Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.77140.76670.770075,2610.00260.34 
A6.CAustralian Dollar Continuation0.77000.77000.770074,4750.00200.26 
A6H17Australian Dollar {Mar 17}0.77110.76630.770574,4750.00250.33 
A6H18Australian Dollar {Mar 18}0.76580.76330.765800.00250.33 
A6H19Australian Dollar {Mar 19}0.76220.75970.762200.00250.33 
A6H20Australian Dollar {Mar 20}0.75680.75420.756800.00260.34 
A6H21Australian Dollar {Mar 21}0.75150.74870.751500.00280.37 
A6M17Australian Dollar {Jun 17}0.76930.76470.76887830.00240.31 
A6M18Australian Dollar {Jun 18}0.76490.76240.764900.00250.33 
A6M19Australian Dollar {Jun 19}0.76090.75840.760900.00250.33 
A6M20Australian Dollar {Jun 20}0.75550.75290.755500.00260.35 
A6M21Australian Dollar {Jun 21}0.75010.74740.750100.00270.36 
A6U17Australian Dollar {Sep 17}0.76800.76460.767720.00250.33 
A6U18Australian Dollar {Sep 18}0.76400.76160.764000.00240.32 
A6U19Australian Dollar {Sep 19}0.75950.75700.759500.00250.33 
A6U20Australian Dollar {Sep 20}0.75410.75150.754100.00260.35 
A6U21Australian Dollar {Sep 21}0.74880.74600.748800.00280.38 
A6Z17Australian Dollar {Dec 17}0.76660.76000.766610.00240.31 
A6Z18Australian Dollar {Dec 18}0.76320.76070.763200.00250.33 
A6Z19Australian Dollar {Dec 19}0.75820.75560.758200.00260.34 
A6Z20Australian Dollar {Dec 20}0.75280.75010.752800.00270.36 
A6Z21Australian Dollar {Dec 21}0.74740.74460.747400.00280.38 
ADAustralian Dollar(P)0.77140.76670.770075,2610.00260.34 
AD.CAustralian Dollar(P) Continuation0.77000.77000.770074,4750.00200.26 
ADH17Australian Dollar(P) {Mar 17}0.77050.76800.770574,4750.00250.33 
ADH18Australian Dollar(P) {Mar 18}0.76580.76330.765800.00250.33 
ADH19Australian Dollar(P) {Mar 19}0.76220.75970.762200.00250.33 
ADH20Australian Dollar(P) {Mar 20}0.75680.75420.756800.00260.34 
ADH21Australian Dollar(P) {Mar 21}0.75150.74870.751500.00280.37 
ADM17Australian Dollar(P) {Jun 17}0.76880.76640.76887830.00240.31 
ADM18Australian Dollar(P) {Jun 18}0.76490.76240.764900.00250.33 
ADM19Australian Dollar(P) {Jun 19}0.76090.75840.760900.00250.33 
ADM20Australian Dollar(P) {Jun 20}0.75550.75290.755500.00260.35 
ADM21Australian Dollar(P) {Jun 21}0.75010.74740.750100.00270.36 
ADU17Australian Dollar(P) {Sep 17}0.76770.76520.767720.00250.33 
ADU18Australian Dollar(P) {Sep 18}0.76400.76160.764000.00240.32 
ADU19Australian Dollar(P) {Sep 19}0.75950.75700.759500.00250.33 
ADU20Australian Dollar(P) {Sep 20}0.75410.75150.754100.00260.35 
ADU21Australian Dollar(P) {Sep 21}0.74880.74600.748800.00280.38 
ADZ17Australian Dollar(P) {Dec 17}0.76660.76420.766610.00240.31 
ADZ18Australian Dollar(P) {Dec 18}0.76320.76070.763200.00250.33 
ADZ19Australian Dollar(P) {Dec 19}0.75820.75560.758200.00260.34 
ADZ20Australian Dollar(P) {Dec 20}0.75280.75010.752800.00270.36 
ADZ21Australian Dollar(P) {Dec 21}0.74740.74460.747400.00280.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.213.148
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,332-480.25
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48