Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.78420.77580.7781141,258-0.00210.27 
A6.CAustralian Dollar Continuation0.78000.77000.7800141,0840.00120.15 
A6H16Australian Dollar {Mar 16}0.76860.76520.76525-0.00340.44 
A6H17Australian Dollar {Mar 17}0.75930.75580.75580-0.00350.46 
A6H18Australian Dollar {Mar 18}0.75330.75000.75000-0.00330.44 
A6H19Australian Dollar {Mar 19}0.74760.74470.74470-0.00290.39 
A6H20Australian Dollar {Mar 20}0.74200.73940.73940-0.00260.35 
A6M15Australian Dollar {Jun 15}0.78170.77340.7754141,084-0.00340.44 
A6M16Australian Dollar {Jun 16}0.76610.76270.76270-0.00340.44 
A6M17Australian Dollar {Jun 17}0.75750.75400.75400-0.00350.46 
A6M18Australian Dollar {Jun 18}0.75190.74870.74870-0.00320.43 
A6M19Australian Dollar {Jun 19}0.74620.74340.74340-0.00280.38 
A6U15Australian Dollar {Sep 15}0.77750.77000.7716163-0.00340.44 
A6U16Australian Dollar {Sep 16}0.76370.76020.76020-0.00350.46 
A6U17Australian Dollar {Sep 17}0.75610.75270.75270-0.00340.45 
A6U18Australian Dollar {Sep 18}0.75040.74740.74740-0.00300.40 
A6U19Australian Dollar {Sep 19}0.74480.74210.74210-0.00270.36 
A6Z15Australian Dollar {Dec 15}0.76900.76830.76836-0.00340.44 
A6Z16Australian Dollar {Dec 16}0.76140.75790.75790-0.00350.46 
A6Z17Australian Dollar {Dec 17}0.75470.75130.75130-0.00340.45 
A6Z18Australian Dollar {Dec 18}0.74900.74610.74610-0.00290.39 
A6Z19Australian Dollar {Dec 19}0.74340.74080.74080-0.00260.35 
ADAustralian Dollar(P)0.78420.77580.7781141,258-0.00210.27 
AD.CAustralian Dollar(P) Continuation0.78000.78000.7800141,0840.00120.15 
ADH16Australian Dollar(P) {Mar 16}0.76860.76520.76525-0.00340.44 
ADH17Australian Dollar(P) {Mar 17}0.75930.75580.75580-0.00350.46 
ADH18Australian Dollar(P) {Mar 18}0.75330.75000.75000-0.00330.44 
ADH19Australian Dollar(P) {Mar 19}0.74760.74470.74470-0.00290.39 
ADH20Australian Dollar(P) {Mar 20}0.74200.73940.73940-0.00260.35 
ADM15Australian Dollar(P) {Jun 15}0.77880.77540.7754141,084-0.00340.44 
ADM16Australian Dollar(P) {Jun 16}0.76610.76270.76270-0.00340.44 
ADM17Australian Dollar(P) {Jun 17}0.75750.75400.75400-0.00350.46 
ADM18Australian Dollar(P) {Jun 18}0.75190.74870.74870-0.00320.43 
ADM19Australian Dollar(P) {Jun 19}0.74620.74340.74340-0.00280.38 
ADU15Australian Dollar(P) {Sep 15}0.77500.77160.7716163-0.00340.44 
ADU16Australian Dollar(P) {Sep 16}0.76370.76020.76020-0.00350.46 
ADU17Australian Dollar(P) {Sep 17}0.75610.75270.75270-0.00340.45 
ADU18Australian Dollar(P) {Sep 18}0.75040.74740.74740-0.00300.40 
ADU19Australian Dollar(P) {Sep 19}0.74480.74210.74210-0.00270.36 
ADZ15Australian Dollar(P) {Dec 15}0.77170.76830.76836-0.00340.44 
ADZ16Australian Dollar(P) {Dec 16}0.76140.75790.75790-0.00350.46 
ADZ17Australian Dollar(P) {Dec 17}0.75470.75130.75130-0.00340.45 
ADZ18Australian Dollar(P) {Dec 18}0.74900.74610.74610-0.00290.39 
ADZ19Australian Dollar(P) {Dec 19}0.74340.74080.74080-0.00260.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.168.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31