List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7882	0.7805	0.7805	123,993	-0.0069	0.88
A6.C	Australian Dollar Continuation	0.7877	0.7803	0.7809	119,263	-0.0048	0.61
A6F18	Australian Dollar {Jan 18}	0.7874	0.7803	0.7808	1,607	-0.0048	0.61
A6G18	Australian Dollar {Feb 18}	0.7872	0.7801	0.7805	919	-0.0048	0.61
A6H18	Australian Dollar {Mar 18}	0.7865	0.7800	0.7803	33	-0.0048	0.61
A6H19	Australian Dollar {Mar 19}	0.7827	0.7779	0.7779	0	-0.0048	0.61
A6H20	Australian Dollar {Mar 20}	0.7789	0.7742	0.7742	0	-0.0047	0.60
A6H21	Australian Dollar {Mar 21}	0.7735	0.7691	0.7691	0	-0.0044	0.57
A6H22	Australian Dollar {Mar 22}	0.7682	0.7639	0.7639	0	-0.0043	0.56
A6M18	Australian Dollar {Jun 18}	0.7846	0.7798	0.7798	0	-0.0048	0.61
A6M19	Australian Dollar {Jun 19}	0.7820	0.7773	0.7773	0	-0.0047	0.60
A6M20	Australian Dollar {Jun 20}	0.7775	0.7729	0.7729	0	-0.0046	0.59
A6M21	Australian Dollar {Jun 21}	0.7722	0.7678	0.7678	0	-0.0044	0.57
A6M22	Australian Dollar {Jun 22}	0.7668	0.7626	0.7626	0	-0.0042	0.55
A6U18	Australian Dollar {Sep 18}	0.7840	0.7793	0.7793	0	-0.0047	0.60
A6U19	Australian Dollar {Sep 19}	0.7813	0.7766	0.7766	0	-0.0047	0.60
A6U20	Australian Dollar {Sep 20}	0.7762	0.7717	0.7717	0	-0.0045	0.58
A6U21	Australian Dollar {Sep 21}	0.7709	0.7665	0.7665	0	-0.0044	0.57
A6U22	Australian Dollar {Sep 22}	0.7654	0.7612	0.7612	0	-0.0042	0.55
A6V17	Australian Dollar {Oct 17}	0.7888	0.7865	0.7865	188	-0.0018	0.23
A6X17	Australian Dollar {Nov 17}	0.7879	0.7808	0.7813	2,171	-0.0048	0.61
A6Z17	Australian Dollar {Dec 17}	0.7877	0.7803	0.7809	119,263	-0.0048	0.61
A6Z18	Australian Dollar {Dec 18}	0.7834	0.7786	0.7786	0	-0.0048	0.61
A6Z19	Australian Dollar {Dec 19}	0.7802	0.7755	0.7755	0	-0.0047	0.60
A6Z20	Australian Dollar {Dec 20}	0.7749	0.7704	0.7704	0	-0.0045	0.58
A6Z21	Australian Dollar {Dec 21}	0.7695	0.7652	0.7652	0	-0.0043	0.56
AD	Australian Dollar(P)	0.7882	0.7805	0.7805	123,993	-0.0069	0.88
AD.C	Australian Dollar(P) Continuation	0.7857	0.7809	0.7809	119,263	-0.0048	0.61
ADF18	Australian Dollar(P) {Jan 18}	0.7856	0.7808	0.7808	1,607	-0.0048	0.61
ADG18	Australian Dollar(P) {Feb 18}	0.7853	0.7805	0.7805	919	-0.0048	0.61
ADH18	Australian Dollar(P) {Mar 18}	0.7851	0.7803	0.7803	33	-0.0048	0.61
ADH19	Australian Dollar(P) {Mar 19}	0.7827	0.7779	0.7779	0	-0.0048	0.61
ADH20	Australian Dollar(P) {Mar 20}	0.7789	0.7742	0.7742	0	-0.0047	0.60
ADH21	Australian Dollar(P) {Mar 21}	0.7735	0.7691	0.7691	0	-0.0044	0.57
ADH22	Australian Dollar(P) {Mar 22}	0.7682	0.7639	0.7639	0	-0.0043	0.56
ADM18	Australian Dollar(P) {Jun 18}	0.7846	0.7798	0.7798	0	-0.0048	0.61
ADM19	Australian Dollar(P) {Jun 19}	0.7820	0.7773	0.7773	0	-0.0047	0.60
ADM20	Australian Dollar(P) {Jun 20}	0.7775	0.7729	0.7729	0	-0.0046	0.59
ADM21	Australian Dollar(P) {Jun 21}	0.7722	0.7678	0.7678	0	-0.0044	0.57
ADM22	Australian Dollar(P) {Jun 22}	0.7668	0.7626	0.7626	0	-0.0042	0.55
ADU18	Australian Dollar(P) {Sep 18}	0.7840	0.7793	0.7793	0	-0.0047	0.60
ADU19	Australian Dollar(P) {Sep 19}	0.7813	0.7766	0.7766	0	-0.0047	0.60
ADU20	Australian Dollar(P) {Sep 20}	0.7762	0.7717	0.7717	0	-0.0045	0.58
ADU21	Australian Dollar(P) {Sep 21}	0.7709	0.7665	0.7665	0	-0.0044	0.57
ADU22	Australian Dollar(P) {Sep 22}	0.7654	0.7612	0.7612	0	-0.0042	0.55
ADV17	Australian Dollar(P) {Oct 17}	0.7883	0.7865	0.7865	188	-0.0018	0.23
ADX17	Australian Dollar(P) {Nov 17}	0.7861	0.7813	0.7813	2,171	-0.0048	0.61
ADZ17	Australian Dollar(P) {Dec 17}	0.7857	0.7809	0.7809	119,263	-0.0048	0.61
ADZ18	Australian Dollar(P) {Dec 18}	0.7834	0.7786	0.7786	0	-0.0048	0.61
ADZ19	Australian Dollar(P) {Dec 19}	0.7802	0.7755	0.7755	0	-0.0047	0.60
ADZ20	Australian Dollar(P) {Dec 20}	0.7749	0.7704	0.7704	0	-0.0045	0.58
ADZ21	Australian Dollar(P) {Dec 21}	0.7695	0.7652	0.7652	0	-0.0043	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.20.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	12,991	1	0.01
FTSE	7,523	0	0.00
NI225	21,458	9	0.04
CAC40	5,372	4	0.08
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,487	328	1.17