Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.78160.77550.776478,683-0.00430.55 
A6.CAustralian Dollar Continuation0.78020.77500.776677,067-0.00340.44 
A6H15Australian Dollar {Mar 15}0.78020.77500.776677,067-0.00380.49 
A6H16Australian Dollar {Mar 16}0.76710.76360.76360-0.00350.46 
A6H17Australian Dollar {Mar 17}0.75950.75680.75680-0.00270.36 
A6H18Australian Dollar {Mar 18}0.75570.75300.75300-0.00270.36 
A6H19Australian Dollar {Mar 19}0.75200.74920.74920-0.00280.37 
A6M15Australian Dollar {Jun 15}0.77580.77110.77261,614-0.00380.49 
A6M16Australian Dollar {Jun 16}0.76520.76190.76190-0.00330.43 
A6M17Australian Dollar {Jun 17}0.75850.75580.75580-0.00270.36 
A6M18Australian Dollar {Jun 18}0.75480.75200.75200-0.00280.37 
A6M19Australian Dollar {Jun 19}0.75110.74830.74830-0.00280.37 
A6U15Australian Dollar {Sep 15}0.77290.76920.76922-0.00370.48 
A6U16Australian Dollar {Sep 16}0.76310.76000.76000-0.00310.41 
A6U17Australian Dollar {Sep 17}0.75750.75480.75480-0.00270.36 
A6U18Australian Dollar {Sep 18}0.75380.75110.75110-0.00270.36 
A6U19Australian Dollar {Sep 19}0.75010.74730.74730-0.00280.37 
A6Z15Australian Dollar {Dec 15}0.76980.76620.76620-0.00360.47 
A6Z16Australian Dollar {Dec 16}0.76110.75830.75830-0.00280.37 
A6Z17Australian Dollar {Dec 17}0.75660.75390.75390-0.00270.36 
A6Z18Australian Dollar {Dec 18}0.75290.75020.75020-0.00270.36 
A6Z19Australian Dollar {Dec 19}0.74920.74640.74640-0.00280.37 
ADAustralian Dollar(P)0.78160.77550.776478,683-0.00430.55 
AD.CAustralian Dollar(P) Continuation0.77750.77660.776677,067-0.00340.44 
ADH15Australian Dollar(P) {Mar 15}0.77750.77660.776677,067-0.00380.49 
ADH16Australian Dollar(P) {Mar 16}0.76710.76360.76360-0.00350.46 
ADH17Australian Dollar(P) {Mar 17}0.75950.75680.75680-0.00270.36 
ADH18Australian Dollar(P) {Mar 18}0.75570.75300.75300-0.00270.36 
ADH19Australian Dollar(P) {Mar 19}0.75200.74920.74920-0.00280.37 
ADM15Australian Dollar(P) {Jun 15}0.77640.77260.77261,614-0.00380.49 
ADM16Australian Dollar(P) {Jun 16}0.76520.76190.76190-0.00330.43 
ADM17Australian Dollar(P) {Jun 17}0.75850.75580.75580-0.00270.36 
ADM18Australian Dollar(P) {Jun 18}0.75480.75200.75200-0.00280.37 
ADM19Australian Dollar(P) {Jun 19}0.75110.74830.74830-0.00280.37 
ADU15Australian Dollar(P) {Sep 15}0.77290.76920.76922-0.00370.48 
ADU16Australian Dollar(P) {Sep 16}0.76310.76000.76000-0.00310.41 
ADU17Australian Dollar(P) {Sep 17}0.75750.75480.75480-0.00270.36 
ADU18Australian Dollar(P) {Sep 18}0.75380.75110.75110-0.00270.36 
ADU19Australian Dollar(P) {Sep 19}0.75010.74730.74730-0.00280.37 
ADZ15Australian Dollar(P) {Dec 15}0.76980.76620.76620-0.00360.47 
ADZ16Australian Dollar(P) {Dec 16}0.76110.75830.75830-0.00280.37 
ADZ17Australian Dollar(P) {Dec 17}0.75660.75390.75390-0.00270.36 
ADZ18Australian Dollar(P) {Dec 18}0.75290.75020.75020-0.00270.36 
ADZ19Australian Dollar(P) {Dec 19}0.74920.74640.74640-0.00280.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.62.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,976-320.63
DJI18,2891560.86
SP5002,107-110.51
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,815-120.06
CAC404,869-480.98
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74