18Australian Dollar(P) {Mar 18}0.70740.70580.70580-0.00160.23 
ADH19Australian Dollar(P) {Mar 19}0.70220.70030.70030-0.00190.27 
ADH20Australian Dollar(P) {Mar 20}0.69690.69470.69470-0.00220.32 
ADM16Australian Dollar(P) {Jun 16}0.71980.71800.71800-0.00180.25 
ADM17Australian Dollar(P) {Jun 17}0.71170.71020.71020-0.00150.21 
ADM18Australian Dollar(P) {Jun 18}0.70610.70440.70440-0.00170.24 
ADM19Australian Dollar(P) {Jun 19}0.70090.69890.69890-0.00200.29 
ADM20Australian Dollar(P) {Jun 20}0.69560.69330.69330-0.00230.33 
ADU15Australian Dollar(P) {Sep 15}0.72880.72690.726978,548-0.00190.26 
ADU16Australian Dollar(P) {Sep 16}0.71740.71570.71570-0.00170.24 
ADU17Australian Dollar(P) {Sep 17}0.71010.70860.70860-0.00150.21 
ADU18Australian Dollar(P) {Sep 18}0.70480.70300.70300-0.00180.26 
ADU19Australian Dollar(P) {Sep 19}0.69960.69750.69750-0.00210.30 
ADZ15Australian Dollar(P) {Dec 15}0.72540.72350.7235118-0.00190.26 
ADZ16Australian Dollar(P) {Dec 16}0.71550.71380.71380-0.00170.24 
ADZ17Australian Dollar(P) {Dec 17}0.70880.70720.70720-0.00160.23 
ADZ18Australian Dollar(P) {Dec 18}0.70350.70170.70170-0.00180.26 
ADZ19Australian Dollar(P) {Dec 19}0.69830.69610.69610-0.00220.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.243.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,144150.30
DJI17,740-60.03
SP5002,11130.14
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56