Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.76530.76090.761789,210-0.00020.03 
A6.CAustralian Dollar Continuation0.76000.76000.760089,106-0.00170.22 
A6H17Australian Dollar {Mar 17}0.76090.75820.7587104-0.00170.22 
A6H18Australian Dollar {Mar 18}0.75470.75280.75280-0.00190.25 
A6H19Australian Dollar {Mar 19}0.74880.74690.74690-0.00190.25 
A6H20Australian Dollar {Mar 20}0.74250.74050.74050-0.00200.27 
A6H21Australian Dollar {Mar 21}0.73620.73410.73410-0.00210.29 
A6M17Australian Dollar {Jun 17}0.75770.75710.75710-0.00180.24 
A6M18Australian Dollar {Jun 18}0.75330.75140.75140-0.00190.25 
A6M19Australian Dollar {Jun 19}0.74720.74530.74530-0.00190.25 
A6M20Australian Dollar {Jun 20}0.74090.73890.73890-0.00200.27 
A6M21Australian Dollar {Jun 21}0.73460.73250.73250-0.00210.29 
A6U16Australian Dollar {Sep 16}0.75650.74890.756417,5170.00851.14 
A6U17Australian Dollar {Sep 17}0.75740.75560.75560-0.00180.24 
A6U18Australian Dollar {Sep 18}0.75190.75000.75000-0.00190.25 
A6U19Australian Dollar {Sep 19}0.74570.74370.74370-0.00200.27 
A6U20Australian Dollar {Sep 20}0.73940.73730.73730-0.00210.28 
A6U21Australian Dollar {Sep 21}0.73300.73100.73100-0.00200.27 
A6Z16Australian Dollar {Dec 16}0.76370.75930.760289,106-0.00170.22 
A6Z17Australian Dollar {Dec 17}0.75610.75420.75420-0.00190.25 
A6Z18Australian Dollar {Dec 18}0.75040.74850.74850-0.00190.25 
A6Z19Australian Dollar {Dec 19}0.74410.74210.74210-0.00200.27 
A6Z20Australian Dollar {Dec 20}0.73780.73570.73570-0.00210.28 
ADAustralian Dollar(P)0.76530.76090.761789,210-0.00020.03 
AD.CAustralian Dollar(P) Continuation0.76000.76000.760089,106-0.00170.22 
ADH17Australian Dollar(P) {Mar 17}0.76210.75790.7587104-0.00170.22 
ADH18Australian Dollar(P) {Mar 18}0.75470.75280.75280-0.00190.25 
ADH19Australian Dollar(P) {Mar 19}0.74880.74690.74690-0.00190.25 
ADH20Australian Dollar(P) {Mar 20}0.74250.74050.74050-0.00200.27 
ADH21Australian Dollar(P) {Mar 21}0.73620.73410.73410-0.00210.29 
ADM17Australian Dollar(P) {Jun 17}0.75910.75710.75710-0.00180.24 
ADM18Australian Dollar(P) {Jun 18}0.75330.75140.75140-0.00190.25 
ADM19Australian Dollar(P) {Jun 19}0.74720.74530.74530-0.00190.25 
ADM20Australian Dollar(P) {Jun 20}0.74090.73890.73890-0.00200.27 
ADM21Australian Dollar(P) {Jun 21}0.73460.73250.73250-0.00210.29 
ADU16Australian Dollar(P) {Sep 16}0.75670.74790.756417,5170.00851.14 
ADU17Australian Dollar(P) {Sep 17}0.75740.75560.75560-0.00180.24 
ADU18Australian Dollar(P) {Sep 18}0.75190.75000.75000-0.00190.25 
ADU19Australian Dollar(P) {Sep 19}0.74570.74370.74370-0.00200.27 
ADU20Australian Dollar(P) {Sep 20}0.73940.73730.73730-0.00210.28 
ADU21Australian Dollar(P) {Sep 21}0.73300.73100.73100-0.00200.27 
ADZ16Australian Dollar(P) {Dec 16}0.76370.75930.760289,106-0.00170.22 
ADZ17Australian Dollar(P) {Dec 17}0.75610.75420.75420-0.00190.25 
ADZ18Australian Dollar(P) {Dec 18}0.75040.74850.74850-0.00190.25 
ADZ19Australian Dollar(P) {Dec 19}0.74410.74210.74210-0.00200.27 
ADZ20Australian Dollar(P) {Dec 20}0.73780.73570.73570-0.00210.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.243.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65