Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.93900.93210.932767,528-0.00430.46 
A6.CAustralian Dollar Continuation0.94000.93000.930067,4070.00000.00 
A6H15Australian Dollar {Mar 15}0.91690.91150.91150-0.00540.59 
A6H16Australian Dollar {Mar 16}0.89360.88860.88860-0.00500.56 
A6H17Australian Dollar {Mar 17}0.87790.87400.87400-0.00390.44 
A6H18Australian Dollar {Mar 18}0.86280.86010.86010-0.00270.31 
A6H19Australian Dollar {Mar 19}0.84800.84650.84650-0.00150.18 
A6M14Australian Dollar {Jun 14}0.93550.92850.929167,407-0.00560.60 
A6M15Australian Dollar {Jun 15}0.91100.90570.90570-0.00530.58 
A6M16Australian Dollar {Jun 16}0.88900.88420.88420-0.00480.54 
A6M17Australian Dollar {Jun 17}0.87390.87030.87030-0.00360.41 
A6M18Australian Dollar {Jun 18}0.85910.85670.85670-0.00240.28 
A6U14Australian Dollar {Sep 14}0.92950.92300.9233121-0.00560.60 
A6U15Australian Dollar {Sep 15}0.90520.90000.90000-0.00520.57 
A6U16Australian Dollar {Sep 16}0.88500.88050.88050-0.00450.51 
A6U17Australian Dollar {Sep 17}0.87020.86690.86690-0.00330.38 
A6U18Australian Dollar {Sep 18}0.85540.85330.85330-0.00210.25 
A6Z14Australian Dollar {Dec 14}0.92300.91740.91740-0.00560.61 
A6Z15Australian Dollar {Dec 15}0.89940.89430.89430-0.00510.57 
A6Z16Australian Dollar {Dec 16}0.88130.87710.87710-0.00420.48 
A6Z17Australian Dollar {Dec 17}0.86650.86350.86350-0.00300.35 
A6Z18Australian Dollar {Dec 18}0.85170.84990.84990-0.00180.21 
ADAustralian Dollar(P)0.93900.93210.932767,528-0.00430.46 
AD.CAustralian Dollar(P) Continuation0.93000.93000.930067,4070.00000.00 
ADH15Australian Dollar(P) {Mar 15}0.91690.91150.91150-0.00540.59 
ADH16Australian Dollar(P) {Mar 16}0.89360.88860.88860-0.00500.56 
ADH17Australian Dollar(P) {Mar 17}0.87790.87400.87400-0.00390.44 
ADH18Australian Dollar(P) {Mar 18}0.86280.86010.86010-0.00270.31 
ADH19Australian Dollar(P) {Mar 19}0.84800.84650.84650-0.00150.18 
ADM14Australian Dollar(P) {Jun 14}0.93470.92910.929167,407-0.00560.60 
ADM15Australian Dollar(P) {Jun 15}0.91100.90570.90570-0.00530.58 
ADM16Australian Dollar(P) {Jun 16}0.88900.88420.88420-0.00480.54 
ADM17Australian Dollar(P) {Jun 17}0.87390.87030.87030-0.00360.41 
ADM18Australian Dollar(P) {Jun 18}0.85910.85670.85670-0.00240.28 
ADU14Australian Dollar(P) {Sep 14}0.92890.92330.9233121-0.00560.60 
ADU15Australian Dollar(P) {Sep 15}0.90520.90000.90000-0.00520.57 
ADU16Australian Dollar(P) {Sep 16}0.88500.88050.88050-0.00450.51 
ADU17Australian Dollar(P) {Sep 17}0.87020.86690.86690-0.00330.38 
ADU18Australian Dollar(P) {Sep 18}0.85540.85330.85330-0.00210.25 
ADZ14Australian Dollar(P) {Dec 14}0.92300.91740.91740-0.00560.61 
ADZ15Australian Dollar(P) {Dec 15}0.89940.89430.89430-0.00510.57 
ADZ16Australian Dollar(P) {Dec 16}0.88130.87710.87710-0.00420.48 
ADZ17Australian Dollar(P) {Dec 17}0.86650.86350.86350-0.00300.35 
ADZ18Australian Dollar(P) {Dec 18}0.85170.84990.84990-0.00180.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.175.144
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28