List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7443	0.7373	0.7439	112,624	0.0064	0.87
A6.C	Australian Dollar Continuation	0.7444	0.7375	0.7440	109,675	0.0048	0.65
A6H19	Australian Dollar {Mar 19}	0.7453	0.7385	0.7453	2	0.0047	0.63
A6H20	Australian Dollar {Mar 20}	0.7498	0.7452	0.7498	0	0.0046	0.62
A6H21	Australian Dollar {Mar 21}	0.7518	0.7470	0.7518	0	0.0048	0.64
A6H22	Australian Dollar {Mar 22}	0.7527	0.7478	0.7527	0	0.0049	0.66
A6H23	Australian Dollar {Mar 23}	0.7537	0.7485	0.7537	0	0.0052	0.69
A6M18	Australian Dollar {Jun 18}	0.7454	0.7426	0.7431	30,190	-0.0018	0.24
A6M19	Australian Dollar {Jun 19}	0.7464	0.7416	0.7464	0	0.0048	0.65
A6M20	Australian Dollar {Jun 20}	0.7510	0.7464	0.7510	0	0.0046	0.62
A6M21	Australian Dollar {Jun 21}	0.7520	0.7472	0.7520	0	0.0048	0.64
A6M22	Australian Dollar {Jun 22}	0.7530	0.7480	0.7530	0	0.0050	0.67
A6M23	Australian Dollar {Jun 23}	0.7539	0.7487	0.7539	0	0.0052	0.69
A6N18	Australian Dollar {Jul 18}	0.7442	0.7387	0.7440	1,137	0.0049	0.66
A6Q18	Australian Dollar {Aug 18}	0.7440	0.7380	0.7440	1,086	0.0049	0.66
A6U18	Australian Dollar {Sep 18}	0.7444	0.7375	0.7440	109,675	0.0048	0.65
A6U19	Australian Dollar {Sep 19}	0.7475	0.7428	0.7475	0	0.0047	0.63
A6U20	Australian Dollar {Sep 20}	0.7513	0.7467	0.7513	0	0.0046	0.62
A6U21	Australian Dollar {Sep 21}	0.7523	0.7474	0.7523	0	0.0049	0.66
A6U22	Australian Dollar {Sep 22}	0.7532	0.7482	0.7532	0	0.0050	0.67
A6V18	Australian Dollar {Oct 18}	0.7442	0.7408	0.7442	708	0.0049	0.66
A6Z18	Australian Dollar {Dec 18}	0.7445	0.7396	0.7445	16	0.0047	0.64
A6Z19	Australian Dollar {Dec 19}	0.7487	0.7440	0.7487	0	0.0047	0.63
A6Z20	Australian Dollar {Dec 20}	0.7516	0.7468	0.7516	0	0.0048	0.64
A6Z21	Australian Dollar {Dec 21}	0.7525	0.7476	0.7525	0	0.0049	0.66
A6Z22	Australian Dollar {Dec 22}	0.7535	0.7484	0.7535	0	0.0051	0.68
AD	Australian Dollar(P)	0.7443	0.7373	0.7439	112,624	0.0064	0.87
AD.C	Australian Dollar(P) Continuation	0.7444	0.7375	0.7440	109,675	0.0048	0.65
ADH19	Australian Dollar(P) {Mar 19}	0.7453	0.7406	0.7453	2	0.0047	0.63
ADH20	Australian Dollar(P) {Mar 20}	0.7498	0.7452	0.7498	0	0.0046	0.62
ADH21	Australian Dollar(P) {Mar 21}	0.7518	0.7470	0.7518	0	0.0048	0.64
ADH22	Australian Dollar(P) {Mar 22}	0.7527	0.7478	0.7527	0	0.0049	0.66
ADH23	Australian Dollar(P) {Mar 23}	0.7537	0.7485	0.7537	0	0.0052	0.69
ADM18	Australian Dollar(P) {Jun 18}	0.7449	0.7431	0.7431	30,190	-0.0018	0.24
ADM19	Australian Dollar(P) {Jun 19}	0.7464	0.7416	0.7464	0	0.0048	0.65
ADM20	Australian Dollar(P) {Jun 20}	0.7510	0.7464	0.7510	0	0.0046	0.62
ADM21	Australian Dollar(P) {Jun 21}	0.7520	0.7472	0.7520	0	0.0048	0.64
ADM22	Australian Dollar(P) {Jun 22}	0.7530	0.7480	0.7530	0	0.0050	0.67
ADM23	Australian Dollar(P) {Jun 23}	0.7539	0.7487	0.7539	0	0.0052	0.69
ADN18	Australian Dollar(P) {Jul 18}	0.7442	0.7380	0.7440	1,137	0.0049	0.66
ADQ18	Australian Dollar(P) {Aug 18}	0.7440	0.7380	0.7440	1,086	0.0049	0.66
ADU18	Australian Dollar(P) {Sep 18}	0.7444	0.7375	0.7440	109,675	0.0048	0.65
ADU19	Australian Dollar(P) {Sep 19}	0.7475	0.7428	0.7475	0	0.0047	0.63
ADU20	Australian Dollar(P) {Sep 20}	0.7513	0.7467	0.7513	0	0.0046	0.62
ADU21	Australian Dollar(P) {Sep 21}	0.7523	0.7474	0.7523	0	0.0049	0.66
ADU22	Australian Dollar(P) {Sep 22}	0.7532	0.7482	0.7532	0	0.0050	0.67
ADV18	Australian Dollar(P) {Oct 18}	0.7442	0.7393	0.7442	708	0.0049	0.66
ADZ18	Australian Dollar(P) {Dec 18}	0.7445	0.7384	0.7445	16	0.0047	0.64
ADZ19	Australian Dollar(P) {Dec 19}	0.7487	0.7440	0.7487	0	0.0047	0.63
ADZ20	Australian Dollar(P) {Dec 20}	0.7516	0.7468	0.7516	0	0.0048	0.64
ADZ21	Australian Dollar(P) {Dec 21}	0.7525	0.7476	0.7525	0	0.0049	0.66
ADZ22	Australian Dollar(P) {Dec 22}	0.7535	0.7484	0.7535	0	0.0051	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.165.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83