List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7812	0.7719	0.7727	87,632	-0.0055	0.71
A6.C	Australian Dollar Continuation	0.7813	0.7719	0.7724	87,308	-0.0061	0.78
A6H19	Australian Dollar {Mar 19}	0.7819	0.7744	0.7744	0	-0.0061	0.78
A6H20	Australian Dollar {Mar 20}	0.7836	0.7774	0.7774	0	-0.0062	0.79
A6H21	Australian Dollar {Mar 21}	0.7833	0.7772	0.7772	0	-0.0061	0.78
A6H22	Australian Dollar {Mar 22}	0.7825	0.7766	0.7766	0	-0.0059	0.75
A6H23	Australian Dollar {Mar 23}	0.7818	0.7759	0.7759	0	-0.0059	0.75
A6J18	Australian Dollar {Apr 18}	0.7778	0.7760	0.7778	258	0.0016	0.21
A6K18	Australian Dollar {May 18}	0.7806	0.7724	0.7724	89	-0.0060	0.77
A6M18	Australian Dollar {Jun 18}	0.7813	0.7719	0.7724	87,308	-0.0061	0.78
A6M19	Australian Dollar {Jun 19}	0.7813	0.7751	0.7751	0	-0.0062	0.79
A6M20	Australian Dollar {Jun 20}	0.7838	0.7776	0.7776	0	-0.0062	0.79
A6M21	Australian Dollar {Jun 21}	0.7831	0.7770	0.7770	0	-0.0061	0.78
A6M22	Australian Dollar {Jun 22}	0.7824	0.7764	0.7764	0	-0.0060	0.77
A6N18	Australian Dollar {Jul 18}	0.7808	0.7726	0.7726	27	-0.0061	0.78
A6Q18	Australian Dollar {Aug 18}	0.7808	0.7727	0.7727	145	-0.0061	0.78
A6U18	Australian Dollar {Sep 18}	0.7814	0.7727	0.7729	28	-0.0061	0.78
A6U19	Australian Dollar {Sep 19}	0.7821	0.7759	0.7759	0	-0.0062	0.79
A6U20	Australian Dollar {Sep 20}	0.7836	0.7775	0.7775	0	-0.0061	0.78
A6U21	Australian Dollar {Sep 21}	0.7829	0.7769	0.7769	0	-0.0060	0.77
A6U22	Australian Dollar {Sep 22}	0.7822	0.7762	0.7762	0	-0.0060	0.77
A6Z18	Australian Dollar {Dec 18}	0.7797	0.7736	0.7736	35	-0.0061	0.78
A6Z19	Australian Dollar {Dec 19}	0.7829	0.7767	0.7767	0	-0.0062	0.79
A6Z20	Australian Dollar {Dec 20}	0.7835	0.7773	0.7773	0	-0.0062	0.79
A6Z21	Australian Dollar {Dec 21}	0.7827	0.7767	0.7767	0	-0.0060	0.77
A6Z22	Australian Dollar {Dec 22}	0.7820	0.7761	0.7761	0	-0.0059	0.75
AD	Australian Dollar(P)	0.7812	0.7719	0.7727	87,632	-0.0055	0.71
AD.C	Australian Dollar(P) Continuation	0.7785	0.7724	0.7724	87,308	-0.0061	0.78
ADH19	Australian Dollar(P) {Mar 19}	0.7805	0.7744	0.7744	0	-0.0061	0.78
ADH20	Australian Dollar(P) {Mar 20}	0.7836	0.7774	0.7774	0	-0.0062	0.79
ADH21	Australian Dollar(P) {Mar 21}	0.7833	0.7772	0.7772	0	-0.0061	0.78
ADH22	Australian Dollar(P) {Mar 22}	0.7825	0.7766	0.7766	0	-0.0059	0.75
ADH23	Australian Dollar(P) {Mar 23}	0.7818	0.7759	0.7759	0	-0.0059	0.75
ADJ18	Australian Dollar(P) {Apr 18}	0.7778	0.7762	0.7778	258	0.0016	0.21
ADK18	Australian Dollar(P) {May 18}	0.7784	0.7724	0.7724	89	-0.0060	0.77
ADM18	Australian Dollar(P) {Jun 18}	0.7785	0.7724	0.7724	87,308	-0.0061	0.78
ADM19	Australian Dollar(P) {Jun 19}	0.7813	0.7751	0.7751	0	-0.0062	0.79
ADM20	Australian Dollar(P) {Jun 20}	0.7838	0.7776	0.7776	0	-0.0062	0.79
ADM21	Australian Dollar(P) {Jun 21}	0.7831	0.7770	0.7770	0	-0.0061	0.78
ADM22	Australian Dollar(P) {Jun 22}	0.7824	0.7764	0.7764	0	-0.0060	0.77
ADN18	Australian Dollar(P) {Jul 18}	0.7787	0.7726	0.7726	27	-0.0061	0.78
ADQ18	Australian Dollar(P) {Aug 18}	0.7788	0.7727	0.7727	145	-0.0061	0.78
ADU18	Australian Dollar(P) {Sep 18}	0.7790	0.7729	0.7729	28	-0.0061	0.78
ADU19	Australian Dollar(P) {Sep 19}	0.7821	0.7759	0.7759	0	-0.0062	0.79
ADU20	Australian Dollar(P) {Sep 20}	0.7836	0.7775	0.7775	0	-0.0061	0.78
ADU21	Australian Dollar(P) {Sep 21}	0.7829	0.7769	0.7769	0	-0.0060	0.77
ADU22	Australian Dollar(P) {Sep 22}	0.7822	0.7762	0.7762	0	-0.0060	0.77
ADZ18	Australian Dollar(P) {Dec 18}	0.7797	0.7736	0.7736	35	-0.0061	0.78
ADZ19	Australian Dollar(P) {Dec 19}	0.7829	0.7767	0.7767	0	-0.0062	0.79
ADZ20	Australian Dollar(P) {Dec 20}	0.7835	0.7773	0.7773	0	-0.0062	0.79
ADZ21	Australian Dollar(P) {Dec 21}	0.7827	0.7767	0.7767	0	-0.0060	0.77
ADZ22	Australian Dollar(P) {Dec 22}	0.7820	0.7761	0.7761	0	-0.0059	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.234.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,238	-57	0.78
DJI	24,665	-83	0.34
SP500	2,693	-16	0.57
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23