Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.88230.87190.879490,0830.00330.38 
A6.CAustralian Dollar Continuation0.88000.87000.880090,0220.00750.86 
A6H15Australian Dollar {Mar 15}0.87300.86310.8708610.00390.45 
A6H16Australian Dollar {Mar 16}0.85090.84690.850900.00400.47 
A6H17Australian Dollar {Mar 17}0.83600.83210.836000.00390.47 
A6H18Australian Dollar {Mar 18}0.82490.82100.824900.00390.48 
A6H19Australian Dollar {Mar 19}0.81390.81020.813900.00370.46 
A6M15Australian Dollar {Jun 15}0.86520.86130.865200.00390.45 
A6M16Australian Dollar {Jun 16}0.84660.84260.846600.00400.47 
A6M17Australian Dollar {Jun 17}0.83310.82920.833100.00390.47 
A6M18Australian Dollar {Jun 18}0.82210.81830.822100.00380.46 
A6M19Australian Dollar {Jun 19}0.81110.80750.811100.00360.45 
A6U15Australian Dollar {Sep 15}0.85990.85590.859900.00400.47 
A6U16Australian Dollar {Sep 16}0.84200.83800.842000.00400.48 
A6U17Australian Dollar {Sep 17}0.83030.82650.830300.00380.46 
A6U18Australian Dollar {Sep 18}0.81940.81560.819400.00380.47 
A6U19Australian Dollar {Sep 19}0.80840.80470.808400.00370.46 
A6Z14Australian Dollar {Dec 14}0.87930.86880.876590,0220.00400.46 
A6Z15Australian Dollar {Dec 15}0.85520.85120.855200.00400.47 
A6Z16Australian Dollar {Dec 16}0.83860.83460.838600.00400.48 
A6Z17Australian Dollar {Dec 17}0.82760.82380.827600.00380.46 
A6Z18Australian Dollar {Dec 18}0.81660.81290.816600.00370.46 
ADAustralian Dollar(P)0.88230.87190.879490,0830.00330.38 
AD.CAustralian Dollar(P) Continuation0.88000.87000.880090,0220.00750.86 
ADH15Australian Dollar(P) {Mar 15}0.87080.86690.8708610.00390.45 
ADH16Australian Dollar(P) {Mar 16}0.85090.84690.850900.00400.47 
ADH17Australian Dollar(P) {Mar 17}0.83600.83210.836000.00390.47 
ADH18Australian Dollar(P) {Mar 18}0.82490.82100.824900.00390.48 
ADH19Australian Dollar(P) {Mar 19}0.81390.81020.813900.00370.46 
ADM15Australian Dollar(P) {Jun 15}0.86520.86130.865200.00390.45 
ADM16Australian Dollar(P) {Jun 16}0.84660.84260.846600.00400.47 
ADM17Australian Dollar(P) {Jun 17}0.83310.82920.833100.00390.47 
ADM18Australian Dollar(P) {Jun 18}0.82210.81830.822100.00380.46 
ADM19Australian Dollar(P) {Jun 19}0.81110.80750.811100.00360.45 
ADU15Australian Dollar(P) {Sep 15}0.85990.85590.859900.00400.47 
ADU16Australian Dollar(P) {Sep 16}0.84200.83800.842000.00400.48 
ADU17Australian Dollar(P) {Sep 17}0.83030.82650.830300.00380.46 
ADU18Australian Dollar(P) {Sep 18}0.81940.81560.819400.00380.47 
ADU19Australian Dollar(P) {Sep 19}0.80840.80470.808400.00370.46 
ADZ14Australian Dollar(P) {Dec 14}0.87650.87250.876590,0220.00400.46 
ADZ15Australian Dollar(P) {Dec 15}0.85520.85120.855200.00400.47 
ADZ16Australian Dollar(P) {Dec 16}0.83860.83460.838600.00400.48 
ADZ17Australian Dollar(P) {Dec 17}0.82760.82380.827600.00380.46 
ADZ18Australian Dollar(P) {Dec 18}0.81660.81290.816600.00370.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.19.169.37
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13