List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7582	0.7538	0.7564	56,638	0.0024	0.32
A6.C	Australian Dollar Continuation	0.7574	0.7531	0.7565	55,790	0.0030	0.40
A6H18	Australian Dollar {Mar 18}	0.7551	0.7519	0.7549	0	0.0030	0.40
A6H19	Australian Dollar {Mar 19}	0.7518	0.7488	0.7518	0	0.0030	0.40
A6H20	Australian Dollar {Mar 20}	0.7476	0.7444	0.7476	0	0.0032	0.43
A6H21	Australian Dollar {Mar 21}	0.7431	0.7397	0.7431	0	0.0034	0.46
A6H22	Australian Dollar {Mar 22}	0.7386	0.7350	0.7386	0	0.0036	0.49
A6M17	Australian Dollar {Jun 17}	0.7629	0.7587	0.7601	22,009	-0.0025	0.33
A6M18	Australian Dollar {Jun 18}	0.7541	0.7512	0.7541	0	0.0029	0.39
A6M19	Australian Dollar {Jun 19}	0.7510	0.7480	0.7510	0	0.0030	0.40
A6M20	Australian Dollar {Jun 20}	0.7465	0.7433	0.7465	0	0.0032	0.43
A6M21	Australian Dollar {Jun 21}	0.7420	0.7385	0.7420	0	0.0035	0.47
A6M22	Australian Dollar {Jun 22}	0.7375	0.7338	0.7375	0	0.0037	0.50
A6N17	Australian Dollar {Jul 17}	0.7579	0.7537	0.7571	133	0.0030	0.40
A6Q17	Australian Dollar {Aug 17}	0.7577	0.7535	0.7569	129	0.0030	0.40
A6U17	Australian Dollar {Sep 17}	0.7574	0.7531	0.7565	55,790	0.0030	0.40
A6U18	Australian Dollar {Sep 18}	0.7533	0.7504	0.7533	0	0.0029	0.39
A6U19	Australian Dollar {Sep 19}	0.7499	0.7468	0.7499	0	0.0031	0.42
A6U20	Australian Dollar {Sep 20}	0.7454	0.7421	0.7454	0	0.0033	0.44
A6U21	Australian Dollar {Sep 21}	0.7409	0.7373	0.7409	0	0.0036	0.49
A6V17	Australian Dollar {Oct 17}	0.7562	0.7532	0.7562	0	0.0030	0.40
A6Z17	Australian Dollar {Dec 17}	0.7566	0.7525	0.7557	586	0.0030	0.40
A6Z18	Australian Dollar {Dec 18}	0.7525	0.7496	0.7525	0	0.0029	0.39
A6Z19	Australian Dollar {Dec 19}	0.7488	0.7456	0.7488	0	0.0032	0.43
A6Z20	Australian Dollar {Dec 20}	0.7443	0.7409	0.7443	0	0.0034	0.46
A6Z21	Australian Dollar {Dec 21}	0.7398	0.7361	0.7398	0	0.0037	0.50
AD	Australian Dollar(P)	0.7582	0.7538	0.7564	56,638	0.0024	0.32
AD.C	Australian Dollar(P) Continuation	0.7565	0.7535	0.7565	55,790	0.0030	0.40
ADH18	Australian Dollar(P) {Mar 18}	0.7549	0.7519	0.7549	0	0.0030	0.40
ADH19	Australian Dollar(P) {Mar 19}	0.7518	0.7488	0.7518	0	0.0030	0.40
ADH20	Australian Dollar(P) {Mar 20}	0.7476	0.7444	0.7476	0	0.0032	0.43
ADH21	Australian Dollar(P) {Mar 21}	0.7431	0.7397	0.7431	0	0.0034	0.46
ADH22	Australian Dollar(P) {Mar 22}	0.7386	0.7350	0.7386	0	0.0036	0.49
ADM17	Australian Dollar(P) {Jun 17}	0.7629	0.7586	0.7601	22,009	-0.0025	0.33
ADM18	Australian Dollar(P) {Jun 18}	0.7541	0.7512	0.7541	0	0.0029	0.39
ADM19	Australian Dollar(P) {Jun 19}	0.7510	0.7480	0.7510	0	0.0030	0.40
ADM20	Australian Dollar(P) {Jun 20}	0.7465	0.7433	0.7465	0	0.0032	0.43
ADM21	Australian Dollar(P) {Jun 21}	0.7420	0.7385	0.7420	0	0.0035	0.47
ADM22	Australian Dollar(P) {Jun 22}	0.7375	0.7338	0.7375	0	0.0037	0.50
ADN17	Australian Dollar(P) {Jul 17}	0.7571	0.7541	0.7571	133	0.0030	0.40
ADQ17	Australian Dollar(P) {Aug 17}	0.7569	0.7539	0.7569	129	0.0030	0.40
ADU17	Australian Dollar(P) {Sep 17}	0.7565	0.7535	0.7565	55,790	0.0030	0.40
ADU18	Australian Dollar(P) {Sep 18}	0.7533	0.7504	0.7533	0	0.0029	0.39
ADU19	Australian Dollar(P) {Sep 19}	0.7499	0.7468	0.7499	0	0.0031	0.42
ADU20	Australian Dollar(P) {Sep 20}	0.7454	0.7421	0.7454	0	0.0033	0.44
ADU21	Australian Dollar(P) {Sep 21}	0.7409	0.7373	0.7409	0	0.0036	0.49
ADV17	Australian Dollar(P) {Oct 17}	0.7562	0.7532	0.7562	0	0.0030	0.40
ADZ17	Australian Dollar(P) {Dec 17}	0.7557	0.7527	0.7557	586	0.0030	0.40
ADZ18	Australian Dollar(P) {Dec 18}	0.7525	0.7496	0.7525	0	0.0029	0.39
ADZ19	Australian Dollar(P) {Dec 19}	0.7488	0.7456	0.7488	0	0.0032	0.43
ADZ20	Australian Dollar(P) {Dec 20}	0.7443	0.7409	0.7443	0	0.0034	0.46
ADZ21	Australian Dollar(P) {Dec 21}	0.7398	0.7361	0.7398	0	0.0037	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.96.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02