Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.76430.73040.746892,659-0.01411.85 
A6.CAustralian Dollar Continuation0.76000.73000.750092,572-0.00761.00 
A6H17Australian Dollar {Mar 17}0.75310.74340.74340-0.00971.29 
A6H18Australian Dollar {Mar 18}0.74510.73480.73480-0.01031.38 
A6H19Australian Dollar {Mar 19}0.73770.72740.72740-0.01031.40 
A6H20Australian Dollar {Mar 20}0.73040.72030.72030-0.01011.38 
A6H21Australian Dollar {Mar 21}0.72310.71310.71310-0.01001.38 
A6M16Australian Dollar {Jun 16}0.74110.73630.740024,9930.00220.30 
A6M17Australian Dollar {Jun 17}0.75090.74100.74100-0.00991.32 
A6M18Australian Dollar {Jun 18}0.74320.73280.73280-0.01041.40 
A6M19Australian Dollar {Jun 19}0.73590.72560.72560-0.01031.40 
A6M20Australian Dollar {Jun 20}0.72860.71850.71850-0.01011.39 
A6M21Australian Dollar {Jun 21}0.72120.71130.71130-0.00991.37 
A6U16Australian Dollar {Sep 16}0.76200.72830.748092,572-0.00961.27 
A6U17Australian Dollar {Sep 17}0.74900.73890.73890-0.01011.35 
A6U18Australian Dollar {Sep 18}0.74140.73100.73100-0.01041.40 
A6U19Australian Dollar {Sep 19}0.73410.72380.72380-0.01031.40 
A6U20Australian Dollar {Sep 20}0.72670.71670.71670-0.01001.38 
A6Z16Australian Dollar {Dec 16}0.75860.72720.745587-0.00971.28 
A6Z17Australian Dollar {Dec 17}0.74710.73690.73690-0.01021.37 
A6Z18Australian Dollar {Dec 18}0.73960.72920.72920-0.01041.41 
A6Z19Australian Dollar {Dec 19}0.73220.72210.72210-0.01011.38 
A6Z20Australian Dollar {Dec 20}0.72490.71490.71490-0.01001.38 
ADAustralian Dollar(P)0.76430.73040.746892,659-0.01411.85 
AD.CAustralian Dollar(P) Continuation0.76000.73000.750092,572-0.00761.00 
ADH17Australian Dollar(P) {Mar 17}0.75310.73260.74340-0.00971.29 
ADH18Australian Dollar(P) {Mar 18}0.74510.73480.73480-0.01031.38 
ADH19Australian Dollar(P) {Mar 19}0.73770.72740.72740-0.01031.40 
ADH20Australian Dollar(P) {Mar 20}0.73040.72030.72030-0.01011.38 
ADH21Australian Dollar(P) {Mar 21}0.72310.71310.71310-0.01001.38 
ADM16Australian Dollar(P) {Jun 16}0.74110.73600.740024,9930.00220.30 
ADM17Australian Dollar(P) {Jun 17}0.75090.73140.74100-0.00991.32 
ADM18Australian Dollar(P) {Jun 18}0.74320.73280.73280-0.01041.40 
ADM19Australian Dollar(P) {Jun 19}0.73590.72560.72560-0.01031.40 
ADM20Australian Dollar(P) {Jun 20}0.72860.71850.71850-0.01011.39 
ADM21Australian Dollar(P) {Jun 21}0.72120.71130.71130-0.00991.37 
ADU16Australian Dollar(P) {Sep 16}0.76200.72830.748092,572-0.00961.27 
ADU17Australian Dollar(P) {Sep 17}0.74900.73890.73890-0.01011.35 
ADU18Australian Dollar(P) {Sep 18}0.74140.73100.73100-0.01041.40 
ADU19Australian Dollar(P) {Sep 19}0.73410.72380.72380-0.01031.40 
ADU20Australian Dollar(P) {Sep 20}0.72670.71670.71670-0.01001.38 
ADZ16Australian Dollar(P) {Dec 16}0.75860.72680.745587-0.00971.28 
ADZ17Australian Dollar(P) {Dec 17}0.74710.73690.73690-0.01021.37 
ADZ18Australian Dollar(P) {Dec 18}0.73960.72920.72920-0.01041.41 
ADZ19Australian Dollar(P) {Dec 19}0.73220.72210.72210-0.01011.38 
ADZ20Australian Dollar(P) {Dec 20}0.72490.71490.71490-0.01001.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.208.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92