Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.79420.78700.7925101,3190.00420.53 
A6.CAustralian Dollar Continuation0.79000.79000.7900100,0790.00000.00 
A6F18Australian Dollar {Jan 18}0.79180.78900.791800.00280.35 
A6H18Australian Dollar {Mar 18}0.79120.79050.791200.00280.36 
A6H19Australian Dollar {Mar 19}0.78730.78450.787300.00280.36 
A6H20Australian Dollar {Mar 20}0.78220.77940.782200.00280.36 
A6H21Australian Dollar {Mar 21}0.77610.77340.776100.00270.35 
A6H22Australian Dollar {Mar 22}0.77010.76740.770100.00270.35 
A6M18Australian Dollar {Jun 18}0.79030.78200.790300.00280.36 
A6M19Australian Dollar {Jun 19}0.78630.78350.786300.00280.36 
A6M20Australian Dollar {Jun 20}0.78060.77790.780600.00270.35 
A6M21Australian Dollar {Jun 21}0.77460.77190.774600.00270.35 
A6M22Australian Dollar {Jun 22}0.76860.76590.768600.00270.35 
A6Q17Australian Dollar {Aug 17}0.78620.78580.7862495-0.00350.44 
A6U17Australian Dollar {Sep 17}0.79420.78660.7930100,0790.00280.35 
A6U18Australian Dollar {Sep 18}0.78940.78650.789400.00290.37 
A6U19Australian Dollar {Sep 19}0.78520.78240.785200.00280.36 
A6U20Australian Dollar {Sep 20}0.77910.77640.779100.00270.35 
A6U21Australian Dollar {Sep 21}0.77310.77040.773100.00270.35 
A6V17Australian Dollar {Oct 17}0.79270.78720.7927660.00280.35 
A6X17Australian Dollar {Nov 17}0.79240.78690.7924400.00280.35 
A6Z17Australian Dollar {Dec 17}0.79310.78580.79211,1340.00280.35 
A6Z18Australian Dollar {Dec 18}0.78840.78550.788400.00290.37 
A6Z19Australian Dollar {Dec 19}0.78370.78090.783700.00280.36 
A6Z20Australian Dollar {Dec 20}0.77760.77490.777600.00270.35 
A6Z21Australian Dollar {Dec 21}0.77160.76890.771600.00270.35 
ADAustralian Dollar(P)0.79420.78700.7925101,3190.00420.53 
AD.CAustralian Dollar(P) Continuation0.79000.79000.7900100,0790.00000.00 
ADF18Australian Dollar(P) {Jan 18}0.79180.78900.791800.00280.35 
ADH18Australian Dollar(P) {Mar 18}0.79130.78620.791200.00280.36 
ADH19Australian Dollar(P) {Mar 19}0.78730.78450.787300.00280.36 
ADH20Australian Dollar(P) {Mar 20}0.78220.77940.782200.00280.36 
ADH21Australian Dollar(P) {Mar 21}0.77610.77340.776100.00270.35 
ADH22Australian Dollar(P) {Mar 22}0.77010.76740.770100.00270.35 
ADM18Australian Dollar(P) {Jun 18}0.79030.78640.790300.00280.36 
ADM19Australian Dollar(P) {Jun 19}0.78630.78350.786300.00280.36 
ADM20Australian Dollar(P) {Jun 20}0.78060.77790.780600.00270.35 
ADM21Australian Dollar(P) {Jun 21}0.77460.77190.774600.00270.35 
ADM22Australian Dollar(P) {Jun 22}0.76860.76590.768600.00270.35 
ADQ17Australian Dollar(P) {Aug 17}0.79180.78570.7862495-0.00350.44 
ADU17Australian Dollar(P) {Sep 17}0.79420.78660.7930100,0790.00280.35 
ADU18Australian Dollar(P) {Sep 18}0.78940.78650.789400.00290.37 
ADU19Australian Dollar(P) {Sep 19}0.78520.78240.785200.00280.36 
ADU20Australian Dollar(P) {Sep 20}0.77910.77640.779100.00270.35 
ADU21Australian Dollar(P) {Sep 21}0.77310.77040.773100.00270.35 
ADV17Australian Dollar(P) {Oct 17}0.79380.78650.7927660.00280.35 
ADX17Australian Dollar(P) {Nov 17}0.79350.78620.7924400.00280.35 
ADZ17Australian Dollar(P) {Dec 17}0.79310.78570.79211,1340.00280.35 
ADZ18Australian Dollar(P) {Dec 18}0.78840.78550.788400.00290.37 
ADZ19Australian Dollar(P) {Dec 19}0.78370.78090.783700.00280.36 
ADZ20Australian Dollar(P) {Dec 20}0.77760.77490.777600.00270.35 
ADZ21Australian Dollar(P) {Dec 21}0.77160.76890.771600.00270.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.172.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08