Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.71620.70820.711168,284-0.00480.67 
A6.CAustralian Dollar Continuation0.72000.71000.710067,107-0.01001.39 
A6H16Australian Dollar {Mar 16}0.70990.70310.70573-0.00420.59 
A6H17Australian Dollar {Mar 17}0.70150.69770.69770-0.00380.54 
A6H18Australian Dollar {Mar 18}0.69520.69180.69180-0.00340.49 
A6H19Australian Dollar {Mar 19}0.68990.68690.68690-0.00300.43 
A6H20Australian Dollar {Mar 20}0.68460.68200.68200-0.00260.38 
A6M16Australian Dollar {Jun 16}0.70740.70320.70320-0.00420.59 
A6M17Australian Dollar {Jun 17}0.69960.69590.69590-0.00370.53 
A6M18Australian Dollar {Jun 18}0.69390.69060.69060-0.00330.48 
A6M19Australian Dollar {Jun 19}0.68860.68570.68570-0.00290.42 
A6M20Australian Dollar {Jun 20}0.68330.68080.68080-0.00250.37 
A6U15Australian Dollar {Sep 15}0.71600.70760.711867,107-0.00430.60 
A6U16Australian Dollar {Sep 16}0.70500.70090.70090-0.00410.58 
A6U17Australian Dollar {Sep 17}0.69790.69420.69420-0.00370.53 
A6U18Australian Dollar {Sep 18}0.69260.68940.68940-0.00320.46 
A6U19Australian Dollar {Sep 19}0.68730.68450.68450-0.00280.41 
A6Z15Australian Dollar {Dec 15}0.71330.70450.70861,174-0.00420.59 
A6Z16Australian Dollar {Dec 16}0.70320.69920.69920-0.00400.57 
A6Z17Australian Dollar {Dec 17}0.69660.69300.69300-0.00360.52 
A6Z18Australian Dollar {Dec 18}0.69130.68810.68810-0.00320.46 
A6Z19Australian Dollar {Dec 19}0.68600.68330.68330-0.00270.39 
ADAustralian Dollar(P)0.71620.70820.711168,284-0.00480.67 
AD.CAustralian Dollar(P) Continuation0.72000.71000.710067,107-0.01001.39 
ADH16Australian Dollar(P) {Mar 16}0.70990.70570.70573-0.00420.59 
ADH17Australian Dollar(P) {Mar 17}0.70150.69770.69770-0.00380.54 
ADH18Australian Dollar(P) {Mar 18}0.69520.69180.69180-0.00340.49 
ADH19Australian Dollar(P) {Mar 19}0.68990.68690.68690-0.00300.43 
ADH20Australian Dollar(P) {Mar 20}0.68460.68200.68200-0.00260.38 
ADM16Australian Dollar(P) {Jun 16}0.70740.70320.70320-0.00420.59 
ADM17Australian Dollar(P) {Jun 17}0.69960.69590.69590-0.00370.53 
ADM18Australian Dollar(P) {Jun 18}0.69390.69060.69060-0.00330.48 
ADM19Australian Dollar(P) {Jun 19}0.68860.68570.68570-0.00290.42 
ADM20Australian Dollar(P) {Jun 20}0.68330.68080.68080-0.00250.37 
ADU15Australian Dollar(P) {Sep 15}0.71610.71180.711867,107-0.00430.60 
ADU16Australian Dollar(P) {Sep 16}0.70500.70090.70090-0.00410.58 
ADU17Australian Dollar(P) {Sep 17}0.69790.69420.69420-0.00370.53 
ADU18Australian Dollar(P) {Sep 18}0.69260.68940.68940-0.00320.46 
ADU19Australian Dollar(P) {Sep 19}0.68730.68450.68450-0.00280.41 
ADZ15Australian Dollar(P) {Dec 15}0.71280.70860.70861,174-0.00420.59 
ADZ16Australian Dollar(P) {Dec 16}0.70320.69920.69920-0.00400.57 
ADZ17Australian Dollar(P) {Dec 17}0.69660.69300.69300-0.00360.52 
ADZ18Australian Dollar(P) {Dec 18}0.69130.68810.68810-0.00320.46 
ADZ19Australian Dollar(P) {Dec 19}0.68600.68330.68330-0.00270.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.47.239
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,926-472.37
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64