Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.89100.87760.879676,850-0.00300.34 
A6.CAustralian Dollar Continuation0.89000.87000.880076,657-0.00510.58 
A6H15Australian Dollar {Mar 15}0.88150.86880.8718191-0.00510.58 
A6H16Australian Dollar {Mar 16}0.85670.85180.85180-0.00490.57 
A6H17Australian Dollar {Mar 17}0.84170.83730.83730-0.00440.52 
A6H18Australian Dollar {Mar 18}0.83100.82690.82690-0.00410.49 
A6H19Australian Dollar {Mar 19}0.82050.81660.81660-0.00390.48 
A6M15Australian Dollar {Jun 15}0.87120.86620.86622-0.00500.57 
A6M16Australian Dollar {Jun 16}0.85230.84760.84760-0.00470.55 
A6M17Australian Dollar {Jun 17}0.83890.83460.83460-0.00430.51 
A6M18Australian Dollar {Jun 18}0.82840.82430.82430-0.00410.49 
A6M19Australian Dollar {Jun 19}0.81790.81410.81410-0.00380.46 
A6U15Australian Dollar {Sep 15}0.86580.86080.86080-0.00500.58 
A6U16Australian Dollar {Sep 16}0.84760.84300.84300-0.00460.54 
A6U17Australian Dollar {Sep 17}0.83630.83200.83200-0.00430.51 
A6U18Australian Dollar {Sep 18}0.82580.82180.82180-0.00400.48 
A6U19Australian Dollar {Sep 19}0.81530.81150.81150-0.00380.47 
A6Z14Australian Dollar {Dec 14}0.88820.87460.877576,657-0.00510.58 
A6Z15Australian Dollar {Dec 15}0.86100.85610.85610-0.00490.57 
A6Z16Australian Dollar {Dec 16}0.84410.83970.83970-0.00440.52 
A6Z17Australian Dollar {Dec 17}0.83370.82940.82940-0.00430.52 
A6Z18Australian Dollar {Dec 18}0.82320.81920.81920-0.00400.49 
ADAustralian Dollar(P)0.89100.87760.879676,850-0.00300.34 
AD.CAustralian Dollar(P) Continuation0.88000.88000.880076,657-0.00510.58 
ADH15Australian Dollar(P) {Mar 15}0.87690.87180.8718191-0.00510.58 
ADH16Australian Dollar(P) {Mar 16}0.85670.85180.85180-0.00490.57 
ADH17Australian Dollar(P) {Mar 17}0.84170.83730.83730-0.00440.52 
ADH18Australian Dollar(P) {Mar 18}0.83100.82690.82690-0.00410.49 
ADH19Australian Dollar(P) {Mar 19}0.82050.81660.81660-0.00390.48 
ADM15Australian Dollar(P) {Jun 15}0.87120.86620.86622-0.00500.57 
ADM16Australian Dollar(P) {Jun 16}0.85230.84760.84760-0.00470.55 
ADM17Australian Dollar(P) {Jun 17}0.83890.83460.83460-0.00430.51 
ADM18Australian Dollar(P) {Jun 18}0.82840.82430.82430-0.00410.49 
ADM19Australian Dollar(P) {Jun 19}0.81790.81410.81410-0.00380.46 
ADU15Australian Dollar(P) {Sep 15}0.86580.86080.86080-0.00500.58 
ADU16Australian Dollar(P) {Sep 16}0.84760.84300.84300-0.00460.54 
ADU17Australian Dollar(P) {Sep 17}0.83630.83200.83200-0.00430.51 
ADU18Australian Dollar(P) {Sep 18}0.82580.82180.82180-0.00400.48 
ADU19Australian Dollar(P) {Sep 19}0.81530.81150.81150-0.00380.47 
ADZ14Australian Dollar(P) {Dec 14}0.88260.87750.877576,657-0.00510.58 
ADZ15Australian Dollar(P) {Dec 15}0.86100.85610.85610-0.00490.57 
ADZ16Australian Dollar(P) {Dec 16}0.84410.83970.83970-0.00440.52 
ADZ17Australian Dollar(P) {Dec 17}0.83370.82940.82940-0.00430.52 
ADZ18Australian Dollar(P) {Dec 18}0.82320.81920.81920-0.00400.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.113.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,549-150.33
DJI16,974-310.18
SP5001,982-30.14
DAX8,933-1501.65
FTSE6,399-550.85
NI22515,6581040.67
CAC404,064-461.13
GLD1,212-171.40
BDI954.0-9.00.93
HSI23,702-1180.49