List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7653	0.7609	0.7617	89,210	-0.0002	0.03
A6.C	Australian Dollar Continuation	0.7600	0.7600	0.7600	89,106	-0.0017	0.22
A6H17	Australian Dollar {Mar 17}	0.7609	0.7582	0.7587	104	-0.0017	0.22
A6H18	Australian Dollar {Mar 18}	0.7547	0.7528	0.7528	0	-0.0019	0.25
A6H19	Australian Dollar {Mar 19}	0.7488	0.7469	0.7469	0	-0.0019	0.25
A6H20	Australian Dollar {Mar 20}	0.7425	0.7405	0.7405	0	-0.0020	0.27
A6H21	Australian Dollar {Mar 21}	0.7362	0.7341	0.7341	0	-0.0021	0.29
A6M17	Australian Dollar {Jun 17}	0.7577	0.7571	0.7571	0	-0.0018	0.24
A6M18	Australian Dollar {Jun 18}	0.7533	0.7514	0.7514	0	-0.0019	0.25
A6M19	Australian Dollar {Jun 19}	0.7472	0.7453	0.7453	0	-0.0019	0.25
A6M20	Australian Dollar {Jun 20}	0.7409	0.7389	0.7389	0	-0.0020	0.27
A6M21	Australian Dollar {Jun 21}	0.7346	0.7325	0.7325	0	-0.0021	0.29
A6U16	Australian Dollar {Sep 16}	0.7565	0.7489	0.7564	17,517	0.0085	1.14
A6U17	Australian Dollar {Sep 17}	0.7574	0.7556	0.7556	0	-0.0018	0.24
A6U18	Australian Dollar {Sep 18}	0.7519	0.7500	0.7500	0	-0.0019	0.25
A6U19	Australian Dollar {Sep 19}	0.7457	0.7437	0.7437	0	-0.0020	0.27
A6U20	Australian Dollar {Sep 20}	0.7394	0.7373	0.7373	0	-0.0021	0.28
A6U21	Australian Dollar {Sep 21}	0.7330	0.7310	0.7310	0	-0.0020	0.27
A6Z16	Australian Dollar {Dec 16}	0.7637	0.7593	0.7602	89,106	-0.0017	0.22
A6Z17	Australian Dollar {Dec 17}	0.7561	0.7542	0.7542	0	-0.0019	0.25
A6Z18	Australian Dollar {Dec 18}	0.7504	0.7485	0.7485	0	-0.0019	0.25
A6Z19	Australian Dollar {Dec 19}	0.7441	0.7421	0.7421	0	-0.0020	0.27
A6Z20	Australian Dollar {Dec 20}	0.7378	0.7357	0.7357	0	-0.0021	0.28
AD	Australian Dollar(P)	0.7653	0.7609	0.7617	89,210	-0.0002	0.03
AD.C	Australian Dollar(P) Continuation	0.7600	0.7600	0.7600	89,106	-0.0017	0.22
ADH17	Australian Dollar(P) {Mar 17}	0.7621	0.7579	0.7587	104	-0.0017	0.22
ADH18	Australian Dollar(P) {Mar 18}	0.7547	0.7528	0.7528	0	-0.0019	0.25
ADH19	Australian Dollar(P) {Mar 19}	0.7488	0.7469	0.7469	0	-0.0019	0.25
ADH20	Australian Dollar(P) {Mar 20}	0.7425	0.7405	0.7405	0	-0.0020	0.27
ADH21	Australian Dollar(P) {Mar 21}	0.7362	0.7341	0.7341	0	-0.0021	0.29
ADM17	Australian Dollar(P) {Jun 17}	0.7591	0.7571	0.7571	0	-0.0018	0.24
ADM18	Australian Dollar(P) {Jun 18}	0.7533	0.7514	0.7514	0	-0.0019	0.25
ADM19	Australian Dollar(P) {Jun 19}	0.7472	0.7453	0.7453	0	-0.0019	0.25
ADM20	Australian Dollar(P) {Jun 20}	0.7409	0.7389	0.7389	0	-0.0020	0.27
ADM21	Australian Dollar(P) {Jun 21}	0.7346	0.7325	0.7325	0	-0.0021	0.29
ADU16	Australian Dollar(P) {Sep 16}	0.7567	0.7479	0.7564	17,517	0.0085	1.14
ADU17	Australian Dollar(P) {Sep 17}	0.7574	0.7556	0.7556	0	-0.0018	0.24
ADU18	Australian Dollar(P) {Sep 18}	0.7519	0.7500	0.7500	0	-0.0019	0.25
ADU19	Australian Dollar(P) {Sep 19}	0.7457	0.7437	0.7437	0	-0.0020	0.27
ADU20	Australian Dollar(P) {Sep 20}	0.7394	0.7373	0.7373	0	-0.0021	0.28
ADU21	Australian Dollar(P) {Sep 21}	0.7330	0.7310	0.7310	0	-0.0020	0.27
ADZ16	Australian Dollar(P) {Dec 16}	0.7637	0.7593	0.7602	89,106	-0.0017	0.22
ADZ17	Australian Dollar(P) {Dec 17}	0.7561	0.7542	0.7542	0	-0.0019	0.25
ADZ18	Australian Dollar(P) {Dec 18}	0.7504	0.7485	0.7485	0	-0.0019	0.25
ADZ19	Australian Dollar(P) {Dec 19}	0.7441	0.7421	0.7421	0	-0.0020	0.27
ADZ20	Australian Dollar(P) {Dec 20}	0.7378	0.7357	0.7357	0	-0.0021	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.91.243.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,616	-138	0.82
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,533	-153	0.65