Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.94700.94110.941886,738-0.00370.39 
A6.CAustralian Dollar Continuation0.94000.94000.940086,4940.00000.00 
A6H15Australian Dollar {Mar 15}0.93260.92650.92651-0.00350.38 
A6H16Australian Dollar {Mar 16}0.91070.90740.90740-0.00330.36 
A6H17Australian Dollar {Mar 17}0.89750.89440.89440-0.00310.35 
A6H18Australian Dollar {Mar 18}0.88680.88400.88400-0.00280.32 
A6H19Australian Dollar {Mar 19}0.87630.87370.87370-0.00260.30 
A6M15Australian Dollar {Jun 15}0.92450.92110.92110-0.00340.37 
A6M16Australian Dollar {Jun 16}0.90620.90300.90300-0.00320.35 
A6M17Australian Dollar {Jun 17}0.89460.89170.89170-0.00290.32 
A6M18Australian Dollar {Jun 18}0.88410.88140.88140-0.00270.31 
A6M19Australian Dollar {Jun 19}0.87360.87120.87120-0.00240.27 
A6U14Australian Dollar {Sep 14}0.94380.93790.938186,494-0.00350.37 
A6U15Australian Dollar {Sep 15}0.91960.91620.91620-0.00340.37 
A6U16Australian Dollar {Sep 16}0.90250.89930.89930-0.00320.35 
A6U17Australian Dollar {Sep 17}0.89200.88910.88910-0.00290.33 
A6U18Australian Dollar {Sep 18}0.88150.87890.87890-0.00260.29 
A6Z14Australian Dollar {Dec 14}0.93610.93220.9322243-0.00350.37 
A6Z15Australian Dollar {Dec 15}0.91510.91180.91180-0.00330.36 
A6Z16Australian Dollar {Dec 16}0.89990.89680.89680-0.00310.34 
A6Z17Australian Dollar {Dec 17}0.88940.88650.88650-0.00290.33 
A6Z18Australian Dollar {Dec 18}0.87890.87630.87630-0.00260.30 
ADAustralian Dollar(P)0.94700.94110.941886,738-0.00370.39 
AD.CAustralian Dollar(P) Continuation0.94000.94000.940086,4940.00000.00 
ADH15Australian Dollar(P) {Mar 15}0.93000.92650.92651-0.00350.38 
ADH16Australian Dollar(P) {Mar 16}0.91070.90740.90740-0.00330.36 
ADH17Australian Dollar(P) {Mar 17}0.89750.89440.89440-0.00310.35 
ADH18Australian Dollar(P) {Mar 18}0.88680.88400.88400-0.00280.32 
ADH19Australian Dollar(P) {Mar 19}0.87630.87370.87370-0.00260.30 
ADM15Australian Dollar(P) {Jun 15}0.92450.92110.92110-0.00340.37 
ADM16Australian Dollar(P) {Jun 16}0.90620.90300.90300-0.00320.35 
ADM17Australian Dollar(P) {Jun 17}0.89460.89170.89170-0.00290.32 
ADM18Australian Dollar(P) {Jun 18}0.88410.88140.88140-0.00270.31 
ADM19Australian Dollar(P) {Jun 19}0.87360.87120.87120-0.00240.27 
ADU14Australian Dollar(P) {Sep 14}0.94160.93810.938186,494-0.00350.37 
ADU15Australian Dollar(P) {Sep 15}0.91960.91620.91620-0.00340.37 
ADU16Australian Dollar(P) {Sep 16}0.90250.89930.89930-0.00320.35 
ADU17Australian Dollar(P) {Sep 17}0.89200.88910.88910-0.00290.33 
ADU18Australian Dollar(P) {Sep 18}0.88150.87890.87890-0.00260.29 
ADZ14Australian Dollar(P) {Dec 14}0.93570.93220.9322243-0.00350.37 
ADZ15Australian Dollar(P) {Dec 15}0.91510.91180.91180-0.00330.36 
ADZ16Australian Dollar(P) {Dec 16}0.89990.89680.89680-0.00310.34 
ADZ17Australian Dollar(P) {Dec 17}0.88940.88650.88650-0.00290.33 
ADZ18Australian Dollar(P) {Dec 18}0.87890.87630.87630-0.00260.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.53.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,447-250.56
DJI16,939-1450.85
SP5001,977-110.55
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31