Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.88010.87470.878290,1170.00570.65 
A6.CAustralian Dollar Continuation0.88000.87000.880089,9310.00310.36 
A6H15Australian Dollar {Mar 15}0.87050.86610.86991860.00310.36 
A6H16Australian Dollar {Mar 16}0.85010.84710.850100.00300.35 
A6H17Australian Dollar {Mar 17}0.83520.83200.835200.00320.38 
A6H18Australian Dollar {Mar 18}0.82350.82010.823500.00340.41 
A6H19Australian Dollar {Mar 19}0.81210.80850.812100.00360.45 
A6M15Australian Dollar {Jun 15}0.86440.86130.864400.00310.36 
A6M16Australian Dollar {Jun 16}0.84580.84280.845800.00300.36 
A6M17Australian Dollar {Jun 17}0.83210.82890.832100.00320.39 
A6M18Australian Dollar {Jun 18}0.82070.81720.820700.00350.43 
A6M19Australian Dollar {Jun 19}0.80930.80550.809300.00380.47 
A6U15Australian Dollar {Sep 15}0.85910.85610.859100.00300.35 
A6U16Australian Dollar {Sep 16}0.84120.83810.841200.00310.37 
A6U17Australian Dollar {Sep 17}0.82930.82600.829300.00330.40 
A6U18Australian Dollar {Sep 18}0.81780.81430.817800.00350.43 
A6U19Australian Dollar {Sep 19}0.80640.80260.806400.00380.47 
A6Z14Australian Dollar {Dec 14}0.87670.87130.875689,9310.00310.36 
A6Z15Australian Dollar {Dec 15}0.85440.85140.854400.00300.35 
A6Z16Australian Dollar {Dec 16}0.83780.83470.837800.00310.37 
A6Z17Australian Dollar {Dec 17}0.82640.82300.826400.00340.41 
A6Z18Australian Dollar {Dec 18}0.81500.81140.815000.00360.44 
ADAustralian Dollar(P)0.88010.87470.878290,1170.00570.65 
AD.CAustralian Dollar(P) Continuation0.88000.87000.880089,9310.00310.36 
ADH15Australian Dollar(P) {Mar 15}0.86990.86680.86991860.00310.36 
ADH16Australian Dollar(P) {Mar 16}0.85010.84710.850100.00300.35 
ADH17Australian Dollar(P) {Mar 17}0.83520.83200.835200.00320.38 
ADH18Australian Dollar(P) {Mar 18}0.82350.82010.823500.00340.41 
ADH19Australian Dollar(P) {Mar 19}0.81210.80850.812100.00360.45 
ADM15Australian Dollar(P) {Jun 15}0.86440.86130.864400.00310.36 
ADM16Australian Dollar(P) {Jun 16}0.84580.84280.845800.00300.36 
ADM17Australian Dollar(P) {Jun 17}0.83210.82890.832100.00320.39 
ADM18Australian Dollar(P) {Jun 18}0.82070.81720.820700.00350.43 
ADM19Australian Dollar(P) {Jun 19}0.80930.80550.809300.00380.47 
ADU15Australian Dollar(P) {Sep 15}0.85910.85610.859100.00300.35 
ADU16Australian Dollar(P) {Sep 16}0.84120.83810.841200.00310.37 
ADU17Australian Dollar(P) {Sep 17}0.82930.82600.829300.00330.40 
ADU18Australian Dollar(P) {Sep 18}0.81780.81430.817800.00350.43 
ADU19Australian Dollar(P) {Sep 19}0.80640.80260.806400.00380.47 
ADZ14Australian Dollar(P) {Dec 14}0.87560.87250.875689,9310.00310.36 
ADZ15Australian Dollar(P) {Dec 15}0.85440.85140.854400.00300.35 
ADZ16Australian Dollar(P) {Dec 16}0.83780.83470.837800.00310.37 
ADZ17Australian Dollar(P) {Dec 17}0.82640.82300.826400.00340.41 
ADZ18Australian Dollar(P) {Dec 18}0.81500.81140.815000.00360.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.249.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,804-3072.03
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,000-700.31