Symbol List

Code Name Close Previous Change AH DJ AIG Excess Index 216.23 215.09 1.15 0.53% AH.C DJ AIG Excess Index Continuation 216.30 215.60 0.70 0.32% AHH09 DJ AIG Excess Index {Mar 09} 216.40 215.70 0.70 0.32% AHM08 DJ AIG Excess Index {Jun 08} 216.30 215.60 0.70 0.32% AHU08 DJ AIG Excess Index {Sep 08} 216.40 215.70 0.70 0.32% AHZ08 DJ AIG Excess Index {Dec 08} 216.40 215.70 0.70 0.32% AHZ09 DJ AIG Excess Index {Dec 09} 216.40 215.70 0.70 0.32% AHZ10 DJ AIG Excess Index {Dec 10} 216.40 215.70 0.70 0.32% AHZ11 DJ AIG Excess Index {Dec 11} 216.40 215.70 0.70 0.32% AHZ12 DJ AIG Excess Index {Dec 12} 216.40 215.70 0.70 0.32% AJ.C Ethanol OTCSynthetic Continuation 2.5390 2.5770 -0.0380 1.47% AJF09 Ethanol OTCSynthetic {Jan 09} 2.5190 2.5100 0.0090 0.36% AJF10 Ethanol OTCSynthetic {Jan 10} 2.5000 2.5300 -0.0300 1.19% AJF11 Ethanol OTCSynthetic {Jan 11} 2.4700 2.5000 -0.0300 1.20% AJG09 Ethanol OTCSynthetic {Feb 09} 2.5190 2.5300 -0.0110 0.43% AJG10 Ethanol OTCSynthetic {Feb 10} 2.4700 2.5000 -0.0300 1.20% AJG11 Ethanol OTCSynthetic {Feb 11} 2.4700 2.5000 -0.0300 1.20% AJH09 Ethanol OTCSynthetic {Mar 09} 2.5190 2.5300 -0.0110 0.43% AJH10 Ethanol OTCSynthetic {Mar 10} 2.4700 2.5000 -0.0300 1.20% AJJ09 Ethanol OTCSynthetic {Apr 09} 2.5190 2.5300 -0.0110 0.43% AJJ10 Ethanol OTCSynthetic {Apr 10} 2.4700 2.5000 -0.0300 1.20% AJK08 Ethanol OTCSynthetic {May 08} 2.5250 2.4800 0.0450 1.81% AJK09 Ethanol OTCSynthetic {May 09} 2.5190 2.5300 -0.0110 0.43% AJK10 Ethanol OTCSynthetic {May 10} 2.4700 2.5000 -0.0300 1.20% AJM08 Ethanol OTCSynthetic {Jun 08} 2.5390 2.5770 -0.0380 1.47% AJM09 Ethanol OTCSynthetic {Jun 09} 2.5190 2.5300 -0.0110 0.43% AJM10 Ethanol OTCSynthetic {Jun 10} 2.4700 2.5000 -0.0300 1.20% AJN08 Ethanol OTCSynthetic {Jul 08} 2.5100 2.5400 -0.0300 1.18% AJN09 Ethanol OTCSynthetic {Jul 09} 2.5190 2.5300 -0.0110 0.43% AJN10 Ethanol OTCSynthetic {Jul 10} 2.4700 2.5000 -0.0300 1.20% AJQ08 Ethanol OTCSynthetic {Aug 08} 2.5180 2.5500 -0.0320 1.25% AJQ09 Ethanol OTCSynthetic {Aug 09} 2.5000 2.5300 -0.0300 1.19% AJQ10 Ethanol OTCSynthetic {Aug 10} 2.4700 2.5000 -0.0300 1.20% AJU08 Ethanol OTCSynthetic {Sep 08} 2.5180 2.5580 -0.0400 1.56% AJU09 Ethanol OTCSynthetic {Sep 09} 2.5000 2.5300 -0.0300 1.19% AJU10 Ethanol OTCSynthetic {Sep 10} 2.4700 2.5000 -0.0300 1.20% AJV08 Ethanol OTCSynthetic {Oct 08} 2.5130 2.5560 -0.0430 1.68% AJV09 