List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.9390	0.9321	0.9327	67,528	-0.0043	0.46
A6.C	Australian Dollar Continuation	0.9400	0.9300	0.9300	67,407	0.0000	0.00
A6H15	Australian Dollar {Mar 15}	0.9169	0.9115	0.9115	0	-0.0054	0.59
A6H16	Australian Dollar {Mar 16}	0.8936	0.8886	0.8886	0	-0.0050	0.56
A6H17	Australian Dollar {Mar 17}	0.8779	0.8740	0.8740	0	-0.0039	0.44
A6H18	Australian Dollar {Mar 18}	0.8628	0.8601	0.8601	0	-0.0027	0.31
A6H19	Australian Dollar {Mar 19}	0.8480	0.8465	0.8465	0	-0.0015	0.18
A6M14	Australian Dollar {Jun 14}	0.9355	0.9285	0.9291	67,407	-0.0056	0.60
A6M15	Australian Dollar {Jun 15}	0.9110	0.9057	0.9057	0	-0.0053	0.58
A6M16	Australian Dollar {Jun 16}	0.8890	0.8842	0.8842	0	-0.0048	0.54
A6M17	Australian Dollar {Jun 17}	0.8739	0.8703	0.8703	0	-0.0036	0.41
A6M18	Australian Dollar {Jun 18}	0.8591	0.8567	0.8567	0	-0.0024	0.28
A6U14	Australian Dollar {Sep 14}	0.9295	0.9230	0.9233	121	-0.0056	0.60
A6U15	Australian Dollar {Sep 15}	0.9052	0.9000	0.9000	0	-0.0052	0.57
A6U16	Australian Dollar {Sep 16}	0.8850	0.8805	0.8805	0	-0.0045	0.51
A6U17	Australian Dollar {Sep 17}	0.8702	0.8669	0.8669	0	-0.0033	0.38
A6U18	Australian Dollar {Sep 18}	0.8554	0.8533	0.8533	0	-0.0021	0.25
A6Z14	Australian Dollar {Dec 14}	0.9230	0.9174	0.9174	0	-0.0056	0.61
A6Z15	Australian Dollar {Dec 15}	0.8994	0.8943	0.8943	0	-0.0051	0.57
A6Z16	Australian Dollar {Dec 16}	0.8813	0.8771	0.8771	0	-0.0042	0.48
A6Z17	Australian Dollar {Dec 17}	0.8665	0.8635	0.8635	0	-0.0030	0.35
A6Z18	Australian Dollar {Dec 18}	0.8517	0.8499	0.8499	0	-0.0018	0.21
AD	Australian Dollar(P)	0.9390	0.9321	0.9327	67,528	-0.0043	0.46
AD.C	Australian Dollar(P) Continuation	0.9300	0.9300	0.9300	67,407	0.0000	0.00
ADH15	Australian Dollar(P) {Mar 15}	0.9169	0.9115	0.9115	0	-0.0054	0.59
ADH16	Australian Dollar(P) {Mar 16}	0.8936	0.8886	0.8886	0	-0.0050	0.56
ADH17	Australian Dollar(P) {Mar 17}	0.8779	0.8740	0.8740	0	-0.0039	0.44
ADH18	Australian Dollar(P) {Mar 18}	0.8628	0.8601	0.8601	0	-0.0027	0.31
ADH19	Australian Dollar(P) {Mar 19}	0.8480	0.8465	0.8465	0	-0.0015	0.18
ADM14	Australian Dollar(P) {Jun 14}	0.9347	0.9291	0.9291	67,407	-0.0056	0.60
ADM15	Australian Dollar(P) {Jun 15}	0.9110	0.9057	0.9057	0	-0.0053	0.58
ADM16	Australian Dollar(P) {Jun 16}	0.8890	0.8842	0.8842	0	-0.0048	0.54
ADM17	Australian Dollar(P) {Jun 17}	0.8739	0.8703	0.8703	0	-0.0036	0.41
ADM18	Australian Dollar(P) {Jun 18}	0.8591	0.8567	0.8567	0	-0.0024	0.28
ADU14	Australian Dollar(P) {Sep 14}	0.9289	0.9233	0.9233	121	-0.0056	0.60
ADU15	Australian Dollar(P) {Sep 15}	0.9052	0.9000	0.9000	0	-0.0052	0.57
ADU16	Australian Dollar(P) {Sep 16}	0.8850	0.8805	0.8805	0	-0.0045	0.51
ADU17	Australian Dollar(P) {Sep 17}	0.8702	0.8669	0.8669	0	-0.0033	0.38
ADU18	Australian Dollar(P) {Sep 18}	0.8554	0.8533	0.8533	0	-0.0021	0.25
ADZ14	Australian Dollar(P) {Dec 14}	0.9230	0.9174	0.9174	0	-0.0056	0.61
ADZ15	Australian Dollar(P) {Dec 15}	0.8994	0.8943	0.8943	0	-0.0051	0.57
ADZ16	Australian Dollar(P) {Dec 16}	0.8813	0.8771	0.8771	0	-0.0042	0.48
ADZ17	Australian Dollar(P) {Dec 17}	0.8665	0.8635	0.8635	0	-0.0030	0.35
ADZ18	Australian Dollar(P) {Dec 18}	0.8517	0.8499	0.8499	0	-0.0018	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.205.175.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,096	9	0.23
DJI	16,409	-16	0.10
SP500	1,865	3	0.14
DAX	9,410	92	0.99
FTSE	6,625	41	0.62
NI225	14,516	99	0.68
CAC40	4,432	26	0.59
GLD	1,295	-7	0.57
BDI	1,002	-27	2.62
HSI	22,760	64	0.28