Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.86400.85660.8619112,7770.00020.02 
A6.CAustralian Dollar Continuation0.86000.86000.8600111,545-0.00010.01 
A6H15Australian Dollar {Mar 15}0.85660.84950.85641,2320.00200.23 
A6H16Australian Dollar {Mar 16}0.83660.83480.836600.00180.22 
A6H17Australian Dollar {Mar 17}0.82240.82070.822400.00170.21 
A6H18Australian Dollar {Mar 18}0.81290.81080.812900.00210.26 
A6H19Australian Dollar {Mar 19}0.80350.80110.803500.00240.30 
A6M15Australian Dollar {Jun 15}0.85080.84890.850800.00190.22 
A6M16Australian Dollar {Jun 16}0.83250.83080.832500.00170.20 
A6M17Australian Dollar {Jun 17}0.81990.81810.819900.00180.22 
A6M18Australian Dollar {Jun 18}0.81050.80840.810500.00210.26 
A6M19Australian Dollar {Jun 19}0.80120.79860.801200.00260.33 
A6U15Australian Dollar {Sep 15}0.84550.84360.845500.00190.23 
A6U16Australian Dollar {Sep 16}0.82820.82650.828200.00170.21 
A6U17Australian Dollar {Sep 17}0.81750.81570.817500.00180.22 
A6U18Australian Dollar {Sep 18}0.80820.80590.808200.00230.29 
A6U19Australian Dollar {Sep 19}0.79880.79620.798800.00260.33 
A6Z14Australian Dollar {Dec 14}0.86270.85520.8622111,5450.00210.24 
A6Z15Australian Dollar {Dec 15}0.84070.83870.840700.00200.24 
A6Z16Australian Dollar {Dec 16}0.82460.82300.824600.00160.19 
A6Z17Australian Dollar {Dec 17}0.81520.81330.815200.00190.23 
A6Z18Australian Dollar {Dec 18}0.80590.80350.805900.00240.30 
ADAustralian Dollar(P)0.86400.85660.8619112,7770.00020.02 
AD.CAustralian Dollar(P) Continuation0.86000.86000.8600111,545-0.00010.01 
ADH15Australian Dollar(P) {Mar 15}0.85640.85440.85641,2320.00200.23 
ADH16Australian Dollar(P) {Mar 16}0.83660.83480.836600.00180.22 
ADH17Australian Dollar(P) {Mar 17}0.82240.82070.822400.00170.21 
ADH18Australian Dollar(P) {Mar 18}0.81290.81080.812900.00210.26 
ADH19Australian Dollar(P) {Mar 19}0.80350.80110.803500.00240.30 
ADM15Australian Dollar(P) {Jun 15}0.85080.84890.850800.00190.22 
ADM16Australian Dollar(P) {Jun 16}0.83250.83080.832500.00170.20 
ADM17Australian Dollar(P) {Jun 17}0.81990.81810.819900.00180.22 
ADM18Australian Dollar(P) {Jun 18}0.81050.80840.810500.00210.26 
ADM19Australian Dollar(P) {Jun 19}0.80120.79860.801200.00260.33 
ADU15Australian Dollar(P) {Sep 15}0.84550.84360.845500.00190.23 
ADU16Australian Dollar(P) {Sep 16}0.82820.82650.828200.00170.21 
ADU17Australian Dollar(P) {Sep 17}0.81750.81570.817500.00180.22 
ADU18Australian Dollar(P) {Sep 18}0.80820.80590.808200.00230.29 
ADU19Australian Dollar(P) {Sep 19}0.79880.79620.798800.00260.33 
ADZ14Australian Dollar(P) {Dec 14}0.86220.86010.8622111,5450.00210.24 
ADZ15Australian Dollar(P) {Dec 15}0.84070.83870.840700.00200.24 
ADZ16Australian Dollar(P) {Dec 16}0.82460.82300.824600.00160.19 
ADZ17Australian Dollar(P) {Dec 17}0.81520.81330.815200.00190.23 
ADZ18Australian Dollar(P) {Dec 18}0.80590.80350.805900.00240.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.43.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,712100.22
DJI17,780610.34
SP5002,05970.32
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37