Ethanol OTCSynthetic {Oct 09} 2.5000 2.5300 -0.0300 1.19% AJV10 Ethanol OTCSynthetic {Oct 10} 2.4700 2.5000 -0.0300 1.20% AJX08 Ethanol OTCSynthetic {Nov 08} 2.5190 2.5200 -0.0010 0.04% AJX09 Ethanol OTCSynthetic {Nov 09} 2.5000 2.5300 -0.0300 1.19% AJX10 Ethanol OTCSynthetic {Nov 10} 2.4700 2.5000 -0.0300 1.20% AJZ08 Ethanol OTCSynthetic {Dec 08} 2.5190 2.5100 0.0090 0.36% AJZ09 Ethanol OTCSynthetic {Dec 09} 2.5000 2.5300 -0.0300 1.19% AJZ10 Ethanol OTCSynthetic {Dec 10} 2.4700 2.5000 -0.0300 1.20% AK Ethanol 2.4850 2.4850 0.0000 0.00% AK.C Ethanol Continuation 2.5190 2.5770 -0.0580 2.25% AKF09 Ethanol {Jan 09} 2.5190 2.5100 0.0090 0.36% AKF10 Ethanol {Jan 10} 2.5000 2.5300 -0.0300 1.19% AKF11 Ethanol {Jan 11} 2.4700 2.5000 -0.0300 1.20% AKG09 Ethanol {Feb 09} 2.5190 2.5300 -0.0110 0.43% AKG10 Ethanol {Feb 10} 2.4700 2.5000 -0.0300 1.20% AKG11 Ethanol {Feb 11} 2.4700 2.5000 -0.0300 1.20% AKH09 Ethanol {Mar 09} 2.5190 2.5300 -0.0110 0.43% AKH10 Ethanol {Mar 10} 2.4700 2.5000 -0.0300 1.20% AKH11 Ethanol {Mar 11} 2.4700 2.5000 -0.0300 1.20% AKJ09 Ethanol {Apr 09} 2.5190 2.5300 -0.0110 0.43% AKJ10 Ethanol {Apr 10} 2.4700 2.5000 -0.0300 1.20% AKK08 Ethanol {May 08} 2.5250 2.4800 0.0450 1.81% AKK09 Ethanol {May 09} 2.5190 2.5300 -0.0110 0.43% AKK10 Ethanol {May 10} 2.4700 2.5000 -0.0300 1.20% AKM08 Ethanol {Jun 08} 2.5390 2.5770 -0.0380 1.47% AKM09 Ethanol {Jun 09} 2.5190 2.5300 -0.0110 0.43% AKM10 Ethanol {Jun 10} 2.4700 2.5000 -0.0300 1.20% AKN08 Ethanol {Jul 08} 2.5100 2.5400 -0.0300 1.18% AKN09 Ethanol {Jul 09} 2.5190 2.5300 -0.0110 0.43% AKN10 Ethanol {Jul 10} 2.4700 2.5000 -0.0300 1.20% AKQ08 Ethanol {Aug 08} 2.5180 2.5500 -0.0320 1.25% AKQ09 Ethanol {Aug 09} 2.5000 2.5300 -0.0300 1.19% AKQ10 Ethanol {Aug 10} 2.4700 2.5000 -0.0300 1.20% AKU08 Ethanol {Sep 08} 2.5180 2.5580 -0.0400 1.56% AKU09 Ethanol {Sep 09} 2.5000 2.5300 -0.0300 1.19% AKU10 Ethanol {Sep 10} 2.4700 2.5000 -0.0300 1.20% AKV08 Ethanol {Oct 08} 2.5130 2.5560 -0.0430 1.68% AKV09 Ethanol {Oct 09} 2.5000 2.5300 -0.0300 1.19% AKV10 Ethanol {Oct 10} 2.4700 2.5000 -0.0300 1.20% AKX08 Ethanol {Nov 08} 2.5190 2.5200 -0.0010 0.04% AKX09 Ethanol {Nov 09} 2.5000 2.5300 -0.0300 1.19% AKX10 Ethanol {Nov 10} 2.4700 2.5000 -0.0300 1.20% AKZ08 Ethanol {Dec 08} 2.5190 2.5100 0.0090 0.36% AKZ09 Ethanol {Dec 09} 2.5000 2.5300 -0.0300 1.19% AKZ10 Ethanol {Dec 10} 2.4700 2.5000 -0.0300 1.20%