Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.74680.74010.744898,3480.00340.46 
A6.CAustralian Dollar Continuation0.74650.73980.744296,8560.00320.43 
A6H17Australian Dollar {Mar 17}0.74500.73830.74271,4920.00320.43 
A6H18Australian Dollar {Mar 18}0.73730.73430.737300.00300.41 
A6H19Australian Dollar {Mar 19}0.73210.72950.732100.00260.36 
A6H20Australian Dollar {Mar 20}0.72620.72470.726200.00150.21 
A6H21Australian Dollar {Mar 21}0.72020.71980.720200.00040.06 
A6M17Australian Dollar {Jun 17}0.74430.73730.741100.00310.42 
A6M18Australian Dollar {Jun 18}0.73610.73310.736100.00300.41 
A6M19Australian Dollar {Jun 19}0.73060.72830.730600.00230.32 
A6M20Australian Dollar {Jun 20}0.72470.72350.724700.00120.17 
A6M21Australian Dollar {Jun 21}0.71870.71860.718700.00010.01 
A6U17Australian Dollar {Sep 17}0.73970.73670.739700.00300.41 
A6U18Australian Dollar {Sep 18}0.73490.73190.734900.00300.41 
A6U19Australian Dollar {Sep 19}0.72920.72710.729200.00210.29 
A6U20Australian Dollar {Sep 20}0.72320.72230.723200.00090.12 
A6U21Australian Dollar {Sep 21}0.71740.71730.71730-0.00010.01 
A6Z16Australian Dollar {Dec 16}0.74650.73980.744296,8560.00320.43 
A6Z17Australian Dollar {Dec 17}0.73850.73550.738500.00300.41 
A6Z18Australian Dollar {Dec 18}0.73360.73070.733600.00290.40 
A6Z19Australian Dollar {Dec 19}0.72770.72590.727700.00180.25 
A6Z20Australian Dollar {Dec 20}0.72170.72100.721700.00070.10 
ADAustralian Dollar(P)0.74680.74010.744898,3480.00340.46 
AD.CAustralian Dollar(P) Continuation0.74420.74100.744296,8560.00320.43 
ADH17Australian Dollar(P) {Mar 17}0.74270.73950.74271,4920.00320.43 
ADH18Australian Dollar(P) {Mar 18}0.73730.73430.737300.00300.41 
ADH19Australian Dollar(P) {Mar 19}0.73210.72950.732100.00260.36 
ADH20Australian Dollar(P) {Mar 20}0.72620.72470.726200.00150.21 
ADH21Australian Dollar(P) {Mar 21}0.72020.71980.720200.00040.06 
ADM17Australian Dollar(P) {Jun 17}0.74110.73800.741100.00310.42 
ADM18Australian Dollar(P) {Jun 18}0.73610.73310.736100.00300.41 
ADM19Australian Dollar(P) {Jun 19}0.73060.72830.730600.00230.32 
ADM20Australian Dollar(P) {Jun 20}0.72470.72350.724700.00120.17 
ADM21Australian Dollar(P) {Jun 21}0.71870.71860.718700.00010.01 
ADU17Australian Dollar(P) {Sep 17}0.73970.73670.739700.00300.41 
ADU18Australian Dollar(P) {Sep 18}0.73490.73190.734900.00300.41 
ADU19Australian Dollar(P) {Sep 19}0.72920.72710.729200.00210.29 
ADU20Australian Dollar(P) {Sep 20}0.72320.72230.723200.00090.12 
ADU21Australian Dollar(P) {Sep 21}0.71740.71730.71730-0.00010.01 
ADZ16Australian Dollar(P) {Dec 16}0.74420.74100.744296,8560.00320.43 
ADZ17Australian Dollar(P) {Dec 17}0.73850.73550.738500.00300.41 
ADZ18Australian Dollar(P) {Dec 18}0.73360.73070.733600.00290.40 
ADZ19Australian Dollar(P) {Dec 19}0.72770.72590.727700.00180.25 
ADZ20Australian Dollar(P) {Dec 20}0.72170.72100.721700.00070.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.142.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36