List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7816	0.7755	0.7764	78,683	-0.0043	0.55
A6.C	Australian Dollar Continuation	0.7802	0.7750	0.7766	77,067	-0.0034	0.44
A6H15	Australian Dollar {Mar 15}	0.7802	0.7750	0.7766	77,067	-0.0038	0.49
A6H16	Australian Dollar {Mar 16}	0.7671	0.7636	0.7636	0	-0.0035	0.46
A6H17	Australian Dollar {Mar 17}	0.7595	0.7568	0.7568	0	-0.0027	0.36
A6H18	Australian Dollar {Mar 18}	0.7557	0.7530	0.7530	0	-0.0027	0.36
A6H19	Australian Dollar {Mar 19}	0.7520	0.7492	0.7492	0	-0.0028	0.37
A6M15	Australian Dollar {Jun 15}	0.7758	0.7711	0.7726	1,614	-0.0038	0.49
A6M16	Australian Dollar {Jun 16}	0.7652	0.7619	0.7619	0	-0.0033	0.43
A6M17	Australian Dollar {Jun 17}	0.7585	0.7558	0.7558	0	-0.0027	0.36
A6M18	Australian Dollar {Jun 18}	0.7548	0.7520	0.7520	0	-0.0028	0.37
A6M19	Australian Dollar {Jun 19}	0.7511	0.7483	0.7483	0	-0.0028	0.37
A6U15	Australian Dollar {Sep 15}	0.7729	0.7692	0.7692	2	-0.0037	0.48
A6U16	Australian Dollar {Sep 16}	0.7631	0.7600	0.7600	0	-0.0031	0.41
A6U17	Australian Dollar {Sep 17}	0.7575	0.7548	0.7548	0	-0.0027	0.36
A6U18	Australian Dollar {Sep 18}	0.7538	0.7511	0.7511	0	-0.0027	0.36
A6U19	Australian Dollar {Sep 19}	0.7501	0.7473	0.7473	0	-0.0028	0.37
A6Z15	Australian Dollar {Dec 15}	0.7698	0.7662	0.7662	0	-0.0036	0.47
A6Z16	Australian Dollar {Dec 16}	0.7611	0.7583	0.7583	0	-0.0028	0.37
A6Z17	Australian Dollar {Dec 17}	0.7566	0.7539	0.7539	0	-0.0027	0.36
A6Z18	Australian Dollar {Dec 18}	0.7529	0.7502	0.7502	0	-0.0027	0.36
A6Z19	Australian Dollar {Dec 19}	0.7492	0.7464	0.7464	0	-0.0028	0.37
AD	Australian Dollar(P)	0.7816	0.7755	0.7764	78,683	-0.0043	0.55
AD.C	Australian Dollar(P) Continuation	0.7775	0.7766	0.7766	77,067	-0.0034	0.44
ADH15	Australian Dollar(P) {Mar 15}	0.7775	0.7766	0.7766	77,067	-0.0038	0.49
ADH16	Australian Dollar(P) {Mar 16}	0.7671	0.7636	0.7636	0	-0.0035	0.46
ADH17	Australian Dollar(P) {Mar 17}	0.7595	0.7568	0.7568	0	-0.0027	0.36
ADH18	Australian Dollar(P) {Mar 18}	0.7557	0.7530	0.7530	0	-0.0027	0.36
ADH19	Australian Dollar(P) {Mar 19}	0.7520	0.7492	0.7492	0	-0.0028	0.37
ADM15	Australian Dollar(P) {Jun 15}	0.7764	0.7726	0.7726	1,614	-0.0038	0.49
ADM16	Australian Dollar(P) {Jun 16}	0.7652	0.7619	0.7619	0	-0.0033	0.43
ADM17	Australian Dollar(P) {Jun 17}	0.7585	0.7558	0.7558	0	-0.0027	0.36
ADM18	Australian Dollar(P) {Jun 18}	0.7548	0.7520	0.7520	0	-0.0028	0.37
ADM19	Australian Dollar(P) {Jun 19}	0.7511	0.7483	0.7483	0	-0.0028	0.37
ADU15	Australian Dollar(P) {Sep 15}	0.7729	0.7692	0.7692	2	-0.0037	0.48
ADU16	Australian Dollar(P) {Sep 16}	0.7631	0.7600	0.7600	0	-0.0031	0.41
ADU17	Australian Dollar(P) {Sep 17}	0.7575	0.7548	0.7548	0	-0.0027	0.36
ADU18	Australian Dollar(P) {Sep 18}	0.7538	0.7511	0.7511	0	-0.0027	0.36
ADU19	Australian Dollar(P) {Sep 19}	0.7501	0.7473	0.7473	0	-0.0028	0.37
ADZ15	Australian Dollar(P) {Dec 15}	0.7698	0.7662	0.7662	0	-0.0036	0.47
ADZ16	Australian Dollar(P) {Dec 16}	0.7611	0.7583	0.7583	0	-0.0028	0.37
ADZ17	Australian Dollar(P) {Dec 17}	0.7566	0.7539	0.7539	0	-0.0027	0.36
ADZ18	Australian Dollar(P) {Dec 18}	0.7529	0.7502	0.7502	0	-0.0027	0.36
ADZ19	Australian Dollar(P) {Dec 19}	0.7492	0.7464	0.7464	0	-0.0028	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.211.62.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,976	-32	0.63
DJI	18,289	156	0.86
SP500	2,107	-11	0.51
DAX	11,280	-130	1.14
FTSE	6,889	-52	0.74
NI225	18,815	-12	0.06
CAC40	4,869	-48	0.98
GLD	1,208	-6	0.50
BDI	522.0	-8.0	1.51
HSI	24,703	-185	0.74