Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.88140.87450.877794,708-0.00010.01 
A6.CAustralian Dollar Continuation0.88000.87000.870094,533-0.00460.53 
A6H15Australian Dollar {Mar 15}0.87190.86770.86901750.00010.01 
A6H16Australian Dollar {Mar 16}0.84920.84900.849200.00020.02 
A6H17Australian Dollar {Mar 17}0.83430.83400.834300.00030.04 
A6H18Australian Dollar {Mar 18}0.82290.82250.822900.00040.05 
A6H19Australian Dollar {Mar 19}0.81180.81130.811800.00050.06 
A6M15Australian Dollar {Jun 15}0.86350.86340.863500.00010.01 
A6M16Australian Dollar {Jun 16}0.84490.84470.844900.00020.02 
A6M17Australian Dollar {Jun 17}0.83130.83100.831300.00030.04 
A6M18Australian Dollar {Jun 18}0.82010.81970.820100.00040.05 
A6M19Australian Dollar {Jun 19}0.80900.80850.809000.00050.06 
A6U15Australian Dollar {Sep 15}0.85820.85810.858200.00010.01 
A6U16Australian Dollar {Sep 16}0.84020.84000.840200.00020.02 
A6U17Australian Dollar {Sep 17}0.82850.82820.828500.00030.04 
A6U18Australian Dollar {Sep 18}0.81730.81690.817300.00040.05 
A6U19Australian Dollar {Sep 19}0.80620.80560.806200.00060.07 
A6Z14Australian Dollar {Dec 14}0.87820.87090.874794,5330.00010.01 
A6Z15Australian Dollar {Dec 15}0.85350.85340.853500.00010.01 
A6Z16Australian Dollar {Dec 16}0.83680.83660.836800.00020.02 
A6Z17Australian Dollar {Dec 17}0.82570.82530.825700.00040.05 
A6Z18Australian Dollar {Dec 18}0.81460.81410.814600.00050.06 
ADAustralian Dollar(P)0.88140.87450.877794,708-0.00010.01 
AD.CAustralian Dollar(P) Continuation0.87000.87000.870094,533-0.00460.53 
ADH15Australian Dollar(P) {Mar 15}0.86900.86890.86901750.00010.01 
ADH16Australian Dollar(P) {Mar 16}0.84920.84900.849200.00020.02 
ADH17Australian Dollar(P) {Mar 17}0.83430.83400.834300.00030.04 
ADH18Australian Dollar(P) {Mar 18}0.82290.82250.822900.00040.05 
ADH19Australian Dollar(P) {Mar 19}0.81180.81130.811800.00050.06 
ADM15Australian Dollar(P) {Jun 15}0.86350.86340.863500.00010.01 
ADM16Australian Dollar(P) {Jun 16}0.84490.84470.844900.00020.02 
ADM17Australian Dollar(P) {Jun 17}0.83130.83100.831300.00030.04 
ADM18Australian Dollar(P) {Jun 18}0.82010.81970.820100.00040.05 
ADM19Australian Dollar(P) {Jun 19}0.80900.80850.809000.00050.06 
ADU15Australian Dollar(P) {Sep 15}0.85820.85810.858200.00010.01 
ADU16Australian Dollar(P) {Sep 16}0.84020.84000.840200.00020.02 
ADU17Australian Dollar(P) {Sep 17}0.82850.82820.828500.00030.04 
ADU18Australian Dollar(P) {Sep 18}0.81730.81690.817300.00040.05 
ADU19Australian Dollar(P) {Sep 19}0.80620.80560.806200.00060.07 
ADZ14Australian Dollar(P) {Dec 14}0.87470.87460.874794,5330.00010.01 
ADZ15Australian Dollar(P) {Dec 15}0.85350.85340.853500.00010.01 
ADZ16Australian Dollar(P) {Dec 16}0.83680.83660.836800.00020.02 
ADZ17Australian Dollar(P) {Dec 17}0.82570.82530.825700.00040.05 
ADZ18Australian Dollar(P) {Dec 18}0.81460.81410.814600.00050.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.98.35
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,455721.64
DJI16,7192571.56
SP5001,955281.45
DAX9,0481081.21
FTSE6,419190.30
NI22515,139-570.37
CAC404,157521.25
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30